{
  "ticker": {
    "uuid": "e7436479-a978-45b0-a28e-05936e1d88b4",
    "symbol": "200028",
    "name": "China National Accord Medicines Corporation Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.86,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.61904,
    "boundary_margin": 0.020738,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.083479,
    "volatility_stability": 0.7171,
    "risk_context": 1.1979,
    "current_regime": {
      "move": 0.003602,
      "interruption": -0.047009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.953,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.555392,
        "direction_boundary": 9.843778,
        "core_momentum": 0.173878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243462
      },
      {
        "date": "2023-08-04",
        "close": 11.547463,
        "direction_boundary": 9.970202,
        "core_momentum": 0.158197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240544
      },
      {
        "date": "2023-08-11",
        "close": 11.484015,
        "direction_boundary": 10.079385,
        "core_momentum": 0.139357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24067
      },
      {
        "date": "2023-08-18",
        "close": 11.460221,
        "direction_boundary": 9.964456,
        "core_momentum": 0.15011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239871
      },
      {
        "date": "2023-08-25",
        "close": 10.817814,
        "direction_boundary": 9.981696,
        "core_momentum": 0.083765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254899
      },
      {
        "date": "2023-09-01",
        "close": 11.071605,
        "direction_boundary": 9.815045,
        "core_momentum": 0.128024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256351
      },
      {
        "date": "2023-09-08",
        "close": 11.03195,
        "direction_boundary": 9.809299,
        "core_momentum": 0.124642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256331
      },
      {
        "date": "2023-09-15",
        "close": 10.984365,
        "direction_boundary": 9.769073,
        "core_momentum": 0.124402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254728
      },
      {
        "date": "2023-09-22",
        "close": 10.873331,
        "direction_boundary": 9.734594,
        "core_momentum": 0.116978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24402
      },
      {
        "date": "2023-09-29",
        "close": 11.008158,
        "direction_boundary": 9.470254,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244317
      },
      {
        "date": "2023-10-27",
        "close": 10.104029,
        "direction_boundary": 9.579439,
        "core_momentum": 0.054762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243911
      },
      {
        "date": "2023-11-03",
        "close": 10.016788,
        "direction_boundary": 9.585185,
        "core_momentum": 0.045028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174367
      },
      {
        "date": "2023-11-10",
        "close": 10.072305,
        "direction_boundary": 9.734594,
        "core_momentum": 0.034692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1743
      },
      {
        "date": "2023-11-17",
        "close": 10.270578,
        "direction_boundary": 9.884004,
        "core_momentum": 0.039111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170615
      },
      {
        "date": "2023-11-24",
        "close": 10.135752,
        "direction_boundary": 9.809299,
        "core_momentum": 0.03328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156325
      },
      {
        "date": "2023-12-01",
        "close": 10.080236,
        "direction_boundary": 10.544852,
        "core_momentum": -0.044061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15211
      },
      {
        "date": "2023-12-08",
        "close": 10.072305,
        "direction_boundary": 10.303499,
        "core_momentum": -0.022438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140698
      },
      {
        "date": "2023-12-15",
        "close": 10.183339,
        "direction_boundary": 10.803447,
        "core_momentum": -0.057399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14245
      },
      {
        "date": "2023-12-22",
        "close": 10.349888,
        "direction_boundary": 11.199956,
        "core_momentum": -0.075899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144885
      },
      {
        "date": "2023-12-29",
        "close": 10.667126,
        "direction_boundary": 10.705755,
        "core_momentum": -0.003608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150976
      },
      {
        "date": "2024-01-05",
        "close": 10.778159,
        "direction_boundary": 10.286259,
        "core_momentum": 0.047821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152281
      },
      {
        "date": "2024-01-12",
        "close": 10.651264,
        "direction_boundary": 10.510372,
        "core_momentum": 0.013405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147239
      },
      {
        "date": "2024-01-19",
        "close": 10.484714,
        "direction_boundary": 10.694263,
        "core_momentum": -0.019595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148314
      },
      {
        "date": "2024-01-26",
        "close": 11.063674,
        "direction_boundary": 10.424175,
        "core_momentum": 0.061348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161089
      },
      {
        "date": "2024-02-02",
        "close": 10.770228,
        "direction_boundary": 10.240288,
        "core_momentum": 0.05175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163064
      },
      {
        "date": "2024-02-09",
        "close": 11.142984,
        "direction_boundary": 10.016175,
        "core_momentum": 0.112499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170843
      },
      {
        "date": "2024-02-23",
        "close": 11.745736,
        "direction_boundary": 9.975948,
        "core_momentum": 0.177405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186375
      },
      {
        "date": "2024-03-01",
        "close": 11.809183,
        "direction_boundary": 10.182822,
        "core_momentum": 0.159716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186427
      },
      {
        "date": "2024-03-08",
        "close": 12.277109,
        "direction_boundary": 10.240288,
        "core_momentum": 0.198903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17308
      },
      {
        "date": "2024-03-15",
        "close": 12.094697,
        "direction_boundary": 10.194316,
        "core_momentum": 0.186416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173091
      },
      {
        "date": "2024-03-22",
        "close": 11.769527,
        "direction_boundary": 10.154089,
        "core_momentum": 0.159092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178042
      },
      {
        "date": "2024-03-29",
        "close": 11.79332,
        "direction_boundary": 10.40119,
        "core_momentum": 0.133843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177773
      },
      {
        "date": "2024-04-05",
        "close": 11.825045,
        "direction_boundary": 9.889749,
        "core_momentum": 0.195687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1768
      },
      {
        "date": "2024-04-12",
        "close": 11.254016,
        "direction_boundary": 9.929976,
        "core_momentum": 0.133338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190678
      },
      {
        "date": "2024-04-19",
        "close": 11.745736,
        "direction_boundary": 10.441416,
        "core_momentum": 0.124918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188836
      },
      {
        "date": "2024-04-26",
        "close": 11.595047,
        "direction_boundary": 10.700009,
        "core_momentum": 0.083648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180909
      },
      {
        "date": "2024-05-03",
        "close": 11.547463,
        "direction_boundary": 10.906883,
        "core_momentum": 0.058732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180665
      },
      {
        "date": "2024-05-10",
        "close": 12.174006,
        "direction_boundary": 12.240075,
        "core_momentum": -0.005398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191098
      },
      {
        "date": "2024-05-17",
        "close": 12.094697,
        "direction_boundary": 11.992975,
        "core_momentum": 0.008482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192077
      },
      {
        "date": "2024-05-24",
        "close": 12.031249,
        "direction_boundary": 11.510268,
        "core_momentum": 0.045262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191933
      },
      {
        "date": "2024-05-31",
        "close": 12.245385,
        "direction_boundary": 12.021707,
        "core_momentum": 0.018606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190492
      },
      {
        "date": "2024-06-07",
        "close": 12.007457,
        "direction_boundary": 11.648183,
        "core_momentum": 0.030844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193372
      },
      {
        "date": "2024-06-14",
        "close": 11.817113,
        "direction_boundary": 12.062973,
        "core_momentum": -0.020381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195687
      },
      {
        "date": "2024-06-21",
        "close": 11.880562,
        "direction_boundary": 11.896423,
        "core_momentum": -0.001333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195565
      },
      {
        "date": "2024-06-28",
        "close": 12.199758,
        "direction_boundary": 11.706081,
        "core_momentum": 0.042173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197162
      },
      {
        "date": "2024-07-05",
        "close": 12.208107,
        "direction_boundary": 11.856768,
        "core_momentum": 0.029632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194243
      },
      {
        "date": "2024-07-12",
        "close": 12.208107,
        "direction_boundary": 11.832975,
        "core_momentum": 0.031702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194223
      },
      {
        "date": "2024-07-19",
        "close": 12.141304,
        "direction_boundary": 11.460221,
        "core_momentum": 0.05943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193332
      },
      {
        "date": "2024-07-26",
        "close": 12.032752,
        "direction_boundary": 11.404704,
        "core_momentum": 0.055069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192098
      },
      {
        "date": "2024-08-02",
        "close": 12.091204,
        "direction_boundary": 11.777459,
        "core_momentum": 0.026639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17895
      },
      {
        "date": "2024-08-09",
        "close": 11.849045,
        "direction_boundary": 11.555392,
        "core_momentum": 0.025413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176924
      },
      {
        "date": "2024-08-16",
        "close": 11.732142,
        "direction_boundary": 11.547463,
        "core_momentum": 0.015993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17228
      },
      {
        "date": "2024-08-23",
        "close": 10.705057,
        "direction_boundary": 11.484015,
        "core_momentum": -0.06783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201144
      },
      {
        "date": "2024-08-30",
        "close": 10.905464,
        "direction_boundary": 11.460221,
        "core_momentum": -0.048407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203134
      },
      {
        "date": "2024-09-06",
        "close": 10.863712,
        "direction_boundary": 10.817814,
        "core_momentum": 0.004243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193932
      },
      {
        "date": "2024-09-13",
        "close": 10.513001,
        "direction_boundary": 11.071605,
        "core_momentum": -0.050454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19737
      },
      {
        "date": "2024-09-20",
        "close": 10.513001,
        "direction_boundary": 11.03195,
        "core_momentum": -0.047041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194936
      },
      {
        "date": "2024-09-27",
        "close": 11.656989,
        "direction_boundary": 10.984365,
        "core_momentum": 0.061235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245562
      },
      {
        "date": "2024-10-04",
        "close": 12.29161,
        "direction_boundary": 10.873331,
        "core_momentum": 0.130436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256519
      },
      {
        "date": "2024-10-11",
        "close": 12.191407,
        "direction_boundary": 11.008158,
        "core_momentum": 0.107488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246291
      },
      {
        "date": "2024-10-18",
        "close": 12.56717,
        "direction_boundary": 10.556094,
        "core_momentum": 0.190513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242869
      },
      {
        "date": "2024-10-25",
        "close": 12.191407,
        "direction_boundary": 10.167477,
        "core_momentum": 0.199059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246279
      },
      {
        "date": "2024-11-01",
        "close": 12.258209,
        "direction_boundary": 10.104029,
        "core_momentum": 0.2132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246167
      },
      {
        "date": "2024-11-08",
        "close": 12.508717,
        "direction_boundary": 10.016788,
        "core_momentum": 0.248775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236751
      },
      {
        "date": "2024-11-15",
        "close": 12.441915,
        "direction_boundary": 10.072305,
        "core_momentum": 0.23526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236681
      },
      {
        "date": "2024-11-22",
        "close": 12.041101,
        "direction_boundary": 10.270578,
        "core_momentum": 0.172388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241181
      },
      {
        "date": "2024-11-29",
        "close": 12.074503,
        "direction_boundary": 10.135752,
        "core_momentum": 0.191278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239888
      },
      {
        "date": "2024-12-06",
        "close": 12.216458,
        "direction_boundary": 10.080236,
        "core_momentum": 0.211922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238834
      },
      {
        "date": "2024-12-13",
        "close": 12.183056,
        "direction_boundary": 10.072305,
        "core_momentum": 0.20956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237692
      },
      {
        "date": "2024-12-20",
        "close": 11.991,
        "direction_boundary": 10.183339,
        "core_momentum": 0.177512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238768
      },
      {
        "date": "2024-12-27",
        "close": 12.032752,
        "direction_boundary": 10.349888,
        "core_momentum": 0.162597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23584
      },
      {
        "date": "2025-01-03",
        "close": 11.673689,
        "direction_boundary": 10.667126,
        "core_momentum": 0.094361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239406
      },
      {
        "date": "2025-01-10",
        "close": 11.114221,
        "direction_boundary": 10.778159,
        "core_momentum": 0.03118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248225
      },
      {
        "date": "2025-01-17",
        "close": 11.247825,
        "direction_boundary": 10.651264,
        "core_momentum": 0.056008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249137
      },
      {
        "date": "2025-01-24",
        "close": 10.713408,
        "direction_boundary": 10.484714,
        "core_momentum": 0.021812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25702
      },
      {
        "date": "2025-01-31",
        "close": 10.80526,
        "direction_boundary": 11.063674,
        "core_momentum": -0.023357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257338
      },
      {
        "date": "2025-02-07",
        "close": 10.80526,
        "direction_boundary": 10.770228,
        "core_momentum": 0.003253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256365
      },
      {
        "date": "2025-02-14",
        "close": 10.847011,
        "direction_boundary": 11.142984,
        "core_momentum": -0.026561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256392
      },
      {
        "date": "2025-02-21",
        "close": 10.680006,
        "direction_boundary": 11.745736,
        "core_momentum": -0.090733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223393
      },
      {
        "date": "2025-02-28",
        "close": 10.52135,
        "direction_boundary": 11.809183,
        "core_momentum": -0.109054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222634
      },
      {
        "date": "2025-03-07",
        "close": 10.454549,
        "direction_boundary": 12.277109,
        "core_momentum": -0.148452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222717
      },
      {
        "date": "2025-03-14",
        "close": 10.546402,
        "direction_boundary": 12.094697,
        "core_momentum": -0.128014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218437
      },
      {
        "date": "2025-03-21",
        "close": 10.037034,
        "direction_boundary": 11.769527,
        "core_momentum": -0.147202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229023
      },
      {
        "date": "2025-03-28",
        "close": 10.037034,
        "direction_boundary": 11.79332,
        "core_momentum": -0.148922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171918
      },
      {
        "date": "2025-04-04",
        "close": 10.22074,
        "direction_boundary": 11.825045,
        "core_momentum": -0.13567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153938
      },
      {
        "date": "2025-04-11",
        "close": 9.327261,
        "direction_boundary": 11.254016,
        "core_momentum": -0.171206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193394
      },
      {
        "date": "2025-04-18",
        "close": 9.218706,
        "direction_boundary": 11.745736,
        "core_momentum": -0.215144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184292
      },
      {
        "date": "2025-04-25",
        "close": 9.477565,
        "direction_boundary": 11.595047,
        "core_momentum": -0.18262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190164
      },
      {
        "date": "2025-05-02",
        "close": 9.60282,
        "direction_boundary": 11.547463,
        "core_momentum": -0.168404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191676
      },
      {
        "date": "2025-05-09",
        "close": 10.062085,
        "direction_boundary": 12.174006,
        "core_momentum": -0.173478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203045
      },
      {
        "date": "2025-05-16",
        "close": 9.870029,
        "direction_boundary": 12.094697,
        "core_momentum": -0.183937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203548
      },
      {
        "date": "2025-05-23",
        "close": 10.128888,
        "direction_boundary": 12.031249,
        "core_momentum": -0.158118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206039
      },
      {
        "date": "2025-05-30",
        "close": 10.103837,
        "direction_boundary": 12.245385,
        "core_momentum": -0.174886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205687
      },
      {
        "date": "2025-06-06",
        "close": 10.320944,
        "direction_boundary": 12.007457,
        "core_momentum": -0.140455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20783
      },
      {
        "date": "2025-06-13",
        "close": 10.320944,
        "direction_boundary": 11.817113,
        "core_momentum": -0.12661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207963
      },
      {
        "date": "2025-06-20",
        "close": 10.254143,
        "direction_boundary": 11.880562,
        "core_momentum": -0.136897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207512
      },
      {
        "date": "2025-06-27",
        "close": 10.86859,
        "direction_boundary": 12.199758,
        "core_momentum": -0.109114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225604
      },
      {
        "date": "2025-07-04",
        "close": 11.015229,
        "direction_boundary": 12.208107,
        "core_momentum": -0.097712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223513
      },
      {
        "date": "2025-07-11",
        "close": 11.170495,
        "direction_boundary": 12.208107,
        "core_momentum": -0.084994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21397
      },
      {
        "date": "2025-07-18",
        "close": 11.343013,
        "direction_boundary": 12.141304,
        "core_momentum": -0.06575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214392
      },
      {
        "date": "2025-07-25",
        "close": 11.51553,
        "direction_boundary": 12.032752,
        "core_momentum": -0.042985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203187
      },
      {
        "date": "2025-08-01",
        "close": 11.61904,
        "direction_boundary": 12.091204,
        "core_momentum": -0.03905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203211
      },
      {
        "date": "2025-08-08",
        "close": 11.584536,
        "direction_boundary": 11.849045,
        "core_momentum": -0.022323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203335
      },
      {
        "date": "2025-08-15",
        "close": 11.860565,
        "direction_boundary": 11.732142,
        "core_momentum": 0.010946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205386
      },
      {
        "date": "2025-08-22",
        "close": 11.826061,
        "direction_boundary": 10.705057,
        "core_momentum": 0.104717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203798
      },
      {
        "date": "2025-08-29",
        "close": 11.86919,
        "direction_boundary": 10.905464,
        "core_momentum": 0.088371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201974
      },
      {
        "date": "2025-09-05",
        "close": 11.670796,
        "direction_boundary": 10.863712,
        "core_momentum": 0.074292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203634
      },
      {
        "date": "2025-09-12",
        "close": 11.696673,
        "direction_boundary": 10.513001,
        "core_momentum": 0.112591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203546
      },
      {
        "date": "2025-09-19",
        "close": 11.446523,
        "direction_boundary": 10.513001,
        "core_momentum": 0.088797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192251
      },
      {
        "date": "2025-09-26",
        "close": 11.653544,
        "direction_boundary": 11.656989,
        "core_momentum": -0.000296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192914
      },
      {
        "date": "2025-10-03",
        "close": 11.67942,
        "direction_boundary": 12.29161,
        "core_momentum": -0.049806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192131
      },
      {
        "date": "2025-10-10",
        "close": 11.826061,
        "direction_boundary": 12.191407,
        "core_momentum": -0.029968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132379
      },
      {
        "date": "2025-10-17",
        "close": 11.791557,
        "direction_boundary": 12.56717,
        "core_momentum": -0.061717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130156
      },
      {
        "date": "2025-10-24",
        "close": 11.86919,
        "direction_boundary": 12.191407,
        "core_momentum": -0.02643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12751
      },
      {
        "date": "2025-10-31",
        "close": 11.851939,
        "direction_boundary": 12.258209,
        "core_momentum": -0.033143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128089
      },
      {
        "date": "2025-11-07",
        "close": 11.826061,
        "direction_boundary": 12.508717,
        "core_momentum": -0.054574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115976
      },
      {
        "date": "2025-11-14",
        "close": 12.102089,
        "direction_boundary": 12.441915,
        "core_momentum": -0.027313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11217
      },
      {
        "date": "2025-11-21",
        "close": 11.472401,
        "direction_boundary": 12.041101,
        "core_momentum": -0.04723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137681
      },
      {
        "date": "2025-11-28",
        "close": 11.67942,
        "direction_boundary": 12.074503,
        "core_momentum": -0.03272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138425
      },
      {
        "date": "2025-12-05",
        "close": 11.757054,
        "direction_boundary": 12.216458,
        "core_momentum": -0.037605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136583
      },
      {
        "date": "2025-12-12",
        "close": 11.670796,
        "direction_boundary": 12.183056,
        "core_momentum": -0.042047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137502
      },
      {
        "date": "2025-12-19",
        "close": 11.636292,
        "direction_boundary": 11.991,
        "core_momentum": -0.029581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137012
      },
      {
        "date": "2025-12-26",
        "close": 11.593162,
        "direction_boundary": 12.032752,
        "core_momentum": -0.036533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113737
      },
      {
        "date": "2026-01-02",
        "close": 11.51553,
        "direction_boundary": 11.673689,
        "core_momentum": -0.013548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113295
      },
      {
        "date": "2026-01-09",
        "close": 11.817435,
        "direction_boundary": 11.114221,
        "core_momentum": 0.063272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11701
      },
      {
        "date": "2026-01-16",
        "close": 11.731177,
        "direction_boundary": 11.247825,
        "core_momentum": 0.042973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116128
      },
      {
        "date": "2026-01-23",
        "close": 11.774306,
        "direction_boundary": 10.713408,
        "core_momentum": 0.099025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114481
      },
      {
        "date": "2026-01-30",
        "close": 12.093463,
        "direction_boundary": 10.80526,
        "core_momentum": 0.11922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119546
      },
      {
        "date": "2026-02-06",
        "close": 12.076211,
        "direction_boundary": 10.80526,
        "core_momentum": 0.117623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119448
      },
      {
        "date": "2026-02-13",
        "close": 12.110714,
        "direction_boundary": 10.847011,
        "core_momentum": 0.116502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115215
      },
      {
        "date": "2026-02-27",
        "close": 11.946824,
        "direction_boundary": 10.680006,
        "core_momentum": 0.118616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116852
      },
      {
        "date": "2026-03-06",
        "close": 11.834687,
        "direction_boundary": 10.52135,
        "core_momentum": 0.124826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117529
      },
      {
        "date": "2026-03-13",
        "close": 11.895067,
        "direction_boundary": 10.454549,
        "core_momentum": 0.137789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115193
      },
      {
        "date": "2026-03-20",
        "close": 11.541407,
        "direction_boundary": 10.546402,
        "core_momentum": 0.094345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122865
      },
      {
        "date": "2026-03-27",
        "close": 11.757054,
        "direction_boundary": 10.037034,
        "core_momentum": 0.171367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121676
      },
      {
        "date": "2026-04-03",
        "close": 11.989953,
        "direction_boundary": 10.037034,
        "core_momentum": 0.194571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122167
      },
      {
        "date": "2026-04-10",
        "close": 12.076211,
        "direction_boundary": 10.22074,
        "core_momentum": 0.18154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122451
      },
      {
        "date": "2026-04-17",
        "close": 11.972701,
        "direction_boundary": 9.327261,
        "core_momentum": 0.283625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122087
      },
      {
        "date": "2026-04-24",
        "close": 11.964074,
        "direction_boundary": 9.218706,
        "core_momentum": 0.297804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122003
      },
      {
        "date": "2026-05-01",
        "close": 11.946824,
        "direction_boundary": 9.477565,
        "core_momentum": 0.260537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12172
      },
      {
        "date": "2026-05-08",
        "close": 12.015831,
        "direction_boundary": 9.60282,
        "core_momentum": 0.251281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121928
      },
      {
        "date": "2026-05-15",
        "close": 11.903694,
        "direction_boundary": 10.062085,
        "core_momentum": 0.183025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122654
      },
      {
        "date": "2026-05-22",
        "close": 11.86919,
        "direction_boundary": 9.870029,
        "core_momentum": 0.202549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118197
      },
      {
        "date": "2026-05-29",
        "close": 11.67942,
        "direction_boundary": 10.128888,
        "core_momentum": 0.15308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093724
      },
      {
        "date": "2026-06-05",
        "close": 11.800183,
        "direction_boundary": 10.103837,
        "core_momentum": 0.167891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091501
      },
      {
        "date": "2026-06-12",
        "close": 11.851939,
        "direction_boundary": 10.320944,
        "core_momentum": 0.148339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091248
      },
      {
        "date": "2026-06-19",
        "close": 11.886443,
        "direction_boundary": 10.320944,
        "core_momentum": 0.151682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09063
      },
      {
        "date": "2026-06-26",
        "close": 11.81,
        "direction_boundary": 10.254143,
        "core_momentum": 0.15173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091041
      },
      {
        "date": "2026-07-03",
        "close": 11.85,
        "direction_boundary": 10.86859,
        "core_momentum": 0.090298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090905
      },
      {
        "date": "2026-07-10",
        "close": 11.67,
        "direction_boundary": 11.015229,
        "core_momentum": 0.059442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093087
      },
      {
        "date": "2026-07-17",
        "close": 11.73,
        "direction_boundary": 11.170495,
        "core_momentum": 0.050088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085952
      },
      {
        "date": "2026-07-24",
        "close": 11.92,
        "direction_boundary": 11.343013,
        "core_momentum": 0.050867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088213
      },
      {
        "date": "2026-07-31",
        "close": 12.04,
        "direction_boundary": 11.51553,
        "core_momentum": 0.045545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089087
      },
      {
        "date": "2026-08-07",
        "close": 11.86,
        "direction_boundary": 11.61904,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083479
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.555392,
        "volume": 1075274
      },
      {
        "date": "2023-08-04",
        "close": 11.547463,
        "volume": 1244225
      },
      {
        "date": "2023-08-11",
        "close": 11.484015,
        "volume": 964029
      },
      {
        "date": "2023-08-18",
        "close": 11.460221,
        "volume": 723509
      },
      {
        "date": "2023-08-25",
        "close": 10.817814,
        "volume": 1192221
      },
      {
        "date": "2023-09-01",
        "close": 11.071605,
        "volume": 609644
      },
      {
        "date": "2023-09-08",
        "close": 11.03195,
        "volume": 415668
      },
      {
        "date": "2023-09-15",
        "close": 10.984365,
        "volume": 563780
      },
      {
        "date": "2023-09-22",
        "close": 10.873331,
        "volume": 474980
      },
      {
        "date": "2023-09-29",
        "close": 11.008158,
        "volume": 216185
      },
      {
        "date": "2023-10-13",
        "close": 10.556094,
        "volume": 1531606
      },
      {
        "date": "2023-10-20",
        "close": 10.167477,
        "volume": 1021504
      },
      {
        "date": "2023-10-27",
        "close": 10.104029,
        "volume": 802544
      },
      {
        "date": "2023-11-03",
        "close": 10.016788,
        "volume": 1086300
      },
      {
        "date": "2023-11-10",
        "close": 10.072305,
        "volume": 1062138
      },
      {
        "date": "2023-11-17",
        "close": 10.270578,
        "volume": 799888
      },
      {
        "date": "2023-11-24",
        "close": 10.135752,
        "volume": 631015
      },
      {
        "date": "2023-12-01",
        "close": 10.080236,
        "volume": 1057419
      },
      {
        "date": "2023-12-08",
        "close": 10.072305,
        "volume": 311419
      },
      {
        "date": "2023-12-15",
        "close": 10.183339,
        "volume": 713858
      },
      {
        "date": "2023-12-22",
        "close": 10.349888,
        "volume": 692869
      },
      {
        "date": "2023-12-29",
        "close": 10.667126,
        "volume": 774948
      },
      {
        "date": "2024-01-05",
        "close": 10.778159,
        "volume": 935329
      },
      {
        "date": "2024-01-12",
        "close": 10.651264,
        "volume": 726930
      },
      {
        "date": "2024-01-19",
        "close": 10.484714,
        "volume": 869629
      },
      {
        "date": "2024-01-26",
        "close": 11.063674,
        "volume": 1995168
      },
      {
        "date": "2024-02-02",
        "close": 10.770228,
        "volume": 1641610
      },
      {
        "date": "2024-02-09",
        "close": 11.142984,
        "volume": 1326834
      },
      {
        "date": "2024-02-23",
        "close": 11.745736,
        "volume": 2024027
      },
      {
        "date": "2024-03-01",
        "close": 11.809183,
        "volume": 1485080
      },
      {
        "date": "2024-03-08",
        "close": 12.277109,
        "volume": 1805604
      },
      {
        "date": "2024-03-15",
        "close": 12.094697,
        "volume": 1178477
      },
      {
        "date": "2024-03-22",
        "close": 11.769527,
        "volume": 985937
      },
      {
        "date": "2024-03-29",
        "close": 11.79332,
        "volume": 668933
      },
      {
        "date": "2024-04-05",
        "close": 11.825045,
        "volume": 371451
      },
      {
        "date": "2024-04-12",
        "close": 11.254016,
        "volume": 1402234
      },
      {
        "date": "2024-04-19",
        "close": 11.745736,
        "volume": 1103328
      },
      {
        "date": "2024-04-26",
        "close": 11.595047,
        "volume": 829433
      },
      {
        "date": "2024-05-03",
        "close": 11.547463,
        "volume": 399026
      },
      {
        "date": "2024-05-10",
        "close": 12.174006,
        "volume": 1507691
      },
      {
        "date": "2024-05-17",
        "close": 12.094697,
        "volume": 1632790
      },
      {
        "date": "2024-05-24",
        "close": 12.031249,
        "volume": 1019396
      },
      {
        "date": "2024-05-31",
        "close": 12.245385,
        "volume": 1070212
      },
      {
        "date": "2024-06-07",
        "close": 12.007457,
        "volume": 1691888
      },
      {
        "date": "2024-06-14",
        "close": 11.817113,
        "volume": 981772
      },
      {
        "date": "2024-06-21",
        "close": 11.880562,
        "volume": 1340603
      },
      {
        "date": "2024-06-28",
        "close": 12.199758,
        "volume": 1315718
      },
      {
        "date": "2024-07-05",
        "close": 12.208107,
        "volume": 837574
      },
      {
        "date": "2024-07-12",
        "close": 12.208107,
        "volume": 842141
      },
      {
        "date": "2024-07-19",
        "close": 12.141304,
        "volume": 856667
      },
      {
        "date": "2024-07-26",
        "close": 12.032752,
        "volume": 1176727
      },
      {
        "date": "2024-08-02",
        "close": 12.091204,
        "volume": 850225
      },
      {
        "date": "2024-08-09",
        "close": 11.849045,
        "volume": 1062304
      },
      {
        "date": "2024-08-16",
        "close": 11.732142,
        "volume": 656882
      },
      {
        "date": "2024-08-23",
        "close": 10.705057,
        "volume": 2510357
      },
      {
        "date": "2024-08-30",
        "close": 10.905464,
        "volume": 569353
      },
      {
        "date": "2024-09-06",
        "close": 10.863712,
        "volume": 595991
      },
      {
        "date": "2024-09-13",
        "close": 10.513001,
        "volume": 626068
      },
      {
        "date": "2024-09-20",
        "close": 10.513001,
        "volume": 549022
      },
      {
        "date": "2024-09-27",
        "close": 11.656989,
        "volume": 2397441
      },
      {
        "date": "2024-10-04",
        "close": 12.29161,
        "volume": 1441268
      },
      {
        "date": "2024-10-11",
        "close": 12.191407,
        "volume": 4217263
      },
      {
        "date": "2024-10-18",
        "close": 12.56717,
        "volume": 1415899
      },
      {
        "date": "2024-10-25",
        "close": 12.191407,
        "volume": 1641201
      },
      {
        "date": "2024-11-01",
        "close": 12.258209,
        "volume": 1562197
      },
      {
        "date": "2024-11-08",
        "close": 12.508717,
        "volume": 1770882
      },
      {
        "date": "2024-11-15",
        "close": 12.441915,
        "volume": 2281958
      },
      {
        "date": "2024-11-22",
        "close": 12.041101,
        "volume": 1823201
      },
      {
        "date": "2024-11-29",
        "close": 12.074503,
        "volume": 894651
      },
      {
        "date": "2024-12-06",
        "close": 12.216458,
        "volume": 596014
      },
      {
        "date": "2024-12-13",
        "close": 12.183056,
        "volume": 766382
      },
      {
        "date": "2024-12-20",
        "close": 11.991,
        "volume": 622502
      },
      {
        "date": "2024-12-27",
        "close": 12.032752,
        "volume": 432805
      },
      {
        "date": "2025-01-03",
        "close": 11.673689,
        "volume": 717902
      },
      {
        "date": "2025-01-10",
        "close": 11.114221,
        "volume": 979752
      },
      {
        "date": "2025-01-17",
        "close": 11.247825,
        "volume": 720802
      },
      {
        "date": "2025-01-24",
        "close": 10.713408,
        "volume": 1897452
      },
      {
        "date": "2025-01-31",
        "close": 10.80526,
        "volume": 134297
      },
      {
        "date": "2025-02-07",
        "close": 10.80526,
        "volume": 482972
      },
      {
        "date": "2025-02-14",
        "close": 10.847011,
        "volume": 764286
      },
      {
        "date": "2025-02-21",
        "close": 10.680006,
        "volume": 1026653
      },
      {
        "date": "2025-02-28",
        "close": 10.52135,
        "volume": 843612
      },
      {
        "date": "2025-03-07",
        "close": 10.454549,
        "volume": 648103
      },
      {
        "date": "2025-03-14",
        "close": 10.546402,
        "volume": 727724
      },
      {
        "date": "2025-03-21",
        "close": 10.037034,
        "volume": 1461433
      },
      {
        "date": "2025-03-28",
        "close": 10.037034,
        "volume": 516494
      },
      {
        "date": "2025-04-04",
        "close": 10.22074,
        "volume": 364507
      },
      {
        "date": "2025-04-11",
        "close": 9.327261,
        "volume": 1182599
      },
      {
        "date": "2025-04-18",
        "close": 9.218706,
        "volume": 551958
      },
      {
        "date": "2025-04-25",
        "close": 9.477565,
        "volume": 1226928
      },
      {
        "date": "2025-05-02",
        "close": 9.60282,
        "volume": 409996
      },
      {
        "date": "2025-05-09",
        "close": 10.062085,
        "volume": 474968
      },
      {
        "date": "2025-05-16",
        "close": 9.870029,
        "volume": 462687
      },
      {
        "date": "2025-05-23",
        "close": 10.128888,
        "volume": 605280
      },
      {
        "date": "2025-05-30",
        "close": 10.103837,
        "volume": 398852
      },
      {
        "date": "2025-06-06",
        "close": 10.320944,
        "volume": 500617
      },
      {
        "date": "2025-06-13",
        "close": 10.320944,
        "volume": 726022
      },
      {
        "date": "2025-06-20",
        "close": 10.254143,
        "volume": 442847
      },
      {
        "date": "2025-06-27",
        "close": 10.86859,
        "volume": 689546
      },
      {
        "date": "2025-07-04",
        "close": 11.015229,
        "volume": 983861
      },
      {
        "date": "2025-07-11",
        "close": 11.170495,
        "volume": 647358
      },
      {
        "date": "2025-07-18",
        "close": 11.343013,
        "volume": 797557
      },
      {
        "date": "2025-07-25",
        "close": 11.51553,
        "volume": 948466
      },
      {
        "date": "2025-08-01",
        "close": 11.61904,
        "volume": 2954696
      },
      {
        "date": "2025-08-08",
        "close": 11.584536,
        "volume": 1380313
      },
      {
        "date": "2025-08-15",
        "close": 11.860565,
        "volume": 1243471
      },
      {
        "date": "2025-08-22",
        "close": 11.826061,
        "volume": 1520088
      },
      {
        "date": "2025-08-29",
        "close": 11.86919,
        "volume": 1865275
      },
      {
        "date": "2025-09-05",
        "close": 11.670796,
        "volume": 1268535
      },
      {
        "date": "2025-09-12",
        "close": 11.696673,
        "volume": 898887
      },
      {
        "date": "2025-09-19",
        "close": 11.446523,
        "volume": 1075818
      },
      {
        "date": "2025-09-26",
        "close": 11.653544,
        "volume": 971168
      },
      {
        "date": "2025-10-03",
        "close": 11.67942,
        "volume": 300668
      },
      {
        "date": "2025-10-10",
        "close": 11.826061,
        "volume": 678001
      },
      {
        "date": "2025-10-17",
        "close": 11.791557,
        "volume": 1452289
      },
      {
        "date": "2025-10-24",
        "close": 11.86919,
        "volume": 788047
      },
      {
        "date": "2025-10-31",
        "close": 11.851939,
        "volume": 1027073
      },
      {
        "date": "2025-11-07",
        "close": 11.826061,
        "volume": 658127
      },
      {
        "date": "2025-11-14",
        "close": 12.102089,
        "volume": 1383312
      },
      {
        "date": "2025-11-21",
        "close": 11.472401,
        "volume": 1309888
      },
      {
        "date": "2025-11-28",
        "close": 11.67942,
        "volume": 663943
      },
      {
        "date": "2025-12-05",
        "close": 11.757054,
        "volume": 471649
      },
      {
        "date": "2025-12-12",
        "close": 11.670796,
        "volume": 607354
      },
      {
        "date": "2025-12-19",
        "close": 11.636292,
        "volume": 814786
      },
      {
        "date": "2025-12-26",
        "close": 11.593162,
        "volume": 418489
      },
      {
        "date": "2026-01-02",
        "close": 11.51553,
        "volume": 298199
      },
      {
        "date": "2026-01-09",
        "close": 11.817435,
        "volume": 784648
      },
      {
        "date": "2026-01-16",
        "close": 11.731177,
        "volume": 746088
      },
      {
        "date": "2026-01-23",
        "close": 11.774306,
        "volume": 732492
      },
      {
        "date": "2026-01-30",
        "close": 12.093463,
        "volume": 2195566
      },
      {
        "date": "2026-02-06",
        "close": 12.076211,
        "volume": 1117843
      },
      {
        "date": "2026-02-13",
        "close": 12.110714,
        "volume": 748605
      },
      {
        "date": "2026-02-27",
        "close": 11.946824,
        "volume": 1281943
      },
      {
        "date": "2026-03-06",
        "close": 11.834687,
        "volume": 1233975
      },
      {
        "date": "2026-03-13",
        "close": 11.895067,
        "volume": 680289
      },
      {
        "date": "2026-03-20",
        "close": 11.541407,
        "volume": 1389630
      },
      {
        "date": "2026-03-27",
        "close": 11.757054,
        "volume": 986764
      },
      {
        "date": "2026-04-03",
        "close": 11.989953,
        "volume": 1265116
      },
      {
        "date": "2026-04-10",
        "close": 12.076211,
        "volume": 821146
      },
      {
        "date": "2026-04-17",
        "close": 11.972701,
        "volume": 1006346
      },
      {
        "date": "2026-04-24",
        "close": 11.964074,
        "volume": 1297810
      },
      {
        "date": "2026-05-01",
        "close": 11.946824,
        "volume": 943898
      },
      {
        "date": "2026-05-08",
        "close": 12.015831,
        "volume": 391387
      },
      {
        "date": "2026-05-15",
        "close": 11.903694,
        "volume": 850998
      },
      {
        "date": "2026-05-22",
        "close": 11.86919,
        "volume": 787740
      },
      {
        "date": "2026-05-29",
        "close": 11.67942,
        "volume": 1011288
      },
      {
        "date": "2026-06-05",
        "close": 11.800183,
        "volume": 650457
      },
      {
        "date": "2026-06-12",
        "close": 11.851939,
        "volume": 807404
      },
      {
        "date": "2026-06-19",
        "close": 11.886443,
        "volume": 520554
      },
      {
        "date": "2026-06-26",
        "close": 11.81,
        "volume": 962977
      },
      {
        "date": "2026-07-03",
        "close": 11.85,
        "volume": 252654
      },
      {
        "date": "2026-07-10",
        "close": 11.67,
        "volume": 839158
      },
      {
        "date": "2026-07-17",
        "close": 11.73,
        "volume": 834943
      },
      {
        "date": "2026-07-24",
        "close": 11.92,
        "volume": 616799
      },
      {
        "date": "2026-07-31",
        "close": 12.04,
        "volume": 810864
      },
      {
        "date": "2026-08-07",
        "close": 11.86,
        "volume": 551218
      }
    ],
    "sharemaestro_context": {
      "trend": 11.880494,
      "fair_value": 11.371373,
      "market_activity": 1.870531,
      "market_dynamics": -0.585258,
      "relative_strength": -3.010699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.016281,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.019356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.04415,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.037663,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.053097,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.000296,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.013701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.005369
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.03833
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.018721
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.080946
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.067993
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.034909
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.011843
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.003602
      }
    ]
  }
}