{
  "ticker": {
    "uuid": "e7403248-9078-497e-a868-4197a6e1aa0a",
    "symbol": "MDLV",
    "name": "MORGAN DEMPSEY LARGE CAP VALUE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.5213,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.698294,
    "boundary_margin": 0.180648,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.088868,
    "volatility_stability": 1.1559,
    "risk_context": 1.1253,
    "current_regime": {
      "move": 0.337848,
      "interruption": -0.08557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-04-26",
        "close": 23.561203,
        "direction_boundary": 22.714365,
        "core_momentum": 0.037282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096774
      },
      {
        "date": "2024-05-03",
        "close": 23.449677,
        "direction_boundary": 22.287076,
        "core_momentum": 0.052165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081466
      },
      {
        "date": "2024-05-10",
        "close": 23.96492,
        "direction_boundary": 22.003585,
        "core_momentum": 0.089137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078809
      },
      {
        "date": "2024-05-17",
        "close": 24.162633,
        "direction_boundary": 21.883342,
        "core_momentum": 0.104156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076051
      },
      {
        "date": "2024-05-24",
        "close": 23.705603,
        "direction_boundary": 21.480156,
        "core_momentum": 0.103605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081961
      },
      {
        "date": "2024-05-31",
        "close": 23.797913,
        "direction_boundary": 21.66988,
        "core_momentum": 0.098202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07933
      },
      {
        "date": "2024-06-07",
        "close": 23.646637,
        "direction_boundary": 21.825457,
        "core_momentum": 0.083443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080334
      },
      {
        "date": "2024-06-14",
        "close": 23.259404,
        "direction_boundary": 22.075074,
        "core_momentum": 0.05365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084181
      },
      {
        "date": "2024-06-21",
        "close": 23.589084,
        "direction_boundary": 21.572279,
        "core_momentum": 0.093491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085651
      },
      {
        "date": "2024-06-28",
        "close": 23.589049,
        "direction_boundary": 21.880952,
        "core_momentum": 0.078063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085269
      },
      {
        "date": "2024-07-05",
        "close": 23.443754,
        "direction_boundary": 21.649126,
        "core_momentum": 0.082896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085343
      },
      {
        "date": "2024-07-12",
        "close": 23.95091,
        "direction_boundary": 21.796776,
        "core_momentum": 0.098828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089525
      },
      {
        "date": "2024-07-19",
        "close": 24.243019,
        "direction_boundary": 22.226904,
        "core_momentum": 0.090706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089652
      },
      {
        "date": "2024-07-26",
        "close": 24.565781,
        "direction_boundary": 22.188618,
        "core_momentum": 0.107134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088147
      },
      {
        "date": "2024-08-02",
        "close": 24.698264,
        "direction_boundary": 21.889836,
        "core_momentum": 0.128298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087884
      },
      {
        "date": "2024-08-09",
        "close": 24.499254,
        "direction_boundary": 22.149324,
        "core_momentum": 0.106095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086596
      },
      {
        "date": "2024-08-16",
        "close": 24.839289,
        "direction_boundary": 21.732019,
        "core_momentum": 0.142981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087579
      },
      {
        "date": "2024-08-23",
        "close": 25.201245,
        "direction_boundary": 21.754093,
        "core_momentum": 0.15846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088301
      },
      {
        "date": "2024-08-30",
        "close": 25.521065,
        "direction_boundary": 21.989491,
        "core_momentum": 0.160603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087683
      },
      {
        "date": "2024-09-06",
        "close": 25.290453,
        "direction_boundary": 21.720753,
        "core_momentum": 0.164345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088243
      },
      {
        "date": "2024-09-13",
        "close": 25.667119,
        "direction_boundary": 21.932428,
        "core_momentum": 0.170282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089639
      },
      {
        "date": "2024-09-20",
        "close": 25.870305,
        "direction_boundary": 21.506238,
        "core_momentum": 0.202921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088866
      },
      {
        "date": "2024-09-27",
        "close": 26.090293,
        "direction_boundary": 21.255544,
        "core_momentum": 0.227458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086991
      },
      {
        "date": "2024-10-04",
        "close": 26.135003,
        "direction_boundary": 20.695005,
        "core_momentum": 0.262865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085784
      },
      {
        "date": "2024-10-11",
        "close": 26.171593,
        "direction_boundary": 20.889355,
        "core_momentum": 0.252867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076362
      },
      {
        "date": "2024-10-18",
        "close": 26.436604,
        "direction_boundary": 20.833217,
        "core_momentum": 0.268964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07669
      },
      {
        "date": "2024-10-25",
        "close": 25.879068,
        "direction_boundary": 20.430622,
        "core_momentum": 0.26668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084632
      },
      {
        "date": "2024-11-01",
        "close": 25.615299,
        "direction_boundary": 21.32113,
        "core_momentum": 0.201404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086049
      },
      {
        "date": "2024-11-08",
        "close": 25.898939,
        "direction_boundary": 20.936413,
        "core_momentum": 0.237028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082699
      },
      {
        "date": "2024-11-15",
        "close": 25.649214,
        "direction_boundary": 21.358091,
        "core_momentum": 0.200913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084149
      },
      {
        "date": "2024-11-22",
        "close": 26.154588,
        "direction_boundary": 21.630255,
        "core_momentum": 0.209167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08151
      },
      {
        "date": "2024-11-29",
        "close": 26.346324,
        "direction_boundary": 22.01951,
        "core_momentum": 0.196499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081656
      },
      {
        "date": "2024-12-06",
        "close": 25.747518,
        "direction_boundary": 22.032942,
        "core_momentum": 0.168592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088782
      },
      {
        "date": "2024-12-13",
        "close": 25.372357,
        "direction_boundary": 22.214045,
        "core_momentum": 0.142176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087998
      },
      {
        "date": "2024-12-20",
        "close": 24.677348,
        "direction_boundary": 22.363925,
        "core_momentum": 0.103444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096516
      },
      {
        "date": "2024-12-27",
        "close": 24.8388,
        "direction_boundary": 22.54164,
        "core_momentum": 0.101907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096705
      },
      {
        "date": "2025-01-03",
        "close": 24.833496,
        "direction_boundary": 22.73806,
        "core_momentum": 0.092155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09605
      },
      {
        "date": "2025-01-10",
        "close": 24.381453,
        "direction_boundary": 22.663233,
        "core_momentum": 0.075815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095995
      },
      {
        "date": "2025-01-17",
        "close": 25.361617,
        "direction_boundary": 22.515357,
        "core_momentum": 0.126414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109069
      },
      {
        "date": "2025-01-24",
        "close": 25.421344,
        "direction_boundary": 22.932424,
        "core_momentum": 0.108533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107813
      },
      {
        "date": "2025-01-31",
        "close": 25.454911,
        "direction_boundary": 22.871627,
        "core_momentum": 0.112947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107654
      },
      {
        "date": "2025-02-07",
        "close": 25.627456,
        "direction_boundary": 22.591306,
        "core_momentum": 0.134395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10707
      },
      {
        "date": "2025-02-14",
        "close": 25.924073,
        "direction_boundary": 22.77987,
        "core_momentum": 0.138026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106603
      },
      {
        "date": "2025-02-21",
        "close": 26.276763,
        "direction_boundary": 23.033814,
        "core_momentum": 0.140791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106381
      },
      {
        "date": "2025-02-28",
        "close": 26.632049,
        "direction_boundary": 22.859374,
        "core_momentum": 0.165038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106557
      },
      {
        "date": "2025-03-07",
        "close": 26.503073,
        "direction_boundary": 23.194599,
        "core_momentum": 0.14264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105866
      },
      {
        "date": "2025-03-14",
        "close": 26.103063,
        "direction_boundary": 23.247632,
        "core_momentum": 0.122827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106677
      },
      {
        "date": "2025-03-21",
        "close": 26.114316,
        "direction_boundary": 23.551991,
        "core_momentum": 0.108794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106165
      },
      {
        "date": "2025-03-28",
        "close": 26.147392,
        "direction_boundary": 23.96134,
        "core_momentum": 0.091232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105533
      },
      {
        "date": "2025-04-04",
        "close": 24.353153,
        "direction_boundary": 23.796218,
        "core_momentum": 0.023404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144413
      },
      {
        "date": "2025-04-11",
        "close": 24.60745,
        "direction_boundary": 23.239341,
        "core_momentum": 0.05887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14546
      },
      {
        "date": "2025-04-18",
        "close": 24.917708,
        "direction_boundary": 23.39721,
        "core_momentum": 0.064986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145919
      },
      {
        "date": "2025-04-25",
        "close": 25.206629,
        "direction_boundary": 23.561203,
        "core_momentum": 0.069836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144449
      },
      {
        "date": "2025-05-02",
        "close": 25.449772,
        "direction_boundary": 23.449677,
        "core_momentum": 0.085293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144534
      },
      {
        "date": "2025-05-09",
        "close": 25.317774,
        "direction_boundary": 23.96492,
        "core_momentum": 0.056451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143754
      },
      {
        "date": "2025-05-16",
        "close": 25.856434,
        "direction_boundary": 24.162633,
        "core_momentum": 0.0701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146282
      },
      {
        "date": "2025-05-23",
        "close": 25.449287,
        "direction_boundary": 23.705603,
        "core_momentum": 0.073556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145218
      },
      {
        "date": "2025-05-30",
        "close": 25.717356,
        "direction_boundary": 23.797913,
        "core_momentum": 0.080656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14565
      },
      {
        "date": "2025-06-06",
        "close": 25.925003,
        "direction_boundary": 23.646637,
        "core_momentum": 0.096351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142574
      },
      {
        "date": "2025-06-13",
        "close": 26.032657,
        "direction_boundary": 23.259404,
        "core_momentum": 0.119231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141009
      },
      {
        "date": "2025-06-20",
        "close": 25.846735,
        "direction_boundary": 23.589084,
        "core_momentum": 0.095707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135386
      },
      {
        "date": "2025-06-27",
        "close": 26.174128,
        "direction_boundary": 23.589049,
        "core_momentum": 0.109588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136071
      },
      {
        "date": "2025-07-04",
        "close": 26.701714,
        "direction_boundary": 23.443754,
        "core_momentum": 0.138969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138267
      },
      {
        "date": "2025-07-11",
        "close": 26.7108,
        "direction_boundary": 23.95091,
        "core_momentum": 0.115231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134935
      },
      {
        "date": "2025-07-18",
        "close": 26.73288,
        "direction_boundary": 24.243019,
        "core_momentum": 0.102704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124615
      },
      {
        "date": "2025-07-25",
        "close": 27.099553,
        "direction_boundary": 24.565781,
        "core_momentum": 0.103142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12565
      },
      {
        "date": "2025-08-01",
        "close": 26.36357,
        "direction_boundary": 24.698264,
        "core_momentum": 0.067426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132365
      },
      {
        "date": "2025-08-08",
        "close": 26.698294,
        "direction_boundary": 24.499254,
        "core_momentum": 0.089759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133091
      },
      {
        "date": "2025-08-15",
        "close": 26.796875,
        "direction_boundary": 24.839289,
        "core_momentum": 0.07881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132364
      },
      {
        "date": "2025-08-22",
        "close": 27.226564,
        "direction_boundary": 25.201245,
        "core_momentum": 0.080366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132847
      },
      {
        "date": "2025-08-29",
        "close": 27.17488,
        "direction_boundary": 25.521065,
        "core_momentum": 0.064802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131759
      },
      {
        "date": "2025-09-05",
        "close": 26.967949,
        "direction_boundary": 25.290453,
        "core_momentum": 0.066329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132054
      },
      {
        "date": "2025-09-12",
        "close": 27.183771,
        "direction_boundary": 25.667119,
        "core_momentum": 0.059089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130382
      },
      {
        "date": "2025-09-19",
        "close": 27.261248,
        "direction_boundary": 25.870305,
        "core_momentum": 0.053766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130383
      },
      {
        "date": "2025-09-26",
        "close": 27.483323,
        "direction_boundary": 26.090293,
        "core_momentum": 0.053393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130688
      },
      {
        "date": "2025-10-03",
        "close": 27.628704,
        "direction_boundary": 26.135003,
        "core_momentum": 0.057153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077421
      },
      {
        "date": "2025-10-10",
        "close": 26.981708,
        "direction_boundary": 26.171593,
        "core_momentum": 0.030954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08645
      },
      {
        "date": "2025-10-17",
        "close": 27.293093,
        "direction_boundary": 26.436604,
        "core_momentum": 0.032398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086242
      },
      {
        "date": "2025-10-24",
        "close": 27.524416,
        "direction_boundary": 25.879068,
        "core_momentum": 0.063578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085773
      },
      {
        "date": "2025-10-31",
        "close": 27.301365,
        "direction_boundary": 25.615299,
        "core_momentum": 0.065823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086723
      },
      {
        "date": "2025-11-07",
        "close": 27.307766,
        "direction_boundary": 25.898939,
        "core_momentum": 0.054397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086058
      },
      {
        "date": "2025-11-14",
        "close": 27.7001,
        "direction_boundary": 25.649214,
        "core_momentum": 0.079959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083678
      },
      {
        "date": "2025-11-21",
        "close": 27.540665,
        "direction_boundary": 26.154588,
        "core_momentum": 0.052996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080311
      },
      {
        "date": "2025-11-28",
        "close": 28.088101,
        "direction_boundary": 26.346324,
        "core_momentum": 0.066111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082986
      },
      {
        "date": "2025-12-05",
        "close": 27.869087,
        "direction_boundary": 25.747518,
        "core_momentum": 0.082399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084118
      },
      {
        "date": "2025-12-12",
        "close": 28.145907,
        "direction_boundary": 25.372357,
        "core_momentum": 0.109314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084679
      },
      {
        "date": "2025-12-19",
        "close": 27.947869,
        "direction_boundary": 24.677348,
        "core_momentum": 0.132531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084653
      },
      {
        "date": "2025-12-26",
        "close": 28.279128,
        "direction_boundary": 24.8388,
        "core_momentum": 0.138506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084479
      },
      {
        "date": "2026-01-02",
        "close": 28.25195,
        "direction_boundary": 24.833496,
        "core_momentum": 0.137655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080977
      },
      {
        "date": "2026-01-09",
        "close": 28.56678,
        "direction_boundary": 24.381453,
        "core_momentum": 0.17166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081857
      },
      {
        "date": "2026-01-16",
        "close": 29.029502,
        "direction_boundary": 25.361617,
        "core_momentum": 0.144623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083905
      },
      {
        "date": "2026-01-23",
        "close": 29.062731,
        "direction_boundary": 25.421344,
        "core_momentum": 0.143241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08257
      },
      {
        "date": "2026-01-30",
        "close": 29.826495,
        "direction_boundary": 25.454911,
        "core_momentum": 0.171738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076499
      },
      {
        "date": "2026-02-06",
        "close": 30.620017,
        "direction_boundary": 25.627456,
        "core_momentum": 0.194813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081481
      },
      {
        "date": "2026-02-13",
        "close": 30.754618,
        "direction_boundary": 25.924073,
        "core_momentum": 0.186334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08146
      },
      {
        "date": "2026-02-20",
        "close": 30.768802,
        "direction_boundary": 26.276763,
        "core_momentum": 0.170951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080244
      },
      {
        "date": "2026-02-27",
        "close": 30.806792,
        "direction_boundary": 26.632049,
        "core_momentum": 0.156756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079844
      },
      {
        "date": "2026-03-06",
        "close": 30.36976,
        "direction_boundary": 26.503073,
        "core_momentum": 0.145896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08241
      },
      {
        "date": "2026-03-13",
        "close": 30.037275,
        "direction_boundary": 26.103063,
        "core_momentum": 0.150718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085005
      },
      {
        "date": "2026-03-20",
        "close": 29.627222,
        "direction_boundary": 26.114316,
        "core_momentum": 0.13452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088437
      },
      {
        "date": "2026-03-27",
        "close": 29.911601,
        "direction_boundary": 26.147392,
        "core_momentum": 0.143961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088619
      },
      {
        "date": "2026-04-03",
        "close": 30.2331,
        "direction_boundary": 24.353153,
        "core_momentum": 0.241445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089183
      },
      {
        "date": "2026-04-10",
        "close": 30.2981,
        "direction_boundary": 24.60745,
        "core_momentum": 0.231257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080189
      },
      {
        "date": "2026-04-17",
        "close": 30.3474,
        "direction_boundary": 24.917708,
        "core_momentum": 0.217905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079626
      },
      {
        "date": "2026-04-24",
        "close": 30.1254,
        "direction_boundary": 25.206629,
        "core_momentum": 0.195138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080896
      },
      {
        "date": "2026-05-01",
        "close": 30.494624,
        "direction_boundary": 25.449772,
        "core_momentum": 0.198228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079965
      },
      {
        "date": "2026-05-08",
        "close": 29.948465,
        "direction_boundary": 25.317774,
        "core_momentum": 0.182903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085635
      },
      {
        "date": "2026-05-15",
        "close": 30.57357,
        "direction_boundary": 25.856434,
        "core_momentum": 0.182436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087669
      },
      {
        "date": "2026-05-22",
        "close": 31.170735,
        "direction_boundary": 25.449287,
        "core_momentum": 0.224818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089094
      },
      {
        "date": "2026-05-29",
        "close": 30.677273,
        "direction_boundary": 25.717356,
        "core_momentum": 0.192863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090848
      },
      {
        "date": "2026-06-05",
        "close": 30.981822,
        "direction_boundary": 25.925003,
        "core_momentum": 0.195056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089787
      },
      {
        "date": "2026-06-12",
        "close": 31.419306,
        "direction_boundary": 26.032657,
        "core_momentum": 0.206919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090503
      },
      {
        "date": "2026-06-19",
        "close": 30.615528,
        "direction_boundary": 25.846735,
        "core_momentum": 0.184503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098621
      },
      {
        "date": "2026-06-26",
        "close": 30.943442,
        "direction_boundary": 26.174128,
        "core_momentum": 0.182215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098444
      },
      {
        "date": "2026-07-03",
        "close": 31.1718,
        "direction_boundary": 26.701714,
        "core_momentum": 0.167408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098372
      },
      {
        "date": "2026-07-10",
        "close": 31.3714,
        "direction_boundary": 26.7108,
        "core_momentum": 0.174484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097889
      },
      {
        "date": "2026-07-17",
        "close": 31.1959,
        "direction_boundary": 26.73288,
        "core_momentum": 0.166949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096979
      },
      {
        "date": "2026-07-24",
        "close": 31.7831,
        "direction_boundary": 27.099553,
        "core_momentum": 0.172827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099401
      },
      {
        "date": "2026-07-31",
        "close": 31.4775,
        "direction_boundary": 26.36357,
        "core_momentum": 0.193977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095467
      },
      {
        "date": "2026-08-07",
        "close": 31.5213,
        "direction_boundary": 26.698294,
        "core_momentum": 0.180648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.732019,
        "volume": 106019
      },
      {
        "date": "2023-08-25",
        "close": 21.754093,
        "volume": 97126
      },
      {
        "date": "2023-09-01",
        "close": 21.989491,
        "volume": 22784
      },
      {
        "date": "2023-09-08",
        "close": 21.720753,
        "volume": 78280
      },
      {
        "date": "2023-09-15",
        "close": 21.932428,
        "volume": 35617
      },
      {
        "date": "2023-09-22",
        "close": 21.506238,
        "volume": 105351
      },
      {
        "date": "2023-09-29",
        "close": 21.255544,
        "volume": 34941
      },
      {
        "date": "2023-10-06",
        "close": 20.695005,
        "volume": 394824
      },
      {
        "date": "2023-10-13",
        "close": 20.889355,
        "volume": 57068
      },
      {
        "date": "2023-10-20",
        "close": 20.833217,
        "volume": 70144
      },
      {
        "date": "2023-10-27",
        "close": 20.430622,
        "volume": 67741
      },
      {
        "date": "2023-11-03",
        "close": 21.32113,
        "volume": 16392
      },
      {
        "date": "2023-11-10",
        "close": 20.936413,
        "volume": 142129
      },
      {
        "date": "2023-11-17",
        "close": 21.358091,
        "volume": 47325
      },
      {
        "date": "2023-11-24",
        "close": 21.630255,
        "volume": 64582
      },
      {
        "date": "2023-12-01",
        "close": 22.01951,
        "volume": 50636
      },
      {
        "date": "2023-12-08",
        "close": 22.032942,
        "volume": 37874
      },
      {
        "date": "2023-12-15",
        "close": 22.214045,
        "volume": 56761
      },
      {
        "date": "2023-12-22",
        "close": 22.363925,
        "volume": 203745
      },
      {
        "date": "2023-12-29",
        "close": 22.54164,
        "volume": 20824
      },
      {
        "date": "2024-01-05",
        "close": 22.73806,
        "volume": 21805
      },
      {
        "date": "2024-01-12",
        "close": 22.663233,
        "volume": 38291
      },
      {
        "date": "2024-01-19",
        "close": 22.515357,
        "volume": 14195
      },
      {
        "date": "2024-01-26",
        "close": 22.932424,
        "volume": 112539
      },
      {
        "date": "2024-02-02",
        "close": 22.871627,
        "volume": 371543
      },
      {
        "date": "2024-02-09",
        "close": 22.591306,
        "volume": 2679
      },
      {
        "date": "2024-02-16",
        "close": 22.77987,
        "volume": 16282
      },
      {
        "date": "2024-02-23",
        "close": 23.033814,
        "volume": 12345
      },
      {
        "date": "2024-03-01",
        "close": 22.859374,
        "volume": 56555
      },
      {
        "date": "2024-03-08",
        "close": 23.194599,
        "volume": 72152
      },
      {
        "date": "2024-03-15",
        "close": 23.247632,
        "volume": 31819
      },
      {
        "date": "2024-03-22",
        "close": 23.551991,
        "volume": 142299
      },
      {
        "date": "2024-03-29",
        "close": 23.96134,
        "volume": 21157
      },
      {
        "date": "2024-04-05",
        "close": 23.796218,
        "volume": 34801
      },
      {
        "date": "2024-04-12",
        "close": 23.239341,
        "volume": 6667
      },
      {
        "date": "2024-04-19",
        "close": 23.39721,
        "volume": 81104
      },
      {
        "date": "2024-04-26",
        "close": 23.561203,
        "volume": 50000
      },
      {
        "date": "2024-05-03",
        "close": 23.449677,
        "volume": 48883
      },
      {
        "date": "2024-05-10",
        "close": 23.96492,
        "volume": 14648
      },
      {
        "date": "2024-05-17",
        "close": 24.162633,
        "volume": 9132
      },
      {
        "date": "2024-05-24",
        "close": 23.705603,
        "volume": 47596
      },
      {
        "date": "2024-05-31",
        "close": 23.797913,
        "volume": 45530
      },
      {
        "date": "2024-06-07",
        "close": 23.646637,
        "volume": 4785
      },
      {
        "date": "2024-06-14",
        "close": 23.259404,
        "volume": 6232
      },
      {
        "date": "2024-06-21",
        "close": 23.589084,
        "volume": 50198
      },
      {
        "date": "2024-06-28",
        "close": 23.589049,
        "volume": 27324
      },
      {
        "date": "2024-07-05",
        "close": 23.443754,
        "volume": 16609
      },
      {
        "date": "2024-07-12",
        "close": 23.95091,
        "volume": 23745
      },
      {
        "date": "2024-07-19",
        "close": 24.243019,
        "volume": 29537
      },
      {
        "date": "2024-07-26",
        "close": 24.565781,
        "volume": 96484
      },
      {
        "date": "2024-08-02",
        "close": 24.698264,
        "volume": 46313
      },
      {
        "date": "2024-08-09",
        "close": 24.499254,
        "volume": 23691
      },
      {
        "date": "2024-08-16",
        "close": 24.839289,
        "volume": 18919
      },
      {
        "date": "2024-08-23",
        "close": 25.201245,
        "volume": 16531
      },
      {
        "date": "2024-08-30",
        "close": 25.521065,
        "volume": 23306
      },
      {
        "date": "2024-09-06",
        "close": 25.290453,
        "volume": 87509
      },
      {
        "date": "2024-09-13",
        "close": 25.667119,
        "volume": 39096
      },
      {
        "date": "2024-09-20",
        "close": 25.870305,
        "volume": 38661
      },
      {
        "date": "2024-09-27",
        "close": 26.090293,
        "volume": 10521
      },
      {
        "date": "2024-10-04",
        "close": 26.135003,
        "volume": 21448
      },
      {
        "date": "2024-10-11",
        "close": 26.171593,
        "volume": 87511
      },
      {
        "date": "2024-10-18",
        "close": 26.436604,
        "volume": 30297
      },
      {
        "date": "2024-10-25",
        "close": 25.879068,
        "volume": 82117
      },
      {
        "date": "2024-11-01",
        "close": 25.615299,
        "volume": 21886
      },
      {
        "date": "2024-11-08",
        "close": 25.898939,
        "volume": 42987
      },
      {
        "date": "2024-11-15",
        "close": 25.649214,
        "volume": 45353
      },
      {
        "date": "2024-11-22",
        "close": 26.154588,
        "volume": 25130
      },
      {
        "date": "2024-11-29",
        "close": 26.346324,
        "volume": 15691
      },
      {
        "date": "2024-12-06",
        "close": 25.747518,
        "volume": 76035
      },
      {
        "date": "2024-12-13",
        "close": 25.372357,
        "volume": 32388
      },
      {
        "date": "2024-12-20",
        "close": 24.677348,
        "volume": 166120
      },
      {
        "date": "2024-12-27",
        "close": 24.8388,
        "volume": 95744
      },
      {
        "date": "2025-01-03",
        "close": 24.833496,
        "volume": 52956
      },
      {
        "date": "2025-01-10",
        "close": 24.381453,
        "volume": 116985
      },
      {
        "date": "2025-01-17",
        "close": 25.361617,
        "volume": 41069
      },
      {
        "date": "2025-01-24",
        "close": 25.421344,
        "volume": 97920
      },
      {
        "date": "2025-01-31",
        "close": 25.454911,
        "volume": 37818
      },
      {
        "date": "2025-02-07",
        "close": 25.627456,
        "volume": 32004
      },
      {
        "date": "2025-02-14",
        "close": 25.924073,
        "volume": 68655
      },
      {
        "date": "2025-02-21",
        "close": 26.276763,
        "volume": 29028
      },
      {
        "date": "2025-02-28",
        "close": 26.632049,
        "volume": 17683
      },
      {
        "date": "2025-03-07",
        "close": 26.503073,
        "volume": 11487
      },
      {
        "date": "2025-03-14",
        "close": 26.103063,
        "volume": 28374
      },
      {
        "date": "2025-03-21",
        "close": 26.114316,
        "volume": 9872
      },
      {
        "date": "2025-03-28",
        "close": 26.147392,
        "volume": 58414
      },
      {
        "date": "2025-04-04",
        "close": 24.353153,
        "volume": 35917
      },
      {
        "date": "2025-04-11",
        "close": 24.60745,
        "volume": 29449
      },
      {
        "date": "2025-04-18",
        "close": 24.917708,
        "volume": 83210
      },
      {
        "date": "2025-04-25",
        "close": 25.206629,
        "volume": 21913
      },
      {
        "date": "2025-05-02",
        "close": 25.449772,
        "volume": 58168
      },
      {
        "date": "2025-05-09",
        "close": 25.317774,
        "volume": 48189
      },
      {
        "date": "2025-05-16",
        "close": 25.856434,
        "volume": 15389
      },
      {
        "date": "2025-05-23",
        "close": 25.449287,
        "volume": 20496
      },
      {
        "date": "2025-05-30",
        "close": 25.717356,
        "volume": 79433
      },
      {
        "date": "2025-06-06",
        "close": 25.925003,
        "volume": 46311
      },
      {
        "date": "2025-06-13",
        "close": 26.032657,
        "volume": 47638
      },
      {
        "date": "2025-06-20",
        "close": 25.846735,
        "volume": 11707
      },
      {
        "date": "2025-06-27",
        "close": 26.174128,
        "volume": 20997
      },
      {
        "date": "2025-07-04",
        "close": 26.701714,
        "volume": 29981
      },
      {
        "date": "2025-07-11",
        "close": 26.7108,
        "volume": 66871
      },
      {
        "date": "2025-07-18",
        "close": 26.73288,
        "volume": 57885
      },
      {
        "date": "2025-07-25",
        "close": 27.099553,
        "volume": 54944
      },
      {
        "date": "2025-08-01",
        "close": 26.36357,
        "volume": 129537
      },
      {
        "date": "2025-08-08",
        "close": 26.698294,
        "volume": 32383
      },
      {
        "date": "2025-08-15",
        "close": 26.796875,
        "volume": 33337
      },
      {
        "date": "2025-08-22",
        "close": 27.226564,
        "volume": 14821
      },
      {
        "date": "2025-08-29",
        "close": 27.17488,
        "volume": 50340
      },
      {
        "date": "2025-09-05",
        "close": 26.967949,
        "volume": 16558
      },
      {
        "date": "2025-09-12",
        "close": 27.183771,
        "volume": 477
      },
      {
        "date": "2025-09-19",
        "close": 27.261248,
        "volume": 9691
      },
      {
        "date": "2025-09-26",
        "close": 27.483323,
        "volume": 42470
      },
      {
        "date": "2025-10-03",
        "close": 27.628704,
        "volume": 53475
      },
      {
        "date": "2025-10-10",
        "close": 26.981708,
        "volume": 36353
      },
      {
        "date": "2025-10-17",
        "close": 27.293093,
        "volume": 12918
      },
      {
        "date": "2025-10-24",
        "close": 27.524416,
        "volume": 13509
      },
      {
        "date": "2025-10-31",
        "close": 27.301365,
        "volume": 50222
      },
      {
        "date": "2025-11-07",
        "close": 27.307766,
        "volume": 50020
      },
      {
        "date": "2025-11-14",
        "close": 27.7001,
        "volume": 48599
      },
      {
        "date": "2025-11-21",
        "close": 27.540665,
        "volume": 24306
      },
      {
        "date": "2025-11-28",
        "close": 28.088101,
        "volume": 19852
      },
      {
        "date": "2025-12-05",
        "close": 27.869087,
        "volume": 12656
      },
      {
        "date": "2025-12-12",
        "close": 28.145907,
        "volume": 37454
      },
      {
        "date": "2025-12-19",
        "close": 27.947869,
        "volume": 41293
      },
      {
        "date": "2025-12-26",
        "close": 28.279128,
        "volume": 33496
      },
      {
        "date": "2026-01-02",
        "close": 28.25195,
        "volume": 22900
      },
      {
        "date": "2026-01-09",
        "close": 28.56678,
        "volume": 54881
      },
      {
        "date": "2026-01-16",
        "close": 29.029502,
        "volume": 40495
      },
      {
        "date": "2026-01-23",
        "close": 29.062731,
        "volume": 23729
      },
      {
        "date": "2026-01-30",
        "close": 29.826495,
        "volume": 65105
      },
      {
        "date": "2026-02-06",
        "close": 30.620017,
        "volume": 32080
      },
      {
        "date": "2026-02-13",
        "close": 30.754618,
        "volume": 39591
      },
      {
        "date": "2026-02-20",
        "close": 30.768802,
        "volume": 24781
      },
      {
        "date": "2026-02-27",
        "close": 30.806792,
        "volume": 29738
      },
      {
        "date": "2026-03-06",
        "close": 30.36976,
        "volume": 28935
      },
      {
        "date": "2026-03-13",
        "close": 30.037275,
        "volume": 15118
      },
      {
        "date": "2026-03-20",
        "close": 29.627222,
        "volume": 33383
      },
      {
        "date": "2026-03-27",
        "close": 29.911601,
        "volume": 6288
      },
      {
        "date": "2026-04-03",
        "close": 30.2331,
        "volume": 25613
      },
      {
        "date": "2026-04-10",
        "close": 30.2981,
        "volume": 23453
      },
      {
        "date": "2026-04-17",
        "close": 30.3474,
        "volume": 17651
      },
      {
        "date": "2026-04-24",
        "close": 30.1254,
        "volume": 32272
      },
      {
        "date": "2026-05-01",
        "close": 30.494624,
        "volume": 14048
      },
      {
        "date": "2026-05-08",
        "close": 29.948465,
        "volume": 26171
      },
      {
        "date": "2026-05-15",
        "close": 30.57357,
        "volume": 34362
      },
      {
        "date": "2026-05-22",
        "close": 31.170735,
        "volume": 38235
      },
      {
        "date": "2026-05-29",
        "close": 30.677273,
        "volume": 22678
      },
      {
        "date": "2026-06-05",
        "close": 30.981822,
        "volume": 41577
      },
      {
        "date": "2026-06-12",
        "close": 31.419306,
        "volume": 23576
      },
      {
        "date": "2026-06-19",
        "close": 30.615528,
        "volume": 13625
      },
      {
        "date": "2026-06-26",
        "close": 30.943442,
        "volume": 53836
      },
      {
        "date": "2026-07-03",
        "close": 31.1718,
        "volume": 26489
      },
      {
        "date": "2026-07-10",
        "close": 31.3714,
        "volume": 19548
      },
      {
        "date": "2026-07-17",
        "close": 31.1959,
        "volume": 34454
      },
      {
        "date": "2026-07-24",
        "close": 31.7831,
        "volume": 23695
      },
      {
        "date": "2026-07-31",
        "close": 31.4775,
        "volume": 34045
      },
      {
        "date": "2026-08-07",
        "close": 31.5213,
        "volume": 18483
      }
    ],
    "sharemaestro_context": {
      "trend": 30.572153,
      "fair_value": 25.933893,
      "market_activity": 46.160989,
      "market_dynamics": 0.305516,
      "relative_strength": -4.054902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.006132,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": -0.006779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.038567,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.087319,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.013628,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.126026,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.337848
      }
    ]
  }
}