{
  "ticker": {
    "uuid": "e73deb1b-ef64-475e-bce5-0828ca5b2a03",
    "symbol": "300716",
    "name": "Guangdong Quanwei Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.280001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.24,
    "boundary_margin": 1.524862,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.808513,
    "volatility_stability": 1.3562,
    "risk_context": 0.1237,
    "current_regime": {
      "move": 0.527151,
      "interruption": -0.357757,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 152.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.26,
        "direction_boundary": 9.07,
        "core_momentum": 0.461963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519185
      },
      {
        "date": "2023-08-04",
        "close": 13.03,
        "direction_boundary": 9.32,
        "core_momentum": 0.398069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460611
      },
      {
        "date": "2023-08-11",
        "close": 12.76,
        "direction_boundary": 9.41,
        "core_momentum": 0.356004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456368
      },
      {
        "date": "2023-08-18",
        "close": 12.43,
        "direction_boundary": 9.67,
        "core_momentum": 0.285419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436239
      },
      {
        "date": "2023-08-25",
        "close": 11.77,
        "direction_boundary": 9.97,
        "core_momentum": 0.180542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43779
      },
      {
        "date": "2023-09-01",
        "close": 12.44,
        "direction_boundary": 9.75,
        "core_momentum": 0.275897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428068
      },
      {
        "date": "2023-09-08",
        "close": 12.67,
        "direction_boundary": 9.36,
        "core_momentum": 0.353632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421844
      },
      {
        "date": "2023-09-15",
        "close": 12.27,
        "direction_boundary": 9.11,
        "core_momentum": 0.346872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403971
      },
      {
        "date": "2023-09-22",
        "close": 12.52,
        "direction_boundary": 9.26,
        "core_momentum": 0.352052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406834
      },
      {
        "date": "2023-09-29",
        "close": 12.2,
        "direction_boundary": 8.9,
        "core_momentum": 0.370787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405988
      },
      {
        "date": "2023-10-27",
        "close": 11.43,
        "direction_boundary": 11.03,
        "core_momentum": 0.036265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359838
      },
      {
        "date": "2023-11-03",
        "close": 11.95,
        "direction_boundary": 11.57,
        "core_momentum": 0.032844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367571
      },
      {
        "date": "2023-11-10",
        "close": 12.04,
        "direction_boundary": 10.9,
        "core_momentum": 0.104587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366656
      },
      {
        "date": "2023-11-17",
        "close": 12.22,
        "direction_boundary": 12.26,
        "core_momentum": -0.003263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3654
      },
      {
        "date": "2023-11-24",
        "close": 12.01,
        "direction_boundary": 12.82,
        "core_momentum": -0.063183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364512
      },
      {
        "date": "2023-12-01",
        "close": 11.72,
        "direction_boundary": 13.44,
        "core_momentum": -0.127976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349727
      },
      {
        "date": "2023-12-08",
        "close": 11.17,
        "direction_boundary": 16.059999,
        "core_momentum": -0.304483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353517
      },
      {
        "date": "2023-12-15",
        "close": 10.96,
        "direction_boundary": 18.6,
        "core_momentum": -0.410753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345747
      },
      {
        "date": "2023-12-22",
        "close": 11.04,
        "direction_boundary": 15.57,
        "core_momentum": -0.290944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338091
      },
      {
        "date": "2023-12-29",
        "close": 11.57,
        "direction_boundary": 14.78,
        "core_momentum": -0.217185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303256
      },
      {
        "date": "2024-01-05",
        "close": 11.39,
        "direction_boundary": 13.61,
        "core_momentum": -0.163115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234157
      },
      {
        "date": "2024-01-12",
        "close": 11.83,
        "direction_boundary": 13.75,
        "core_momentum": -0.139636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241256
      },
      {
        "date": "2024-01-19",
        "close": 10.8,
        "direction_boundary": 14.98,
        "core_momentum": -0.279039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266674
      },
      {
        "date": "2024-01-26",
        "close": 10.67,
        "direction_boundary": 15.5,
        "core_momentum": -0.311613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256078
      },
      {
        "date": "2024-02-02",
        "close": 7.84,
        "direction_boundary": 16.75,
        "core_momentum": -0.53194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48456
      },
      {
        "date": "2024-02-09",
        "close": 5.54,
        "direction_boundary": 19.6,
        "core_momentum": -0.717347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663566
      },
      {
        "date": "2024-02-23",
        "close": 9.14,
        "direction_boundary": 20.15,
        "core_momentum": -0.546402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994223
      },
      {
        "date": "2024-03-01",
        "close": 8.74,
        "direction_boundary": 21.73,
        "core_momentum": -0.597791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995054
      },
      {
        "date": "2024-03-08",
        "close": 9.07,
        "direction_boundary": 21.65,
        "core_momentum": -0.581062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995613
      },
      {
        "date": "2024-03-15",
        "close": 9.9,
        "direction_boundary": 19.209999,
        "core_momentum": -0.484643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00083
      },
      {
        "date": "2024-03-22",
        "close": 9.22,
        "direction_boundary": 20.1,
        "core_momentum": -0.541294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003672
      },
      {
        "date": "2024-03-29",
        "close": 8.88,
        "direction_boundary": 18.120001,
        "core_momentum": -0.509934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003918
      },
      {
        "date": "2024-04-05",
        "close": 9.69,
        "direction_boundary": 17.969999,
        "core_momentum": -0.460768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012556
      },
      {
        "date": "2024-04-12",
        "close": 8.78,
        "direction_boundary": 18.1,
        "core_momentum": -0.514917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019856
      },
      {
        "date": "2024-04-19",
        "close": 7.78,
        "direction_boundary": 16.41,
        "core_momentum": -0.525899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030864
      },
      {
        "date": "2024-04-26",
        "close": 7.65,
        "direction_boundary": 16.66,
        "core_momentum": -0.540816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028387
      },
      {
        "date": "2024-05-03",
        "close": 7.9,
        "direction_boundary": 14.66,
        "core_momentum": -0.461119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029553
      },
      {
        "date": "2024-05-10",
        "close": 7.89,
        "direction_boundary": 14.53,
        "core_momentum": -0.456986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026286
      },
      {
        "date": "2024-05-17",
        "close": 7.53,
        "direction_boundary": 14.1,
        "core_momentum": -0.465957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026559
      },
      {
        "date": "2024-05-24",
        "close": 7.08,
        "direction_boundary": 14.44,
        "core_momentum": -0.509695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027136
      },
      {
        "date": "2024-05-31",
        "close": 6.73,
        "direction_boundary": 14.05,
        "core_momentum": -0.520996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02794
      },
      {
        "date": "2024-06-07",
        "close": 6.47,
        "direction_boundary": 15.02,
        "core_momentum": -0.569241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028212
      },
      {
        "date": "2024-06-14",
        "close": 6.19,
        "direction_boundary": 15.0,
        "core_momentum": -0.587333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028038
      },
      {
        "date": "2024-06-21",
        "close": 7.06,
        "direction_boundary": 14.08,
        "core_momentum": -0.49858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050074
      },
      {
        "date": "2024-06-28",
        "close": 7.18,
        "direction_boundary": 14.71,
        "core_momentum": -0.511897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0506
      },
      {
        "date": "2024-07-05",
        "close": 7.75,
        "direction_boundary": 12.96,
        "core_momentum": -0.402006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05495
      },
      {
        "date": "2024-07-12",
        "close": 7.88,
        "direction_boundary": 14.75,
        "core_momentum": -0.465763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055885
      },
      {
        "date": "2024-07-19",
        "close": 6.78,
        "direction_boundary": 14.96,
        "core_momentum": -0.546791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069502
      },
      {
        "date": "2024-07-26",
        "close": 6.43,
        "direction_boundary": 14.86,
        "core_momentum": -0.567295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065837
      },
      {
        "date": "2024-08-02",
        "close": 6.6,
        "direction_boundary": 13.94,
        "core_momentum": -0.526542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067714
      },
      {
        "date": "2024-08-09",
        "close": 7.45,
        "direction_boundary": 13.26,
        "core_momentum": -0.43816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998471
      },
      {
        "date": "2024-08-16",
        "close": 8.2,
        "direction_boundary": 13.03,
        "core_momentum": -0.370683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873246
      },
      {
        "date": "2024-08-23",
        "close": 6.97,
        "direction_boundary": 12.76,
        "core_momentum": -0.453762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565888
      },
      {
        "date": "2024-08-30",
        "close": 8.6,
        "direction_boundary": 12.43,
        "core_momentum": -0.308126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640452
      },
      {
        "date": "2024-09-06",
        "close": 8.36,
        "direction_boundary": 11.77,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639173
      },
      {
        "date": "2024-09-13",
        "close": 8.01,
        "direction_boundary": 12.44,
        "core_momentum": -0.356109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627634
      },
      {
        "date": "2024-09-20",
        "close": 8.58,
        "direction_boundary": 12.67,
        "core_momentum": -0.32281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629526
      },
      {
        "date": "2024-09-27",
        "close": 9.83,
        "direction_boundary": 12.27,
        "core_momentum": -0.198859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655803
      },
      {
        "date": "2024-10-04",
        "close": 11.48,
        "direction_boundary": 12.52,
        "core_momentum": -0.083067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679394
      },
      {
        "date": "2024-10-11",
        "close": 10.53,
        "direction_boundary": 12.2,
        "core_momentum": -0.136885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675808
      },
      {
        "date": "2024-10-18",
        "close": 10.75,
        "direction_boundary": 12.01,
        "core_momentum": -0.104913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650251
      },
      {
        "date": "2024-10-25",
        "close": 11.71,
        "direction_boundary": 11.24,
        "core_momentum": 0.041815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6565
      },
      {
        "date": "2024-11-01",
        "close": 10.57,
        "direction_boundary": 11.43,
        "core_momentum": -0.075241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676259
      },
      {
        "date": "2024-11-08",
        "close": 11.96,
        "direction_boundary": 11.95,
        "core_momentum": 0.000837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693586
      },
      {
        "date": "2024-11-15",
        "close": 12.5,
        "direction_boundary": 12.04,
        "core_momentum": 0.038206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688586
      },
      {
        "date": "2024-11-22",
        "close": 12.47,
        "direction_boundary": 12.22,
        "core_momentum": 0.020458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679471
      },
      {
        "date": "2024-11-29",
        "close": 15.95,
        "direction_boundary": 12.01,
        "core_momentum": 0.32806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738292
      },
      {
        "date": "2024-12-06",
        "close": 16.41,
        "direction_boundary": 11.72,
        "core_momentum": 0.400171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73091
      },
      {
        "date": "2024-12-13",
        "close": 16.299999,
        "direction_boundary": 11.17,
        "core_momentum": 0.459266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724517
      },
      {
        "date": "2024-12-20",
        "close": 14.98,
        "direction_boundary": 10.96,
        "core_momentum": 0.366788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730192
      },
      {
        "date": "2024-12-27",
        "close": 12.74,
        "direction_boundary": 11.04,
        "core_momentum": 0.153986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776734
      },
      {
        "date": "2025-01-03",
        "close": 10.9,
        "direction_boundary": 11.57,
        "core_momentum": -0.057908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810342
      },
      {
        "date": "2025-01-10",
        "close": 11.15,
        "direction_boundary": 11.39,
        "core_momentum": -0.021071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810437
      },
      {
        "date": "2025-01-17",
        "close": 11.41,
        "direction_boundary": 11.83,
        "core_momentum": -0.035503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775299
      },
      {
        "date": "2025-01-24",
        "close": 11.68,
        "direction_boundary": 10.8,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768113
      },
      {
        "date": "2025-01-31",
        "close": 10.88,
        "direction_boundary": 10.67,
        "core_momentum": 0.019681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779032
      },
      {
        "date": "2025-02-07",
        "close": 12.23,
        "direction_boundary": 7.84,
        "core_momentum": 0.559949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77796
      },
      {
        "date": "2025-02-14",
        "close": 11.9,
        "direction_boundary": 5.54,
        "core_momentum": 1.148014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772365
      },
      {
        "date": "2025-02-21",
        "close": 11.99,
        "direction_boundary": 9.14,
        "core_momentum": 0.311816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729294
      },
      {
        "date": "2025-02-28",
        "close": 11.32,
        "direction_boundary": 8.74,
        "core_momentum": 0.295195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683363
      },
      {
        "date": "2025-03-07",
        "close": 11.3,
        "direction_boundary": 9.07,
        "core_momentum": 0.245865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681332
      },
      {
        "date": "2025-03-14",
        "close": 11.21,
        "direction_boundary": 9.9,
        "core_momentum": 0.132323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677479
      },
      {
        "date": "2025-03-21",
        "close": 10.75,
        "direction_boundary": 9.22,
        "core_momentum": 0.165944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676622
      },
      {
        "date": "2025-03-28",
        "close": 10.54,
        "direction_boundary": 8.88,
        "core_momentum": 0.186937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652026
      },
      {
        "date": "2025-04-04",
        "close": 10.51,
        "direction_boundary": 9.69,
        "core_momentum": 0.084623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61382
      },
      {
        "date": "2025-04-11",
        "close": 9.49,
        "direction_boundary": 8.78,
        "core_momentum": 0.080866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618437
      },
      {
        "date": "2025-04-18",
        "close": 9.93,
        "direction_boundary": 7.78,
        "core_momentum": 0.27635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621341
      },
      {
        "date": "2025-04-25",
        "close": 6.94,
        "direction_boundary": 7.65,
        "core_momentum": -0.09281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779463
      },
      {
        "date": "2025-05-02",
        "close": 5.66,
        "direction_boundary": 7.9,
        "core_momentum": -0.283544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812869
      },
      {
        "date": "2025-05-09",
        "close": 6.64,
        "direction_boundary": 7.89,
        "core_momentum": -0.158428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827406
      },
      {
        "date": "2025-05-16",
        "close": 6.95,
        "direction_boundary": 7.53,
        "core_momentum": -0.077025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827646
      },
      {
        "date": "2025-05-23",
        "close": 7.26,
        "direction_boundary": 7.08,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83234
      },
      {
        "date": "2025-05-30",
        "close": 7.3,
        "direction_boundary": 6.73,
        "core_momentum": 0.084695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739733
      },
      {
        "date": "2025-06-06",
        "close": 7.08,
        "direction_boundary": 6.47,
        "core_momentum": 0.094281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734912
      },
      {
        "date": "2025-06-13",
        "close": 7.07,
        "direction_boundary": 6.19,
        "core_momentum": 0.142165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735319
      },
      {
        "date": "2025-06-20",
        "close": 6.47,
        "direction_boundary": 7.06,
        "core_momentum": -0.083569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735945
      },
      {
        "date": "2025-06-27",
        "close": 6.64,
        "direction_boundary": 7.18,
        "core_momentum": -0.075209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715574
      },
      {
        "date": "2025-07-04",
        "close": 7.35,
        "direction_boundary": 7.75,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710452
      },
      {
        "date": "2025-07-11",
        "close": 8.31,
        "direction_boundary": 7.88,
        "core_momentum": 0.054569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734269
      },
      {
        "date": "2025-07-18",
        "close": 7.68,
        "direction_boundary": 6.78,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738318
      },
      {
        "date": "2025-07-25",
        "close": 7.34,
        "direction_boundary": 6.43,
        "core_momentum": 0.141524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737275
      },
      {
        "date": "2025-08-01",
        "close": 7.24,
        "direction_boundary": 6.6,
        "core_momentum": 0.09697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733295
      },
      {
        "date": "2025-08-08",
        "close": 7.82,
        "direction_boundary": 7.45,
        "core_momentum": 0.049664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720842
      },
      {
        "date": "2025-08-15",
        "close": 8.19,
        "direction_boundary": 8.2,
        "core_momentum": -0.00122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725974
      },
      {
        "date": "2025-08-22",
        "close": 9.19,
        "direction_boundary": 6.97,
        "core_momentum": 0.318508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747505
      },
      {
        "date": "2025-08-29",
        "close": 9.82,
        "direction_boundary": 8.6,
        "core_momentum": 0.14186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751552
      },
      {
        "date": "2025-09-05",
        "close": 11.13,
        "direction_boundary": 8.36,
        "core_momentum": 0.33134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773125
      },
      {
        "date": "2025-09-12",
        "close": 14.06,
        "direction_boundary": 8.01,
        "core_momentum": 0.755306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838384
      },
      {
        "date": "2025-09-19",
        "close": 12.86,
        "direction_boundary": 8.58,
        "core_momentum": 0.498834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846623
      },
      {
        "date": "2025-09-26",
        "close": 13.12,
        "direction_boundary": 9.83,
        "core_momentum": 0.33469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845917
      },
      {
        "date": "2025-10-03",
        "close": 13.48,
        "direction_boundary": 11.48,
        "core_momentum": 0.174216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846137
      },
      {
        "date": "2025-10-10",
        "close": 13.73,
        "direction_boundary": 10.53,
        "core_momentum": 0.303894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830693
      },
      {
        "date": "2025-10-17",
        "close": 13.99,
        "direction_boundary": 10.75,
        "core_momentum": 0.301395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829519
      },
      {
        "date": "2025-10-24",
        "close": 12.93,
        "direction_boundary": 11.71,
        "core_momentum": 0.104184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650441
      },
      {
        "date": "2025-10-31",
        "close": 13.1,
        "direction_boundary": 10.57,
        "core_momentum": 0.239357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562045
      },
      {
        "date": "2025-11-07",
        "close": 13.22,
        "direction_boundary": 11.96,
        "core_momentum": 0.105351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531748
      },
      {
        "date": "2025-11-14",
        "close": 13.2,
        "direction_boundary": 12.5,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532372
      },
      {
        "date": "2025-11-21",
        "close": 11.85,
        "direction_boundary": 12.47,
        "core_momentum": -0.049719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562209
      },
      {
        "date": "2025-11-28",
        "close": 11.93,
        "direction_boundary": 15.95,
        "core_momentum": -0.252038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562153
      },
      {
        "date": "2025-12-05",
        "close": 10.82,
        "direction_boundary": 16.41,
        "core_momentum": -0.340646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581326
      },
      {
        "date": "2025-12-12",
        "close": 10.23,
        "direction_boundary": 16.299999,
        "core_momentum": -0.372393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589543
      },
      {
        "date": "2025-12-19",
        "close": 10.09,
        "direction_boundary": 14.98,
        "core_momentum": -0.326435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572295
      },
      {
        "date": "2025-12-26",
        "close": 9.96,
        "direction_boundary": 12.74,
        "core_momentum": -0.21821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573633
      },
      {
        "date": "2026-01-02",
        "close": 11.97,
        "direction_boundary": 10.9,
        "core_momentum": 0.098165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608563
      },
      {
        "date": "2026-01-09",
        "close": 11.83,
        "direction_boundary": 11.15,
        "core_momentum": 0.060987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590921
      },
      {
        "date": "2026-01-16",
        "close": 12.53,
        "direction_boundary": 11.41,
        "core_momentum": 0.09816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578385
      },
      {
        "date": "2026-01-23",
        "close": 11.91,
        "direction_boundary": 11.68,
        "core_momentum": 0.019692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579645
      },
      {
        "date": "2026-01-30",
        "close": 11.23,
        "direction_boundary": 10.88,
        "core_momentum": 0.032169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587983
      },
      {
        "date": "2026-02-06",
        "close": 12.76,
        "direction_boundary": 12.23,
        "core_momentum": 0.043336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602375
      },
      {
        "date": "2026-02-13",
        "close": 12.84,
        "direction_boundary": 11.9,
        "core_momentum": 0.078992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601289
      },
      {
        "date": "2026-02-27",
        "close": 14.9,
        "direction_boundary": 11.99,
        "core_momentum": 0.242702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613901
      },
      {
        "date": "2026-03-06",
        "close": 15.1,
        "direction_boundary": 11.32,
        "core_momentum": 0.333922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610049
      },
      {
        "date": "2026-03-13",
        "close": 14.82,
        "direction_boundary": 11.3,
        "core_momentum": 0.311504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591129
      },
      {
        "date": "2026-03-20",
        "close": 14.2,
        "direction_boundary": 11.21,
        "core_momentum": 0.266726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500164
      },
      {
        "date": "2026-03-27",
        "close": 15.23,
        "direction_boundary": 10.75,
        "core_momentum": 0.416744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491793
      },
      {
        "date": "2026-04-03",
        "close": 13.19,
        "direction_boundary": 10.54,
        "core_momentum": 0.251423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533497
      },
      {
        "date": "2026-04-10",
        "close": 14.76,
        "direction_boundary": 10.51,
        "core_momentum": 0.404377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554813
      },
      {
        "date": "2026-04-17",
        "close": 13.55,
        "direction_boundary": 9.49,
        "core_momentum": 0.427819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567798
      },
      {
        "date": "2026-04-24",
        "close": 13.72,
        "direction_boundary": 9.93,
        "core_momentum": 0.381672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567438
      },
      {
        "date": "2026-05-01",
        "close": 13.51,
        "direction_boundary": 6.94,
        "core_momentum": 0.946686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55671
      },
      {
        "date": "2026-05-08",
        "close": 15.4,
        "direction_boundary": 5.66,
        "core_momentum": 1.720848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584816
      },
      {
        "date": "2026-05-15",
        "close": 16.360001,
        "direction_boundary": 6.64,
        "core_momentum": 1.463856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589641
      },
      {
        "date": "2026-05-22",
        "close": 15.2,
        "direction_boundary": 6.95,
        "core_momentum": 1.18705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600376
      },
      {
        "date": "2026-05-29",
        "close": 14.4,
        "direction_boundary": 7.26,
        "core_momentum": 0.983471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584488
      },
      {
        "date": "2026-06-05",
        "close": 16.790001,
        "direction_boundary": 7.3,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618574
      },
      {
        "date": "2026-06-12",
        "close": 17.99,
        "direction_boundary": 7.08,
        "core_momentum": 1.54096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601821
      },
      {
        "date": "2026-06-19",
        "close": 21.530001,
        "direction_boundary": 7.07,
        "core_momentum": 2.045262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630655
      },
      {
        "date": "2026-06-26",
        "close": 23.9,
        "direction_boundary": 6.47,
        "core_momentum": 2.693972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636042
      },
      {
        "date": "2026-07-03",
        "close": 24.43,
        "direction_boundary": 6.64,
        "core_momentum": 2.679217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632813
      },
      {
        "date": "2026-07-10",
        "close": 17.5,
        "direction_boundary": 7.35,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778646
      },
      {
        "date": "2026-07-17",
        "close": 18.200001,
        "direction_boundary": 8.31,
        "core_momentum": 1.190132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778402
      },
      {
        "date": "2026-07-24",
        "close": 15.69,
        "direction_boundary": 7.68,
        "core_momentum": 1.042969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808535
      },
      {
        "date": "2026-07-31",
        "close": 17.41,
        "direction_boundary": 7.34,
        "core_momentum": 1.371935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814261
      },
      {
        "date": "2026-08-07",
        "close": 18.280001,
        "direction_boundary": 7.24,
        "core_momentum": 1.524862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808513
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.26,
        "volume": 8415047
      },
      {
        "date": "2023-08-04",
        "close": 13.03,
        "volume": 8473250
      },
      {
        "date": "2023-08-11",
        "close": 12.76,
        "volume": 11173153
      },
      {
        "date": "2023-08-18",
        "close": 12.43,
        "volume": 10230652
      },
      {
        "date": "2023-08-25",
        "close": 11.77,
        "volume": 8694110
      },
      {
        "date": "2023-09-01",
        "close": 12.44,
        "volume": 13927946
      },
      {
        "date": "2023-09-08",
        "close": 12.67,
        "volume": 10342350
      },
      {
        "date": "2023-09-15",
        "close": 12.27,
        "volume": 8004800
      },
      {
        "date": "2023-09-22",
        "close": 12.52,
        "volume": 9662300
      },
      {
        "date": "2023-09-29",
        "close": 12.2,
        "volume": 9508947
      },
      {
        "date": "2023-10-13",
        "close": 12.01,
        "volume": 15622911
      },
      {
        "date": "2023-10-20",
        "close": 11.24,
        "volume": 9610090
      },
      {
        "date": "2023-10-27",
        "close": 11.43,
        "volume": 11161850
      },
      {
        "date": "2023-11-03",
        "close": 11.95,
        "volume": 9592617
      },
      {
        "date": "2023-11-10",
        "close": 12.04,
        "volume": 10216187
      },
      {
        "date": "2023-11-17",
        "close": 12.22,
        "volume": 14117300
      },
      {
        "date": "2023-11-24",
        "close": 12.01,
        "volume": 14568700
      },
      {
        "date": "2023-12-01",
        "close": 11.72,
        "volume": 16325751
      },
      {
        "date": "2023-12-08",
        "close": 11.17,
        "volume": 10678110
      },
      {
        "date": "2023-12-15",
        "close": 10.96,
        "volume": 10300120
      },
      {
        "date": "2023-12-22",
        "close": 11.04,
        "volume": 10335905
      },
      {
        "date": "2023-12-29",
        "close": 11.57,
        "volume": 13049650
      },
      {
        "date": "2024-01-05",
        "close": 11.39,
        "volume": 8853450
      },
      {
        "date": "2024-01-12",
        "close": 11.83,
        "volume": 16904122
      },
      {
        "date": "2024-01-19",
        "close": 10.8,
        "volume": 19766600
      },
      {
        "date": "2024-01-26",
        "close": 10.67,
        "volume": 20929360
      },
      {
        "date": "2024-02-02",
        "close": 7.84,
        "volume": 21316643
      },
      {
        "date": "2024-02-09",
        "close": 5.54,
        "volume": 44055767
      },
      {
        "date": "2024-02-23",
        "close": 9.14,
        "volume": 63580027
      },
      {
        "date": "2024-03-01",
        "close": 8.74,
        "volume": 58978162
      },
      {
        "date": "2024-03-08",
        "close": 9.07,
        "volume": 39062640
      },
      {
        "date": "2024-03-15",
        "close": 9.9,
        "volume": 41020767
      },
      {
        "date": "2024-03-22",
        "close": 9.22,
        "volume": 24154433
      },
      {
        "date": "2024-03-29",
        "close": 8.88,
        "volume": 17800286
      },
      {
        "date": "2024-04-05",
        "close": 9.69,
        "volume": 28332462
      },
      {
        "date": "2024-04-12",
        "close": 8.78,
        "volume": 22839561
      },
      {
        "date": "2024-04-19",
        "close": 7.78,
        "volume": 26714450
      },
      {
        "date": "2024-04-26",
        "close": 7.65,
        "volume": 21732100
      },
      {
        "date": "2024-05-03",
        "close": 7.9,
        "volume": 9074272
      },
      {
        "date": "2024-05-10",
        "close": 7.89,
        "volume": 21024640
      },
      {
        "date": "2024-05-17",
        "close": 7.53,
        "volume": 36249000
      },
      {
        "date": "2024-05-24",
        "close": 7.08,
        "volume": 29175750
      },
      {
        "date": "2024-05-31",
        "close": 6.73,
        "volume": 23015644
      },
      {
        "date": "2024-06-07",
        "close": 6.47,
        "volume": 29238565
      },
      {
        "date": "2024-06-14",
        "close": 6.19,
        "volume": 47455082
      },
      {
        "date": "2024-06-21",
        "close": 7.06,
        "volume": 45154859
      },
      {
        "date": "2024-06-28",
        "close": 7.18,
        "volume": 97549333
      },
      {
        "date": "2024-07-05",
        "close": 7.75,
        "volume": 135225046
      },
      {
        "date": "2024-07-12",
        "close": 7.88,
        "volume": 74049599
      },
      {
        "date": "2024-07-19",
        "close": 6.78,
        "volume": 63069915
      },
      {
        "date": "2024-07-26",
        "close": 6.43,
        "volume": 32773217
      },
      {
        "date": "2024-08-02",
        "close": 6.6,
        "volume": 26294555
      },
      {
        "date": "2024-08-09",
        "close": 7.45,
        "volume": 92834100
      },
      {
        "date": "2024-08-16",
        "close": 8.2,
        "volume": 108938035
      },
      {
        "date": "2024-08-23",
        "close": 6.97,
        "volume": 63530735
      },
      {
        "date": "2024-08-30",
        "close": 8.6,
        "volume": 129856590
      },
      {
        "date": "2024-09-06",
        "close": 8.36,
        "volume": 93790244
      },
      {
        "date": "2024-09-13",
        "close": 8.01,
        "volume": 52988006
      },
      {
        "date": "2024-09-20",
        "close": 8.58,
        "volume": 36271173
      },
      {
        "date": "2024-09-27",
        "close": 9.83,
        "volume": 83044346
      },
      {
        "date": "2024-10-04",
        "close": 11.48,
        "volume": 27875860
      },
      {
        "date": "2024-10-11",
        "close": 10.53,
        "volume": 65583210
      },
      {
        "date": "2024-10-18",
        "close": 10.75,
        "volume": 38278651
      },
      {
        "date": "2024-10-25",
        "close": 11.71,
        "volume": 64992485
      },
      {
        "date": "2024-11-01",
        "close": 10.57,
        "volume": 38325843
      },
      {
        "date": "2024-11-08",
        "close": 11.96,
        "volume": 38243844
      },
      {
        "date": "2024-11-15",
        "close": 12.5,
        "volume": 53350736
      },
      {
        "date": "2024-11-22",
        "close": 12.47,
        "volume": 30351184
      },
      {
        "date": "2024-11-29",
        "close": 15.95,
        "volume": 86125110
      },
      {
        "date": "2024-12-06",
        "close": 16.41,
        "volume": 45368816
      },
      {
        "date": "2024-12-13",
        "close": 16.299999,
        "volume": 32271322
      },
      {
        "date": "2024-12-20",
        "close": 14.98,
        "volume": 37319166
      },
      {
        "date": "2024-12-27",
        "close": 12.74,
        "volume": 28446203
      },
      {
        "date": "2025-01-03",
        "close": 10.9,
        "volume": 24355397
      },
      {
        "date": "2025-01-10",
        "close": 11.15,
        "volume": 26521445
      },
      {
        "date": "2025-01-17",
        "close": 11.41,
        "volume": 18230890
      },
      {
        "date": "2025-01-24",
        "close": 11.68,
        "volume": 17632475
      },
      {
        "date": "2025-01-31",
        "close": 10.88,
        "volume": 4333000
      },
      {
        "date": "2025-02-07",
        "close": 12.23,
        "volume": 24116917
      },
      {
        "date": "2025-02-14",
        "close": 11.9,
        "volume": 18990267
      },
      {
        "date": "2025-02-21",
        "close": 11.99,
        "volume": 19654899
      },
      {
        "date": "2025-02-28",
        "close": 11.32,
        "volume": 21561700
      },
      {
        "date": "2025-03-07",
        "close": 11.3,
        "volume": 21559411
      },
      {
        "date": "2025-03-14",
        "close": 11.21,
        "volume": 18371820
      },
      {
        "date": "2025-03-21",
        "close": 10.75,
        "volume": 22287742
      },
      {
        "date": "2025-03-28",
        "close": 10.54,
        "volume": 26451247
      },
      {
        "date": "2025-04-04",
        "close": 10.51,
        "volume": 10296900
      },
      {
        "date": "2025-04-11",
        "close": 9.49,
        "volume": 22802350
      },
      {
        "date": "2025-04-18",
        "close": 9.93,
        "volume": 24221420
      },
      {
        "date": "2025-04-25",
        "close": 6.94,
        "volume": 26818050
      },
      {
        "date": "2025-05-02",
        "close": 5.66,
        "volume": 42874451
      },
      {
        "date": "2025-05-09",
        "close": 6.64,
        "volume": 37956909
      },
      {
        "date": "2025-05-16",
        "close": 6.95,
        "volume": 30092699
      },
      {
        "date": "2025-05-23",
        "close": 7.26,
        "volume": 25389595
      },
      {
        "date": "2025-05-30",
        "close": 7.3,
        "volume": 17840952
      },
      {
        "date": "2025-06-06",
        "close": 7.08,
        "volume": 9385250
      },
      {
        "date": "2025-06-13",
        "close": 7.07,
        "volume": 12969490
      },
      {
        "date": "2025-06-20",
        "close": 6.47,
        "volume": 10240010
      },
      {
        "date": "2025-06-27",
        "close": 6.64,
        "volume": 8707350
      },
      {
        "date": "2025-07-04",
        "close": 7.35,
        "volume": 22273095
      },
      {
        "date": "2025-07-11",
        "close": 8.31,
        "volume": 25324860
      },
      {
        "date": "2025-07-18",
        "close": 7.68,
        "volume": 15098877
      },
      {
        "date": "2025-07-25",
        "close": 7.34,
        "volume": 12639327
      },
      {
        "date": "2025-08-01",
        "close": 7.24,
        "volume": 22707164
      },
      {
        "date": "2025-08-08",
        "close": 7.82,
        "volume": 17069250
      },
      {
        "date": "2025-08-15",
        "close": 8.19,
        "volume": 21268368
      },
      {
        "date": "2025-08-22",
        "close": 9.19,
        "volume": 26816817
      },
      {
        "date": "2025-08-29",
        "close": 9.82,
        "volume": 29776930
      },
      {
        "date": "2025-09-05",
        "close": 11.13,
        "volume": 38803078
      },
      {
        "date": "2025-09-12",
        "close": 14.06,
        "volume": 47737345
      },
      {
        "date": "2025-09-19",
        "close": 12.86,
        "volume": 30076824
      },
      {
        "date": "2025-09-26",
        "close": 13.12,
        "volume": 19413380
      },
      {
        "date": "2025-10-03",
        "close": 13.48,
        "volume": 8756922
      },
      {
        "date": "2025-10-10",
        "close": 13.73,
        "volume": 5614850
      },
      {
        "date": "2025-10-17",
        "close": 13.99,
        "volume": 20485055
      },
      {
        "date": "2025-10-24",
        "close": 12.93,
        "volume": 15042050
      },
      {
        "date": "2025-10-31",
        "close": 13.1,
        "volume": 17457250
      },
      {
        "date": "2025-11-07",
        "close": 13.22,
        "volume": 12699986
      },
      {
        "date": "2025-11-14",
        "close": 13.2,
        "volume": 9300892
      },
      {
        "date": "2025-11-21",
        "close": 11.85,
        "volume": 10017901
      },
      {
        "date": "2025-11-28",
        "close": 11.93,
        "volume": 10414350
      },
      {
        "date": "2025-12-05",
        "close": 10.82,
        "volume": 9406534
      },
      {
        "date": "2025-12-12",
        "close": 10.23,
        "volume": 13394600
      },
      {
        "date": "2025-12-19",
        "close": 10.09,
        "volume": 9205166
      },
      {
        "date": "2025-12-26",
        "close": 9.96,
        "volume": 7790650
      },
      {
        "date": "2026-01-02",
        "close": 11.97,
        "volume": 15109166
      },
      {
        "date": "2026-01-09",
        "close": 11.83,
        "volume": 22750999
      },
      {
        "date": "2026-01-16",
        "close": 12.53,
        "volume": 15185950
      },
      {
        "date": "2026-01-23",
        "close": 11.91,
        "volume": 10949250
      },
      {
        "date": "2026-01-30",
        "close": 11.23,
        "volume": 22919411
      },
      {
        "date": "2026-02-06",
        "close": 12.76,
        "volume": 41496814
      },
      {
        "date": "2026-02-13",
        "close": 12.84,
        "volume": 22788017
      },
      {
        "date": "2026-02-27",
        "close": 14.9,
        "volume": 25408200
      },
      {
        "date": "2026-03-06",
        "close": 15.1,
        "volume": 26637950
      },
      {
        "date": "2026-03-13",
        "close": 14.82,
        "volume": 25182802
      },
      {
        "date": "2026-03-20",
        "close": 14.2,
        "volume": 26085200
      },
      {
        "date": "2026-03-27",
        "close": 15.23,
        "volume": 33852934
      },
      {
        "date": "2026-04-03",
        "close": 13.19,
        "volume": 29622407
      },
      {
        "date": "2026-04-10",
        "close": 14.76,
        "volume": 22938794
      },
      {
        "date": "2026-04-17",
        "close": 13.55,
        "volume": 30937722
      },
      {
        "date": "2026-04-24",
        "close": 13.72,
        "volume": 24612879
      },
      {
        "date": "2026-05-01",
        "close": 13.51,
        "volume": 14177227
      },
      {
        "date": "2026-05-08",
        "close": 15.4,
        "volume": 28437698
      },
      {
        "date": "2026-05-15",
        "close": 16.360001,
        "volume": 31144544
      },
      {
        "date": "2026-05-22",
        "close": 15.2,
        "volume": 20905064
      },
      {
        "date": "2026-05-29",
        "close": 14.4,
        "volume": 13768977
      },
      {
        "date": "2026-06-05",
        "close": 16.790001,
        "volume": 11302512
      },
      {
        "date": "2026-06-12",
        "close": 17.99,
        "volume": 9024200
      },
      {
        "date": "2026-06-19",
        "close": 21.530001,
        "volume": 19931602
      },
      {
        "date": "2026-06-26",
        "close": 23.9,
        "volume": 6113566
      },
      {
        "date": "2026-07-03",
        "close": 24.43,
        "volume": 10210007
      },
      {
        "date": "2026-07-10",
        "close": 17.5,
        "volume": 61483049
      },
      {
        "date": "2026-07-17",
        "close": 18.200001,
        "volume": 27182801
      },
      {
        "date": "2026-07-24",
        "close": 15.69,
        "volume": 17039754
      },
      {
        "date": "2026-07-31",
        "close": 17.41,
        "volume": 12982015
      },
      {
        "date": "2026-08-07",
        "close": 18.280001,
        "volume": 12091495
      }
    ],
    "sharemaestro_context": {
      "trend": 15.638667,
      "fair_value": 11.246282,
      "market_activity": 16.491141,
      "market_dynamics": -0.11944,
      "relative_strength": 28.210308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.014482,
        "directional_follow_through": 0.44,
        "regime_survival": 0.8,
        "conditional_difference": -0.023957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.05389,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.05954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.068862,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.128907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104184,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.065217
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.046789
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.149829
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.001441
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.026171
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.136012
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.058965
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.436344
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.159494
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.527151
      }
    ]
  }
}