{
  "ticker": {
    "uuid": "e73eaadd-83c1-4446-a26d-2ceaaeb7f155",
    "symbol": "ERICN",
    "name": "Telefonaktiebolaget LM Ericsson (publ)",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 203.899994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 159.611069,
    "boundary_margin": 0.27748,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.34761,
    "volatility_stability": 1.1135,
    "risk_context": 0.2877,
    "current_regime": {
      "move": 0.233741,
      "interruption": -0.188161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.563,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.452377,
        "direction_boundary": 153.699661,
        "core_momentum": -0.450536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273983
      },
      {
        "date": "2023-08-25",
        "close": 83.061401,
        "direction_boundary": 153.699661,
        "core_momentum": -0.459586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273927
      },
      {
        "date": "2023-09-01",
        "close": 83.061401,
        "direction_boundary": 153.699661,
        "core_momentum": -0.459586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273927
      },
      {
        "date": "2023-09-08",
        "close": 83.061401,
        "direction_boundary": 153.699661,
        "core_momentum": -0.459586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273927
      },
      {
        "date": "2023-09-15",
        "close": 83.061401,
        "direction_boundary": 153.699661,
        "core_momentum": -0.459586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273927
      },
      {
        "date": "2023-09-22",
        "close": 83.061401,
        "direction_boundary": 153.699661,
        "core_momentum": -0.459586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273927
      },
      {
        "date": "2023-09-29",
        "close": 83.183029,
        "direction_boundary": 153.812119,
        "core_momentum": -0.459191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273945
      },
      {
        "date": "2023-10-06",
        "close": 83.183029,
        "direction_boundary": 153.812119,
        "core_momentum": -0.459191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273945
      },
      {
        "date": "2023-10-13",
        "close": 84.576042,
        "direction_boundary": 153.812119,
        "core_momentum": -0.450134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276006
      },
      {
        "date": "2023-10-20",
        "close": 80.595993,
        "direction_boundary": 107.17231,
        "core_momentum": -0.247977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25753
      },
      {
        "date": "2023-10-27",
        "close": 80.595993,
        "direction_boundary": 112.51107,
        "core_momentum": -0.283662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25753
      },
      {
        "date": "2023-11-03",
        "close": 80.595993,
        "direction_boundary": 111.141655,
        "core_momentum": -0.274835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25753
      },
      {
        "date": "2023-11-10",
        "close": 80.595993,
        "direction_boundary": 111.141655,
        "core_momentum": -0.274835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25753
      },
      {
        "date": "2023-11-17",
        "close": 80.595993,
        "direction_boundary": 111.141655,
        "core_momentum": -0.274835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246916
      },
      {
        "date": "2023-11-24",
        "close": 80.595993,
        "direction_boundary": 117.988777,
        "core_momentum": -0.316918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246916
      },
      {
        "date": "2023-12-01",
        "close": 80.595993,
        "direction_boundary": 117.889542,
        "core_momentum": -0.316343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246916
      },
      {
        "date": "2023-12-08",
        "close": 80.595993,
        "direction_boundary": 117.889542,
        "core_momentum": -0.316343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246916
      },
      {
        "date": "2023-12-15",
        "close": 80.595993,
        "direction_boundary": 117.889542,
        "core_momentum": -0.316343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246916
      },
      {
        "date": "2023-12-22",
        "close": 100.496239,
        "direction_boundary": 117.889542,
        "core_momentum": -0.147539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392141
      },
      {
        "date": "2023-12-29",
        "close": 100.496239,
        "direction_boundary": 117.889542,
        "core_momentum": -0.147539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392217
      },
      {
        "date": "2024-01-05",
        "close": 100.496239,
        "direction_boundary": 117.889542,
        "core_momentum": -0.147539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392217
      },
      {
        "date": "2024-01-12",
        "close": 100.496239,
        "direction_boundary": 117.889542,
        "core_momentum": -0.147539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36105
      },
      {
        "date": "2024-01-19",
        "close": 100.496239,
        "direction_boundary": 108.948586,
        "core_momentum": -0.077581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322512
      },
      {
        "date": "2024-01-26",
        "close": 100.496239,
        "direction_boundary": 108.948586,
        "core_momentum": -0.077581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3225
      },
      {
        "date": "2024-02-02",
        "close": 100.496239,
        "direction_boundary": 108.948586,
        "core_momentum": -0.077581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31752
      },
      {
        "date": "2024-02-09",
        "close": 100.496239,
        "direction_boundary": 108.948586,
        "core_momentum": -0.077581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31752
      },
      {
        "date": "2024-02-16",
        "close": 91.003822,
        "direction_boundary": 105.18763,
        "core_momentum": -0.134843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349865
      },
      {
        "date": "2024-02-23",
        "close": 92.038635,
        "direction_boundary": 105.18763,
        "core_momentum": -0.125005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348896
      },
      {
        "date": "2024-03-01",
        "close": 91.89933,
        "direction_boundary": 105.18763,
        "core_momentum": -0.126329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348937
      },
      {
        "date": "2024-03-08",
        "close": 91.89933,
        "direction_boundary": 105.18763,
        "core_momentum": -0.126329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348937
      },
      {
        "date": "2024-03-15",
        "close": 91.89933,
        "direction_boundary": 105.18763,
        "core_momentum": -0.126329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348937
      },
      {
        "date": "2024-03-22",
        "close": 93.531143,
        "direction_boundary": 105.18763,
        "core_momentum": -0.110816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349398
      },
      {
        "date": "2024-03-29",
        "close": 93.531143,
        "direction_boundary": 105.317078,
        "core_momentum": -0.111909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34943
      },
      {
        "date": "2024-04-05",
        "close": 93.658188,
        "direction_boundary": 105.317078,
        "core_momentum": -0.110703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3494
      },
      {
        "date": "2024-04-12",
        "close": 88.676369,
        "direction_boundary": 105.317078,
        "core_momentum": -0.158006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358348
      },
      {
        "date": "2024-04-19",
        "close": 85.846695,
        "direction_boundary": 96.375061,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354593
      },
      {
        "date": "2024-04-26",
        "close": 90.459846,
        "direction_boundary": 96.375061,
        "core_momentum": -0.061377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361243
      },
      {
        "date": "2024-05-03",
        "close": 86.693604,
        "direction_boundary": 96.375061,
        "core_momentum": -0.100456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367056
      },
      {
        "date": "2024-05-10",
        "close": 84.69091,
        "direction_boundary": 96.375061,
        "core_momentum": -0.121236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368839
      },
      {
        "date": "2024-05-17",
        "close": 84.69091,
        "direction_boundary": 90.96019,
        "core_momentum": -0.068923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368839
      },
      {
        "date": "2024-05-24",
        "close": 84.69091,
        "direction_boundary": 90.96019,
        "core_momentum": -0.068923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368839
      },
      {
        "date": "2024-05-31",
        "close": 84.69091,
        "direction_boundary": 90.96019,
        "core_momentum": -0.068923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368839
      },
      {
        "date": "2024-06-07",
        "close": 84.69091,
        "direction_boundary": 90.96019,
        "core_momentum": -0.068923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368839
      },
      {
        "date": "2024-06-14",
        "close": 84.69091,
        "direction_boundary": 90.96019,
        "core_momentum": -0.068923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368839
      },
      {
        "date": "2024-06-21",
        "close": 84.69091,
        "direction_boundary": 86.936264,
        "core_momentum": -0.025828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191279
      },
      {
        "date": "2024-06-28",
        "close": 84.69091,
        "direction_boundary": 87.43306,
        "core_momentum": -0.031363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191279
      },
      {
        "date": "2024-07-05",
        "close": 109.599998,
        "direction_boundary": 87.43306,
        "core_momentum": 0.25353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413779
      },
      {
        "date": "2024-07-12",
        "close": 115.080009,
        "direction_boundary": 97.756104,
        "core_momentum": 0.177216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418497
      },
      {
        "date": "2024-07-19",
        "close": 115.787415,
        "direction_boundary": 87.43306,
        "core_momentum": 0.324298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418431
      },
      {
        "date": "2024-07-26",
        "close": 121.556366,
        "direction_boundary": 87.403236,
        "core_momentum": 0.390754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422577
      },
      {
        "date": "2024-08-02",
        "close": 122.562691,
        "direction_boundary": 84.452377,
        "core_momentum": 0.451264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422446
      },
      {
        "date": "2024-08-09",
        "close": 122.562691,
        "direction_boundary": 84.452377,
        "core_momentum": 0.451264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422446
      },
      {
        "date": "2024-08-16",
        "close": 122.562691,
        "direction_boundary": 84.452377,
        "core_momentum": 0.451264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393681
      },
      {
        "date": "2024-08-23",
        "close": 122.562691,
        "direction_boundary": 83.061401,
        "core_momentum": 0.475567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394001
      },
      {
        "date": "2024-08-30",
        "close": 139.490921,
        "direction_boundary": 83.061401,
        "core_momentum": 0.679371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426173
      },
      {
        "date": "2024-09-06",
        "close": 139.490921,
        "direction_boundary": 83.061401,
        "core_momentum": 0.679371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426173
      },
      {
        "date": "2024-09-13",
        "close": 139.490921,
        "direction_boundary": 83.061401,
        "core_momentum": 0.679371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426173
      },
      {
        "date": "2024-09-20",
        "close": 137.498199,
        "direction_boundary": 83.061401,
        "core_momentum": 0.65538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428244
      },
      {
        "date": "2024-09-27",
        "close": 137.498199,
        "direction_boundary": 83.183029,
        "core_momentum": 0.65296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428244
      },
      {
        "date": "2024-10-04",
        "close": 137.628052,
        "direction_boundary": 83.183029,
        "core_momentum": 0.654521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428271
      },
      {
        "date": "2024-10-11",
        "close": 137.628052,
        "direction_boundary": 84.576042,
        "core_momentum": 0.62727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417102
      },
      {
        "date": "2024-10-18",
        "close": 167.377655,
        "direction_boundary": 80.595993,
        "core_momentum": 1.076749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478577
      },
      {
        "date": "2024-10-25",
        "close": 167.377655,
        "direction_boundary": 80.595993,
        "core_momentum": 1.076749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478249
      },
      {
        "date": "2024-11-01",
        "close": 167.377655,
        "direction_boundary": 80.595993,
        "core_momentum": 1.076749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470043
      },
      {
        "date": "2024-11-08",
        "close": 167.377655,
        "direction_boundary": 80.595993,
        "core_momentum": 1.076749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466305
      },
      {
        "date": "2024-11-15",
        "close": 167.377655,
        "direction_boundary": 80.595993,
        "core_momentum": 1.076749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466305
      },
      {
        "date": "2024-11-22",
        "close": 166.410278,
        "direction_boundary": 80.595993,
        "core_momentum": 1.064746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467025
      },
      {
        "date": "2024-11-29",
        "close": 166.549896,
        "direction_boundary": 80.595993,
        "core_momentum": 1.066479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466933
      },
      {
        "date": "2024-12-06",
        "close": 170.539124,
        "direction_boundary": 80.595993,
        "core_momentum": 1.115975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465447
      },
      {
        "date": "2024-12-13",
        "close": 170.539124,
        "direction_boundary": 80.595993,
        "core_momentum": 1.115975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465447
      },
      {
        "date": "2024-12-20",
        "close": 170.539124,
        "direction_boundary": 100.496239,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465447
      },
      {
        "date": "2024-12-27",
        "close": 170.539124,
        "direction_boundary": 100.496239,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465447
      },
      {
        "date": "2025-01-03",
        "close": 170.539124,
        "direction_boundary": 100.496239,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326099
      },
      {
        "date": "2025-01-10",
        "close": 170.539124,
        "direction_boundary": 100.496239,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323597
      },
      {
        "date": "2025-01-17",
        "close": 170.539124,
        "direction_boundary": 100.496239,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32405
      },
      {
        "date": "2025-01-24",
        "close": 178.567429,
        "direction_boundary": 100.496239,
        "core_momentum": 0.776857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323524
      },
      {
        "date": "2025-01-31",
        "close": 178.567429,
        "direction_boundary": 100.496239,
        "core_momentum": 0.776857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324059
      },
      {
        "date": "2025-02-07",
        "close": 178.567429,
        "direction_boundary": 100.496239,
        "core_momentum": 0.776857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324059
      },
      {
        "date": "2025-02-14",
        "close": 178.567429,
        "direction_boundary": 91.003822,
        "core_momentum": 0.962197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324059
      },
      {
        "date": "2025-02-21",
        "close": 159.469025,
        "direction_boundary": 92.038635,
        "core_momentum": 0.732631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369012
      },
      {
        "date": "2025-02-28",
        "close": 159.469025,
        "direction_boundary": 91.89933,
        "core_momentum": 0.735258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326566
      },
      {
        "date": "2025-03-07",
        "close": 159.469025,
        "direction_boundary": 91.89933,
        "core_momentum": 0.735258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326566
      },
      {
        "date": "2025-03-14",
        "close": 159.469025,
        "direction_boundary": 91.89933,
        "core_momentum": 0.735258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326566
      },
      {
        "date": "2025-03-21",
        "close": 159.469025,
        "direction_boundary": 93.531143,
        "core_momentum": 0.704983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325452
      },
      {
        "date": "2025-03-28",
        "close": 159.611069,
        "direction_boundary": 93.531143,
        "core_momentum": 0.706502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325423
      },
      {
        "date": "2025-04-04",
        "close": 159.611069,
        "direction_boundary": 93.658188,
        "core_momentum": 0.704187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325453
      },
      {
        "date": "2025-04-11",
        "close": 159.611069,
        "direction_boundary": 88.676369,
        "core_momentum": 0.799928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325453
      },
      {
        "date": "2025-04-18",
        "close": 159.611069,
        "direction_boundary": 85.846695,
        "core_momentum": 0.859257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175613
      },
      {
        "date": "2025-04-25",
        "close": 159.611069,
        "direction_boundary": 90.459846,
        "core_momentum": 0.764441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175613
      },
      {
        "date": "2025-05-02",
        "close": 159.611069,
        "direction_boundary": 86.693604,
        "core_momentum": 0.841094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175613
      },
      {
        "date": "2025-05-09",
        "close": 159.611069,
        "direction_boundary": 84.69091,
        "core_momentum": 0.88463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175613
      },
      {
        "date": "2025-05-16",
        "close": 159.611069,
        "direction_boundary": 84.69091,
        "core_momentum": 0.88463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175613
      },
      {
        "date": "2025-05-23",
        "close": 159.611069,
        "direction_boundary": 84.69091,
        "core_momentum": 0.88463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175535
      },
      {
        "date": "2025-05-30",
        "close": 159.611069,
        "direction_boundary": 84.69091,
        "core_momentum": 0.88463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175516
      },
      {
        "date": "2025-06-06",
        "close": 159.611069,
        "direction_boundary": 84.69091,
        "core_momentum": 0.88463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171718
      },
      {
        "date": "2025-06-13",
        "close": 159.611069,
        "direction_boundary": 84.69091,
        "core_momentum": 0.88463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171718
      },
      {
        "date": "2025-06-20",
        "close": 159.611069,
        "direction_boundary": 84.69091,
        "core_momentum": 0.88463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171718
      },
      {
        "date": "2025-06-27",
        "close": 159.611069,
        "direction_boundary": 84.69091,
        "core_momentum": 0.88463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171718
      },
      {
        "date": "2025-07-04",
        "close": 159.611069,
        "direction_boundary": 109.599998,
        "core_momentum": 0.456305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171718
      },
      {
        "date": "2025-07-11",
        "close": 159.611069,
        "direction_boundary": 115.080009,
        "core_momentum": 0.386957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171718
      },
      {
        "date": "2025-07-18",
        "close": 159.611069,
        "direction_boundary": 115.787415,
        "core_momentum": 0.378484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171718
      },
      {
        "date": "2025-07-25",
        "close": 159.611069,
        "direction_boundary": 121.556366,
        "core_momentum": 0.313062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156919
      },
      {
        "date": "2025-08-01",
        "close": 159.611069,
        "direction_boundary": 122.562691,
        "core_momentum": 0.302281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156919
      },
      {
        "date": "2025-08-08",
        "close": 159.611069,
        "direction_boundary": 122.562691,
        "core_momentum": 0.302281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156919
      },
      {
        "date": "2025-08-15",
        "close": 159.611069,
        "direction_boundary": 122.562691,
        "core_momentum": 0.302281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156919
      },
      {
        "date": "2025-08-22",
        "close": 159.611069,
        "direction_boundary": 122.562691,
        "core_momentum": 0.302281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.001235
      },
      {
        "date": "2025-08-29",
        "close": 148.251648,
        "direction_boundary": 139.490921,
        "core_momentum": 0.062805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102439
      },
      {
        "date": "2025-09-05",
        "close": 148.251648,
        "direction_boundary": 139.490921,
        "core_momentum": 0.062805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102439
      },
      {
        "date": "2025-09-12",
        "close": 148.251648,
        "direction_boundary": 139.490921,
        "core_momentum": 0.062805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102439
      },
      {
        "date": "2025-09-19",
        "close": 148.251648,
        "direction_boundary": 137.498199,
        "core_momentum": 0.078208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102439
      },
      {
        "date": "2025-09-26",
        "close": 148.251648,
        "direction_boundary": 137.498199,
        "core_momentum": 0.078208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102382
      },
      {
        "date": "2025-10-03",
        "close": 150.741165,
        "direction_boundary": 137.628052,
        "core_momentum": 0.095279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105852
      },
      {
        "date": "2025-10-10",
        "close": 149.861862,
        "direction_boundary": 137.628052,
        "core_momentum": 0.08889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10592
      },
      {
        "date": "2025-10-17",
        "close": 179.86821,
        "direction_boundary": 167.377655,
        "core_momentum": 0.074625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277572
      },
      {
        "date": "2025-10-24",
        "close": 179.86821,
        "direction_boundary": 167.377655,
        "core_momentum": 0.074625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277572
      },
      {
        "date": "2025-10-31",
        "close": 179.86821,
        "direction_boundary": 167.377655,
        "core_momentum": 0.074625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277572
      },
      {
        "date": "2025-11-07",
        "close": 179.86821,
        "direction_boundary": 167.377655,
        "core_momentum": 0.074625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277572
      },
      {
        "date": "2025-11-14",
        "close": 179.86821,
        "direction_boundary": 167.377655,
        "core_momentum": 0.074625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277572
      },
      {
        "date": "2025-11-21",
        "close": 179.86821,
        "direction_boundary": 166.410278,
        "core_momentum": 0.080872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277572
      },
      {
        "date": "2025-11-28",
        "close": 179.86821,
        "direction_boundary": 166.549896,
        "core_momentum": 0.079966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277572
      },
      {
        "date": "2025-12-05",
        "close": 179.86821,
        "direction_boundary": 170.539124,
        "core_momentum": 0.054703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277572
      },
      {
        "date": "2025-12-12",
        "close": 179.86821,
        "direction_boundary": 170.539124,
        "core_momentum": 0.054703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277572
      },
      {
        "date": "2025-12-19",
        "close": 179.86821,
        "direction_boundary": 170.539124,
        "core_momentum": 0.054703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277572
      },
      {
        "date": "2025-12-26",
        "close": 179.86821,
        "direction_boundary": 170.539124,
        "core_momentum": 0.054703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277572
      },
      {
        "date": "2026-01-02",
        "close": 179.86821,
        "direction_boundary": 170.539124,
        "core_momentum": 0.054703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277572
      },
      {
        "date": "2026-01-09",
        "close": 179.86821,
        "direction_boundary": 170.539124,
        "core_momentum": 0.054703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277572
      },
      {
        "date": "2026-01-16",
        "close": 179.86821,
        "direction_boundary": 170.539124,
        "core_momentum": 0.054703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277572
      },
      {
        "date": "2026-01-23",
        "close": 165.269714,
        "direction_boundary": 178.567429,
        "core_momentum": -0.074469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303943
      },
      {
        "date": "2026-01-30",
        "close": 165.269714,
        "direction_boundary": 178.567429,
        "core_momentum": -0.074469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303943
      },
      {
        "date": "2026-02-06",
        "close": 165.269714,
        "direction_boundary": 178.567429,
        "core_momentum": -0.074469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303943
      },
      {
        "date": "2026-02-13",
        "close": 165.269714,
        "direction_boundary": 178.567429,
        "core_momentum": -0.074469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303943
      },
      {
        "date": "2026-02-20",
        "close": 165.269714,
        "direction_boundary": 159.469025,
        "core_momentum": 0.036375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303943
      },
      {
        "date": "2026-02-27",
        "close": 165.269714,
        "direction_boundary": 159.469025,
        "core_momentum": 0.036375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284015
      },
      {
        "date": "2026-03-06",
        "close": 194.846405,
        "direction_boundary": 159.469025,
        "core_momentum": 0.221845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360604
      },
      {
        "date": "2026-03-13",
        "close": 196.91478,
        "direction_boundary": 159.469025,
        "core_momentum": 0.234815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360286
      },
      {
        "date": "2026-03-20",
        "close": 204.838531,
        "direction_boundary": 159.469025,
        "core_momentum": 0.284504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362044
      },
      {
        "date": "2026-03-27",
        "close": 204.838531,
        "direction_boundary": 159.611069,
        "core_momentum": 0.28336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362044
      },
      {
        "date": "2026-04-03",
        "close": 204.838531,
        "direction_boundary": 159.611069,
        "core_momentum": 0.28336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362392
      },
      {
        "date": "2026-04-10",
        "close": 205.0,
        "direction_boundary": 159.611069,
        "core_momentum": 0.284372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361863
      },
      {
        "date": "2026-04-17",
        "close": 205.0,
        "direction_boundary": 159.611069,
        "core_momentum": 0.284372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265629
      },
      {
        "date": "2026-04-24",
        "close": 205.0,
        "direction_boundary": 159.611069,
        "core_momentum": 0.284372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265629
      },
      {
        "date": "2026-05-01",
        "close": 205.0,
        "direction_boundary": 159.611069,
        "core_momentum": 0.284372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265629
      },
      {
        "date": "2026-05-08",
        "close": 207.0,
        "direction_boundary": 159.611069,
        "core_momentum": 0.296903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265603
      },
      {
        "date": "2026-05-15",
        "close": 215.0,
        "direction_boundary": 159.611069,
        "core_momentum": 0.347024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26924
      },
      {
        "date": "2026-05-22",
        "close": 224.0,
        "direction_boundary": 159.611069,
        "core_momentum": 0.403411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273128
      },
      {
        "date": "2026-05-29",
        "close": 221.009995,
        "direction_boundary": 159.611069,
        "core_momentum": 0.384678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27459
      },
      {
        "date": "2026-06-05",
        "close": 236.5,
        "direction_boundary": 159.611069,
        "core_momentum": 0.481727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286492
      },
      {
        "date": "2026-06-12",
        "close": 236.5,
        "direction_boundary": 159.611069,
        "core_momentum": 0.481727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286492
      },
      {
        "date": "2026-06-19",
        "close": 212.5,
        "direction_boundary": 159.611069,
        "core_momentum": 0.331361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329551
      },
      {
        "date": "2026-06-26",
        "close": 192.0,
        "direction_boundary": 159.611069,
        "core_momentum": 0.202924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361935
      },
      {
        "date": "2026-07-03",
        "close": 192.0,
        "direction_boundary": 159.611069,
        "core_momentum": 0.202924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361935
      },
      {
        "date": "2026-07-10",
        "close": 192.0,
        "direction_boundary": 159.611069,
        "core_momentum": 0.202924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361935
      },
      {
        "date": "2026-07-17",
        "close": 203.899994,
        "direction_boundary": 159.611069,
        "core_momentum": 0.27748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370604
      },
      {
        "date": "2026-07-24",
        "close": 203.899994,
        "direction_boundary": 159.611069,
        "core_momentum": 0.27748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34761
      },
      {
        "date": "2026-07-31",
        "close": 203.899994,
        "direction_boundary": 159.611069,
        "core_momentum": 0.27748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34761
      },
      {
        "date": "2026-08-07",
        "close": 203.899994,
        "direction_boundary": 159.611069,
        "core_momentum": 0.27748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.452377,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 83.061401,
        "volume": 172
      },
      {
        "date": "2023-09-01",
        "close": 83.061401,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 83.061401,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 83.061401,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 83.061401,
        "volume": 5
      },
      {
        "date": "2023-09-29",
        "close": 83.183029,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 83.183029,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 84.576042,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 80.595993,
        "volume": 99
      },
      {
        "date": "2023-10-27",
        "close": 80.595993,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 80.595993,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 80.595993,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 80.595993,
        "volume": 203
      },
      {
        "date": "2023-11-24",
        "close": 80.595993,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 80.595993,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 80.595993,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 80.595993,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 100.496239,
        "volume": 428
      },
      {
        "date": "2023-12-29",
        "close": 100.496239,
        "volume": 80
      },
      {
        "date": "2024-01-05",
        "close": 100.496239,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 100.496239,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 100.496239,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 100.496239,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 100.496239,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 100.496239,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 91.003822,
        "volume": 7187
      },
      {
        "date": "2024-02-23",
        "close": 92.038635,
        "volume": 2517
      },
      {
        "date": "2024-03-01",
        "close": 91.89933,
        "volume": 1357
      },
      {
        "date": "2024-03-08",
        "close": 91.89933,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 91.89933,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 93.531143,
        "volume": 205
      },
      {
        "date": "2024-03-29",
        "close": 93.531143,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 93.658188,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 88.676369,
        "volume": 2061
      },
      {
        "date": "2024-04-19",
        "close": 85.846695,
        "volume": 85
      },
      {
        "date": "2024-04-26",
        "close": 90.459846,
        "volume": 20
      },
      {
        "date": "2024-05-03",
        "close": 86.693604,
        "volume": 7577
      },
      {
        "date": "2024-05-10",
        "close": 84.69091,
        "volume": 54
      },
      {
        "date": "2024-05-17",
        "close": 84.69091,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 84.69091,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 84.69091,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 84.69091,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 84.69091,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 84.69091,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 84.69091,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 109.599998,
        "volume": 3349
      },
      {
        "date": "2024-07-12",
        "close": 115.080009,
        "volume": 705
      },
      {
        "date": "2024-07-19",
        "close": 115.787415,
        "volume": 35
      },
      {
        "date": "2024-07-26",
        "close": 121.556366,
        "volume": 12
      },
      {
        "date": "2024-08-02",
        "close": 122.562691,
        "volume": 49
      },
      {
        "date": "2024-08-09",
        "close": 122.562691,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 122.562691,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 122.562691,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 139.490921,
        "volume": 60
      },
      {
        "date": "2024-09-06",
        "close": 139.490921,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 139.490921,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 137.498199,
        "volume": 61
      },
      {
        "date": "2024-09-27",
        "close": 137.498199,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 137.628052,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 137.628052,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 167.377655,
        "volume": 25
      },
      {
        "date": "2024-10-25",
        "close": 167.377655,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 167.377655,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 167.377655,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 167.377655,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 166.410278,
        "volume": 941
      },
      {
        "date": "2024-11-29",
        "close": 166.549896,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 170.539124,
        "volume": 9
      },
      {
        "date": "2024-12-13",
        "close": 170.539124,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 170.539124,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 170.539124,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 170.539124,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 170.539124,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 170.539124,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 178.567429,
        "volume": 1949
      },
      {
        "date": "2025-01-31",
        "close": 178.567429,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 178.567429,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 178.567429,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 159.469025,
        "volume": 102
      },
      {
        "date": "2025-02-28",
        "close": 159.469025,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 159.469025,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 159.469025,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 159.469025,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 159.611069,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 159.611069,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 159.611069,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 159.611069,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 159.611069,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 159.611069,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 159.611069,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 159.611069,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 159.611069,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 159.611069,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 159.611069,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 159.611069,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 159.611069,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 159.611069,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 159.611069,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 159.611069,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 159.611069,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 159.611069,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 159.611069,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 159.611069,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 159.611069,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 159.611069,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 148.251648,
        "volume": 11
      },
      {
        "date": "2025-09-05",
        "close": 148.251648,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 148.251648,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 148.251648,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 148.251648,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 150.741165,
        "volume": 12
      },
      {
        "date": "2025-10-10",
        "close": 149.861862,
        "volume": 32
      },
      {
        "date": "2025-10-17",
        "close": 179.86821,
        "volume": 39
      },
      {
        "date": "2025-10-24",
        "close": 179.86821,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 179.86821,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 179.86821,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 179.86821,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 179.86821,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 179.86821,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 179.86821,
        "volume": 27
      },
      {
        "date": "2025-12-12",
        "close": 179.86821,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 179.86821,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 179.86821,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 179.86821,
        "volume": 44
      },
      {
        "date": "2026-01-09",
        "close": 179.86821,
        "volume": 27
      },
      {
        "date": "2026-01-16",
        "close": 179.86821,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 165.269714,
        "volume": 1180
      },
      {
        "date": "2026-01-30",
        "close": 165.269714,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 165.269714,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 165.269714,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 165.269714,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 165.269714,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 194.846405,
        "volume": 44
      },
      {
        "date": "2026-03-13",
        "close": 196.91478,
        "volume": 752
      },
      {
        "date": "2026-03-20",
        "close": 204.838531,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 204.838531,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 204.838531,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 205.0,
        "volume": 16
      },
      {
        "date": "2026-04-17",
        "close": 205.0,
        "volume": 13
      },
      {
        "date": "2026-04-24",
        "close": 205.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 205.0,
        "volume": 20
      },
      {
        "date": "2026-05-08",
        "close": 207.0,
        "volume": 15
      },
      {
        "date": "2026-05-15",
        "close": 215.0,
        "volume": 210
      },
      {
        "date": "2026-05-22",
        "close": 224.0,
        "volume": 1063
      },
      {
        "date": "2026-05-29",
        "close": 221.009995,
        "volume": 22
      },
      {
        "date": "2026-06-05",
        "close": 236.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 236.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 212.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 192.0,
        "volume": 301
      },
      {
        "date": "2026-07-03",
        "close": 192.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 192.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 203.899994,
        "volume": 13
      },
      {
        "date": "2026-07-24",
        "close": 203.899994,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 203.899994,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 203.899994,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 198.062441,
      "fair_value": 145.37437,
      "market_activity": 5.311063,
      "market_dynamics": -0.632234,
      "relative_strength": 7.893178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.000445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.000891,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.054756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.000891,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06497,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.036409,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.011534
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.018338
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.008511
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.010975
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.615011
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.641133
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.233741
      }
    ]
  }
}