{
  "ticker": {
    "uuid": "e7462a20-a488-48df-b532-56d27e75e664",
    "symbol": "0387",
    "name": "Leeport (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.785,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.682824,
    "boundary_margin": 0.149637,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327737,
    "volatility_stability": 1.2075,
    "risk_context": 0.3051,
    "current_regime": {
      "move": 0.149637,
      "interruption": -0.183304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.697,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.481204,
        "direction_boundary": 0.514295,
        "core_momentum": -0.064342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370238
      },
      {
        "date": "2023-08-25",
        "close": 0.487706,
        "direction_boundary": 0.467541,
        "core_momentum": 0.04313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370852
      },
      {
        "date": "2023-09-01",
        "close": 0.487706,
        "direction_boundary": 0.502606,
        "core_momentum": -0.029645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370852
      },
      {
        "date": "2023-09-08",
        "close": 0.487707,
        "direction_boundary": 0.531827,
        "core_momentum": -0.082959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370853
      },
      {
        "date": "2023-09-15",
        "close": 0.487707,
        "direction_boundary": 0.537672,
        "core_momentum": -0.092928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359636
      },
      {
        "date": "2023-09-22",
        "close": 0.474525,
        "direction_boundary": 0.531827,
        "core_momentum": -0.107746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36105
      },
      {
        "date": "2023-09-29",
        "close": 0.402028,
        "direction_boundary": 0.531827,
        "core_momentum": -0.244062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397993
      },
      {
        "date": "2023-10-06",
        "close": 0.454753,
        "direction_boundary": 0.520139,
        "core_momentum": -0.125709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437067
      },
      {
        "date": "2023-10-13",
        "close": 0.454753,
        "direction_boundary": 0.52656,
        "core_momentum": -0.13637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437067
      },
      {
        "date": "2023-10-20",
        "close": 0.329531,
        "direction_boundary": 0.565089,
        "core_momentum": -0.416851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62264
      },
      {
        "date": "2023-10-27",
        "close": 0.293283,
        "direction_boundary": 0.558668,
        "core_momentum": -0.475032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63796
      },
      {
        "date": "2023-11-03",
        "close": 0.322941,
        "direction_boundary": 0.552246,
        "core_momentum": -0.415223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657411
      },
      {
        "date": "2023-11-10",
        "close": 0.326236,
        "direction_boundary": 0.545825,
        "core_momentum": -0.402307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658036
      },
      {
        "date": "2023-11-17",
        "close": 0.336122,
        "direction_boundary": 0.545825,
        "core_momentum": -0.384195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656084
      },
      {
        "date": "2023-11-24",
        "close": 0.362485,
        "direction_boundary": 0.545825,
        "core_momentum": -0.335895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666923
      },
      {
        "date": "2023-12-01",
        "close": 0.362485,
        "direction_boundary": 0.545825,
        "core_momentum": -0.335895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666923
      },
      {
        "date": "2023-12-08",
        "close": 0.296578,
        "direction_boundary": 0.545825,
        "core_momentum": -0.456643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708016
      },
      {
        "date": "2023-12-15",
        "close": 0.313055,
        "direction_boundary": 0.545825,
        "core_momentum": -0.426455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705701
      },
      {
        "date": "2023-12-22",
        "close": 0.309759,
        "direction_boundary": 0.539403,
        "core_momentum": -0.425737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681799
      },
      {
        "date": "2023-12-29",
        "close": 0.355894,
        "direction_boundary": 0.565089,
        "core_momentum": -0.370198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702582
      },
      {
        "date": "2024-01-05",
        "close": 0.402028,
        "direction_boundary": 0.475189,
        "core_momentum": -0.153962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726667
      },
      {
        "date": "2024-01-12",
        "close": 0.434981,
        "direction_boundary": 0.494453,
        "core_momentum": -0.120278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729393
      },
      {
        "date": "2024-01-19",
        "close": 0.428391,
        "direction_boundary": 0.532982,
        "core_momentum": -0.196237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728762
      },
      {
        "date": "2024-01-26",
        "close": 0.428391,
        "direction_boundary": 0.494453,
        "core_momentum": -0.133606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728762
      },
      {
        "date": "2024-02-02",
        "close": 0.428391,
        "direction_boundary": 0.488032,
        "core_momentum": -0.122207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721589
      },
      {
        "date": "2024-02-09",
        "close": 0.428391,
        "direction_boundary": 0.507296,
        "core_momentum": -0.15554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721538
      },
      {
        "date": "2024-02-16",
        "close": 0.441572,
        "direction_boundary": 0.507296,
        "core_momentum": -0.129557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723062
      },
      {
        "date": "2024-02-23",
        "close": 0.4218,
        "direction_boundary": 0.507296,
        "core_momentum": -0.168533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724985
      },
      {
        "date": "2024-03-01",
        "close": 0.4218,
        "direction_boundary": 0.507296,
        "core_momentum": -0.168533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724985
      },
      {
        "date": "2024-03-08",
        "close": 0.441572,
        "direction_boundary": 0.507296,
        "core_momentum": -0.129557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728465
      },
      {
        "date": "2024-03-15",
        "close": 0.448163,
        "direction_boundary": 0.539403,
        "core_momentum": -0.16915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72891
      },
      {
        "date": "2024-03-22",
        "close": 0.448163,
        "direction_boundary": 0.539403,
        "core_momentum": -0.16915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728085
      },
      {
        "date": "2024-03-29",
        "close": 0.41521,
        "direction_boundary": 0.48161,
        "core_momentum": -0.137871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697832
      },
      {
        "date": "2024-04-05",
        "close": 0.41521,
        "direction_boundary": 0.48161,
        "core_momentum": -0.137871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675308
      },
      {
        "date": "2024-04-12",
        "close": 0.553613,
        "direction_boundary": 0.48161,
        "core_momentum": 0.149505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786907
      },
      {
        "date": "2024-04-19",
        "close": 0.547022,
        "direction_boundary": 0.48161,
        "core_momentum": 0.135819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62869
      },
      {
        "date": "2024-04-26",
        "close": 0.547022,
        "direction_boundary": 0.48161,
        "core_momentum": 0.135819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598298
      },
      {
        "date": "2024-05-03",
        "close": 0.540431,
        "direction_boundary": 0.48161,
        "core_momentum": 0.122134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590923
      },
      {
        "date": "2024-05-10",
        "close": 0.540431,
        "direction_boundary": 0.48161,
        "core_momentum": 0.122134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591422
      },
      {
        "date": "2024-05-17",
        "close": 0.540431,
        "direction_boundary": 0.449503,
        "core_momentum": 0.202286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591817
      },
      {
        "date": "2024-05-24",
        "close": 0.566794,
        "direction_boundary": 0.449503,
        "core_momentum": 0.260935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587672
      },
      {
        "date": "2024-05-31",
        "close": 0.560203,
        "direction_boundary": 0.449503,
        "core_momentum": 0.246272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58858
      },
      {
        "date": "2024-06-07",
        "close": 0.547022,
        "direction_boundary": 0.48161,
        "core_momentum": 0.135819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502762
      },
      {
        "date": "2024-06-14",
        "close": 0.547022,
        "direction_boundary": 0.513717,
        "core_momentum": 0.064831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501787
      },
      {
        "date": "2024-06-21",
        "close": 0.547022,
        "direction_boundary": 0.572242,
        "core_momentum": -0.044072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500648
      },
      {
        "date": "2024-06-28",
        "close": 0.690077,
        "direction_boundary": 0.507215,
        "core_momentum": 0.360522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55784
      },
      {
        "date": "2024-07-05",
        "close": 0.604787,
        "direction_boundary": 0.513717,
        "core_momentum": 0.177277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580674
      },
      {
        "date": "2024-07-12",
        "close": 0.604787,
        "direction_boundary": 0.474701,
        "core_momentum": 0.274038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573796
      },
      {
        "date": "2024-07-19",
        "close": 0.666816,
        "direction_boundary": 0.461695,
        "core_momentum": 0.444278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584069
      },
      {
        "date": "2024-07-26",
        "close": 0.628048,
        "direction_boundary": 0.461695,
        "core_momentum": 0.360309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593392
      },
      {
        "date": "2024-08-02",
        "close": 0.628048,
        "direction_boundary": 0.494209,
        "core_momentum": 0.270815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593392
      },
      {
        "date": "2024-08-09",
        "close": 0.58928,
        "direction_boundary": 0.487706,
        "core_momentum": 0.208269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603051
      },
      {
        "date": "2024-08-16",
        "close": 0.496235,
        "direction_boundary": 0.481204,
        "core_momentum": 0.031236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653968
      },
      {
        "date": "2024-08-23",
        "close": 0.550511,
        "direction_boundary": 0.487706,
        "core_momentum": 0.128776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663789
      },
      {
        "date": "2024-08-30",
        "close": 0.581526,
        "direction_boundary": 0.487706,
        "core_momentum": 0.19237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666444
      },
      {
        "date": "2024-09-06",
        "close": 0.560891,
        "direction_boundary": 0.487707,
        "core_momentum": 0.150057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667902
      },
      {
        "date": "2024-09-13",
        "close": 0.609664,
        "direction_boundary": 0.487707,
        "core_momentum": 0.250062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675777
      },
      {
        "date": "2024-09-20",
        "close": 0.650309,
        "direction_boundary": 0.474525,
        "core_momentum": 0.370442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679433
      },
      {
        "date": "2024-09-27",
        "close": 0.64218,
        "direction_boundary": 0.402028,
        "core_momentum": 0.597351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668066
      },
      {
        "date": "2024-10-04",
        "close": 0.609664,
        "direction_boundary": 0.454753,
        "core_momentum": 0.340649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67453
      },
      {
        "date": "2024-10-11",
        "close": 0.552762,
        "direction_boundary": 0.454753,
        "core_momentum": 0.215521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565703
      },
      {
        "date": "2024-10-18",
        "close": 0.634051,
        "direction_boundary": 0.329531,
        "core_momentum": 0.924101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59641
      },
      {
        "date": "2024-10-25",
        "close": 0.585278,
        "direction_boundary": 0.293283,
        "core_momentum": 0.995608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608148
      },
      {
        "date": "2024-11-01",
        "close": 0.577149,
        "direction_boundary": 0.322941,
        "core_momentum": 0.787165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608244
      },
      {
        "date": "2024-11-08",
        "close": 0.577149,
        "direction_boundary": 0.326236,
        "core_momentum": 0.769115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608244
      },
      {
        "date": "2024-11-15",
        "close": 0.577149,
        "direction_boundary": 0.336122,
        "core_momentum": 0.717082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608244
      },
      {
        "date": "2024-11-22",
        "close": 0.577149,
        "direction_boundary": 0.362485,
        "core_momentum": 0.592201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604757
      },
      {
        "date": "2024-11-29",
        "close": 0.577149,
        "direction_boundary": 0.362485,
        "core_momentum": 0.592201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604495
      },
      {
        "date": "2024-12-06",
        "close": 0.577149,
        "direction_boundary": 0.296578,
        "core_momentum": 0.946028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60343
      },
      {
        "date": "2024-12-13",
        "close": 0.544633,
        "direction_boundary": 0.313055,
        "core_momentum": 0.739736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609157
      },
      {
        "date": "2024-12-20",
        "close": 0.577149,
        "direction_boundary": 0.309759,
        "core_momentum": 0.863219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614474
      },
      {
        "date": "2024-12-27",
        "close": 0.560891,
        "direction_boundary": 0.355894,
        "core_momentum": 0.576006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517868
      },
      {
        "date": "2025-01-03",
        "close": 0.560891,
        "direction_boundary": 0.402028,
        "core_momentum": 0.395154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486051
      },
      {
        "date": "2025-01-10",
        "close": 0.503989,
        "direction_boundary": 0.434981,
        "core_momentum": 0.158646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506963
      },
      {
        "date": "2025-01-17",
        "close": 0.560891,
        "direction_boundary": 0.428391,
        "core_momentum": 0.309297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510966
      },
      {
        "date": "2025-01-24",
        "close": 0.487731,
        "direction_boundary": 0.428391,
        "core_momentum": 0.138518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538853
      },
      {
        "date": "2025-01-31",
        "close": 0.487731,
        "direction_boundary": 0.428391,
        "core_momentum": 0.138518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538853
      },
      {
        "date": "2025-02-07",
        "close": 0.487731,
        "direction_boundary": 0.428391,
        "core_momentum": 0.138518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5333
      },
      {
        "date": "2025-02-14",
        "close": 0.487731,
        "direction_boundary": 0.441572,
        "core_momentum": 0.104533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477569
      },
      {
        "date": "2025-02-21",
        "close": 0.560891,
        "direction_boundary": 0.4218,
        "core_momentum": 0.329756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495568
      },
      {
        "date": "2025-02-28",
        "close": 0.536505,
        "direction_boundary": 0.4218,
        "core_momentum": 0.271942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49301
      },
      {
        "date": "2025-03-07",
        "close": 0.536505,
        "direction_boundary": 0.441572,
        "core_momentum": 0.214989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490709
      },
      {
        "date": "2025-03-14",
        "close": 0.552762,
        "direction_boundary": 0.448163,
        "core_momentum": 0.233395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477584
      },
      {
        "date": "2025-03-21",
        "close": 0.585278,
        "direction_boundary": 0.448163,
        "core_momentum": 0.305949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475578
      },
      {
        "date": "2025-03-28",
        "close": 0.609664,
        "direction_boundary": 0.41521,
        "core_momentum": 0.468327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479413
      },
      {
        "date": "2025-04-04",
        "close": 0.56902,
        "direction_boundary": 0.41521,
        "core_momentum": 0.370439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483527
      },
      {
        "date": "2025-04-11",
        "close": 0.601535,
        "direction_boundary": 0.553613,
        "core_momentum": 0.086562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46967
      },
      {
        "date": "2025-04-18",
        "close": 0.560891,
        "direction_boundary": 0.547022,
        "core_momentum": 0.025354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438319
      },
      {
        "date": "2025-04-25",
        "close": 0.609664,
        "direction_boundary": 0.547022,
        "core_momentum": 0.114515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44073
      },
      {
        "date": "2025-05-02",
        "close": 0.463345,
        "direction_boundary": 0.540431,
        "core_momentum": -0.142638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583866
      },
      {
        "date": "2025-05-09",
        "close": 0.56902,
        "direction_boundary": 0.540431,
        "core_momentum": 0.0529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654988
      },
      {
        "date": "2025-05-16",
        "close": 0.552762,
        "direction_boundary": 0.540431,
        "core_momentum": 0.022817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656172
      },
      {
        "date": "2025-05-23",
        "close": 0.552762,
        "direction_boundary": 0.566794,
        "core_momentum": -0.024757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656172
      },
      {
        "date": "2025-05-30",
        "close": 0.536505,
        "direction_boundary": 0.560203,
        "core_momentum": -0.042303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657326
      },
      {
        "date": "2025-06-06",
        "close": 0.552762,
        "direction_boundary": 0.547022,
        "core_momentum": 0.010493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658883
      },
      {
        "date": "2025-06-13",
        "close": 0.536505,
        "direction_boundary": 0.547022,
        "core_momentum": -0.019226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655217
      },
      {
        "date": "2025-06-20",
        "close": 0.536505,
        "direction_boundary": 0.547022,
        "core_momentum": -0.019226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649762
      },
      {
        "date": "2025-06-27",
        "close": 0.520653,
        "direction_boundary": 0.690077,
        "core_momentum": -0.245515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649878
      },
      {
        "date": "2025-07-04",
        "close": 0.520653,
        "direction_boundary": 0.604787,
        "core_momentum": -0.139113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649878
      },
      {
        "date": "2025-07-11",
        "close": 0.5804,
        "direction_boundary": 0.604787,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649578
      },
      {
        "date": "2025-07-18",
        "close": 0.571865,
        "direction_boundary": 0.666816,
        "core_momentum": -0.142395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633252
      },
      {
        "date": "2025-07-25",
        "close": 0.5804,
        "direction_boundary": 0.628048,
        "core_momentum": -0.075867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600067
      },
      {
        "date": "2025-08-01",
        "close": 0.56333,
        "direction_boundary": 0.628048,
        "core_momentum": -0.103046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602157
      },
      {
        "date": "2025-08-08",
        "close": 0.682824,
        "direction_boundary": 0.58928,
        "core_momentum": 0.158743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655359
      },
      {
        "date": "2025-08-15",
        "close": 0.682824,
        "direction_boundary": 0.496235,
        "core_momentum": 0.376009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655359
      },
      {
        "date": "2025-08-22",
        "close": 0.776712,
        "direction_boundary": 0.550511,
        "core_momentum": 0.410893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651292
      },
      {
        "date": "2025-08-29",
        "close": 0.776712,
        "direction_boundary": 0.581526,
        "core_momentum": 0.335644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646414
      },
      {
        "date": "2025-09-05",
        "close": 0.79589,
        "direction_boundary": 0.560891,
        "core_momentum": 0.418974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646225
      },
      {
        "date": "2025-09-12",
        "close": 0.72,
        "direction_boundary": 0.609664,
        "core_momentum": 0.180978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665206
      },
      {
        "date": "2025-09-19",
        "close": 0.77,
        "direction_boundary": 0.650309,
        "core_momentum": 0.184053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666758
      },
      {
        "date": "2025-09-26",
        "close": 0.73,
        "direction_boundary": 0.64218,
        "core_momentum": 0.136753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670982
      },
      {
        "date": "2025-10-03",
        "close": 0.74,
        "direction_boundary": 0.609664,
        "core_momentum": 0.213783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662007
      },
      {
        "date": "2025-10-10",
        "close": 0.68,
        "direction_boundary": 0.552762,
        "core_momentum": 0.230186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671216
      },
      {
        "date": "2025-10-17",
        "close": 0.67,
        "direction_boundary": 0.634051,
        "core_momentum": 0.056697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663255
      },
      {
        "date": "2025-10-24",
        "close": 0.69,
        "direction_boundary": 0.585278,
        "core_momentum": 0.178927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654969
      },
      {
        "date": "2025-10-31",
        "close": 0.67,
        "direction_boundary": 0.577149,
        "core_momentum": 0.160879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520385
      },
      {
        "date": "2025-11-07",
        "close": 0.66,
        "direction_boundary": 0.577149,
        "core_momentum": 0.143552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442277
      },
      {
        "date": "2025-11-14",
        "close": 0.67,
        "direction_boundary": 0.577149,
        "core_momentum": 0.160879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439576
      },
      {
        "date": "2025-11-21",
        "close": 0.65,
        "direction_boundary": 0.577149,
        "core_momentum": 0.126226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442594
      },
      {
        "date": "2025-11-28",
        "close": 0.67,
        "direction_boundary": 0.577149,
        "core_momentum": 0.160879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440643
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "direction_boundary": 0.577149,
        "core_momentum": 0.178205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439681
      },
      {
        "date": "2025-12-12",
        "close": 0.67,
        "direction_boundary": 0.544633,
        "core_momentum": 0.230186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437584
      },
      {
        "date": "2025-12-19",
        "close": 0.67,
        "direction_boundary": 0.577149,
        "core_momentum": 0.160879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437584
      },
      {
        "date": "2025-12-26",
        "close": 0.68,
        "direction_boundary": 0.560891,
        "core_momentum": 0.212357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434089
      },
      {
        "date": "2026-01-02",
        "close": 0.7,
        "direction_boundary": 0.560891,
        "core_momentum": 0.248014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434579
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "direction_boundary": 0.503989,
        "core_momentum": 0.349236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414424
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "direction_boundary": 0.560891,
        "core_momentum": 0.265843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41637
      },
      {
        "date": "2026-01-23",
        "close": 0.73,
        "direction_boundary": 0.487731,
        "core_momentum": 0.496727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417162
      },
      {
        "date": "2026-01-30",
        "close": 0.75,
        "direction_boundary": 0.487731,
        "core_momentum": 0.537733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414062
      },
      {
        "date": "2026-02-06",
        "close": 0.72,
        "direction_boundary": 0.487731,
        "core_momentum": 0.476224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326881
      },
      {
        "date": "2026-02-13",
        "close": 0.72,
        "direction_boundary": 0.487731,
        "core_momentum": 0.476224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326881
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "direction_boundary": 0.560891,
        "core_momentum": 0.283672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270979
      },
      {
        "date": "2026-02-27",
        "close": 0.72,
        "direction_boundary": 0.536505,
        "core_momentum": 0.342019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270979
      },
      {
        "date": "2026-03-06",
        "close": 0.71,
        "direction_boundary": 0.536505,
        "core_momentum": 0.32338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268459
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "direction_boundary": 0.552762,
        "core_momentum": 0.230186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237625
      },
      {
        "date": "2026-03-20",
        "close": 0.71,
        "direction_boundary": 0.585278,
        "core_momentum": 0.213099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225661
      },
      {
        "date": "2026-03-27",
        "close": 0.73,
        "direction_boundary": 0.609664,
        "core_momentum": 0.197381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217442
      },
      {
        "date": "2026-04-03",
        "close": 0.71,
        "direction_boundary": 0.56902,
        "core_momentum": 0.247759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219824
      },
      {
        "date": "2026-04-10",
        "close": 0.74,
        "direction_boundary": 0.601535,
        "core_momentum": 0.230186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192431
      },
      {
        "date": "2026-04-17",
        "close": 0.721519,
        "direction_boundary": 0.560891,
        "core_momentum": 0.28638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194931
      },
      {
        "date": "2026-04-24",
        "close": 0.76962,
        "direction_boundary": 0.609664,
        "core_momentum": 0.262367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210007
      },
      {
        "date": "2026-05-01",
        "close": 0.740759,
        "direction_boundary": 0.463345,
        "core_momentum": 0.59872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213158
      },
      {
        "date": "2026-05-08",
        "close": 0.76962,
        "direction_boundary": 0.56902,
        "core_momentum": 0.352536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216483
      },
      {
        "date": "2026-05-15",
        "close": 0.740759,
        "direction_boundary": 0.552762,
        "core_momentum": 0.340105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224444
      },
      {
        "date": "2026-05-22",
        "close": 0.692658,
        "direction_boundary": 0.552762,
        "core_momentum": 0.253085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24087
      },
      {
        "date": "2026-05-29",
        "close": 0.702278,
        "direction_boundary": 0.536505,
        "core_momentum": 0.308987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238123
      },
      {
        "date": "2026-06-05",
        "close": 0.76962,
        "direction_boundary": 0.552762,
        "core_momentum": 0.392317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268373
      },
      {
        "date": "2026-06-12",
        "close": 0.740759,
        "direction_boundary": 0.536505,
        "core_momentum": 0.380712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273698
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "direction_boundary": 0.536505,
        "core_momentum": 0.491132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291728
      },
      {
        "date": "2026-06-26",
        "close": 0.87,
        "direction_boundary": 0.520653,
        "core_momentum": 0.670979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310624
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "direction_boundary": 0.520653,
        "core_momentum": 0.536532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334929
      },
      {
        "date": "2026-07-10",
        "close": 0.8,
        "direction_boundary": 0.5804,
        "core_momentum": 0.37836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331416
      },
      {
        "date": "2026-07-17",
        "close": 0.81,
        "direction_boundary": 0.571865,
        "core_momentum": 0.416418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327283
      },
      {
        "date": "2026-07-24",
        "close": 0.81,
        "direction_boundary": 0.5804,
        "core_momentum": 0.395589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32569
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "direction_boundary": 0.56333,
        "core_momentum": 0.366872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332447
      },
      {
        "date": "2026-08-07",
        "close": 0.785,
        "direction_boundary": 0.682824,
        "core_momentum": 0.149637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.481204,
        "volume": 4000
      },
      {
        "date": "2023-08-25",
        "close": 0.487706,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.487706,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.487707,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.487707,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.474525,
        "volume": 4000
      },
      {
        "date": "2023-09-29",
        "close": 0.402028,
        "volume": 180000
      },
      {
        "date": "2023-10-06",
        "close": 0.454753,
        "volume": 24000
      },
      {
        "date": "2023-10-13",
        "close": 0.454753,
        "volume": 56000
      },
      {
        "date": "2023-10-20",
        "close": 0.329531,
        "volume": 296000
      },
      {
        "date": "2023-10-27",
        "close": 0.293283,
        "volume": 308000
      },
      {
        "date": "2023-11-03",
        "close": 0.322941,
        "volume": 152000
      },
      {
        "date": "2023-11-10",
        "close": 0.326236,
        "volume": 136000
      },
      {
        "date": "2023-11-17",
        "close": 0.336122,
        "volume": 48000
      },
      {
        "date": "2023-11-24",
        "close": 0.362485,
        "volume": 132000
      },
      {
        "date": "2023-12-01",
        "close": 0.362485,
        "volume": 56000
      },
      {
        "date": "2023-12-08",
        "close": 0.296578,
        "volume": 328000
      },
      {
        "date": "2023-12-15",
        "close": 0.313055,
        "volume": 4000
      },
      {
        "date": "2023-12-22",
        "close": 0.309759,
        "volume": 8000
      },
      {
        "date": "2023-12-29",
        "close": 0.355894,
        "volume": 4000
      },
      {
        "date": "2024-01-05",
        "close": 0.402028,
        "volume": 4000
      },
      {
        "date": "2024-01-12",
        "close": 0.434981,
        "volume": 4000
      },
      {
        "date": "2024-01-19",
        "close": 0.428391,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.428391,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.428391,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.428391,
        "volume": 8000
      },
      {
        "date": "2024-02-16",
        "close": 0.441572,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.4218,
        "volume": 4000
      },
      {
        "date": "2024-03-01",
        "close": 0.4218,
        "volume": 80000
      },
      {
        "date": "2024-03-08",
        "close": 0.441572,
        "volume": 4000
      },
      {
        "date": "2024-03-15",
        "close": 0.448163,
        "volume": 28000
      },
      {
        "date": "2024-03-22",
        "close": 0.448163,
        "volume": 36000
      },
      {
        "date": "2024-03-29",
        "close": 0.41521,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.41521,
        "volume": 4000
      },
      {
        "date": "2024-04-12",
        "close": 0.553613,
        "volume": 4000
      },
      {
        "date": "2024-04-19",
        "close": 0.547022,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.547022,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.540431,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.540431,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.540431,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.566794,
        "volume": 4000
      },
      {
        "date": "2024-05-31",
        "close": 0.560203,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.547022,
        "volume": 8000
      },
      {
        "date": "2024-06-14",
        "close": 0.547022,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.547022,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.690077,
        "volume": 16000
      },
      {
        "date": "2024-07-05",
        "close": 0.604787,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.604787,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.666816,
        "volume": 4000
      },
      {
        "date": "2024-07-26",
        "close": 0.628048,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.628048,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.58928,
        "volume": 8000
      },
      {
        "date": "2024-08-16",
        "close": 0.496235,
        "volume": 16000
      },
      {
        "date": "2024-08-23",
        "close": 0.550511,
        "volume": 12000
      },
      {
        "date": "2024-08-30",
        "close": 0.581526,
        "volume": 8000
      },
      {
        "date": "2024-09-06",
        "close": 0.560891,
        "volume": 68000
      },
      {
        "date": "2024-09-13",
        "close": 0.609664,
        "volume": 12000
      },
      {
        "date": "2024-09-20",
        "close": 0.650309,
        "volume": 4000
      },
      {
        "date": "2024-09-27",
        "close": 0.64218,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.609664,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.552762,
        "volume": 96000
      },
      {
        "date": "2024-10-18",
        "close": 0.634051,
        "volume": 52000
      },
      {
        "date": "2024-10-25",
        "close": 0.585278,
        "volume": 8000
      },
      {
        "date": "2024-11-01",
        "close": 0.577149,
        "volume": 4000
      },
      {
        "date": "2024-11-08",
        "close": 0.577149,
        "volume": 4000
      },
      {
        "date": "2024-11-15",
        "close": 0.577149,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.577149,
        "volume": 24000
      },
      {
        "date": "2024-11-29",
        "close": 0.577149,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.577149,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.544633,
        "volume": 56000
      },
      {
        "date": "2024-12-20",
        "close": 0.577149,
        "volume": 52000
      },
      {
        "date": "2024-12-27",
        "close": 0.560891,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.560891,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.503989,
        "volume": 24000
      },
      {
        "date": "2025-01-17",
        "close": 0.560891,
        "volume": 76000
      },
      {
        "date": "2025-01-24",
        "close": 0.487731,
        "volume": 68000
      },
      {
        "date": "2025-01-31",
        "close": 0.487731,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.487731,
        "volume": 64000
      },
      {
        "date": "2025-02-14",
        "close": 0.487731,
        "volume": 52000
      },
      {
        "date": "2025-02-21",
        "close": 0.560891,
        "volume": 64000
      },
      {
        "date": "2025-02-28",
        "close": 0.536505,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.536505,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.552762,
        "volume": 36000
      },
      {
        "date": "2025-03-21",
        "close": 0.585278,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.609664,
        "volume": 92000
      },
      {
        "date": "2025-04-04",
        "close": 0.56902,
        "volume": 92000
      },
      {
        "date": "2025-04-11",
        "close": 0.601535,
        "volume": 16000
      },
      {
        "date": "2025-04-18",
        "close": 0.560891,
        "volume": 24000
      },
      {
        "date": "2025-04-25",
        "close": 0.609664,
        "volume": 28000
      },
      {
        "date": "2025-05-02",
        "close": 0.463345,
        "volume": 1268000
      },
      {
        "date": "2025-05-09",
        "close": 0.56902,
        "volume": 52000
      },
      {
        "date": "2025-05-16",
        "close": 0.552762,
        "volume": 152000
      },
      {
        "date": "2025-05-23",
        "close": 0.552762,
        "volume": 176000
      },
      {
        "date": "2025-05-30",
        "close": 0.536505,
        "volume": 32000
      },
      {
        "date": "2025-06-06",
        "close": 0.552762,
        "volume": 16000
      },
      {
        "date": "2025-06-13",
        "close": 0.536505,
        "volume": 200000
      },
      {
        "date": "2025-06-20",
        "close": 0.536505,
        "volume": 8000
      },
      {
        "date": "2025-06-27",
        "close": 0.520653,
        "volume": 44000
      },
      {
        "date": "2025-07-04",
        "close": 0.520653,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.5804,
        "volume": 124000
      },
      {
        "date": "2025-07-18",
        "close": 0.571865,
        "volume": 380000
      },
      {
        "date": "2025-07-25",
        "close": 0.5804,
        "volume": 116000
      },
      {
        "date": "2025-08-01",
        "close": 0.56333,
        "volume": 720000
      },
      {
        "date": "2025-08-08",
        "close": 0.682824,
        "volume": 3688000
      },
      {
        "date": "2025-08-15",
        "close": 0.682824,
        "volume": 596000
      },
      {
        "date": "2025-08-22",
        "close": 0.776712,
        "volume": 808000
      },
      {
        "date": "2025-08-29",
        "close": 0.776712,
        "volume": 852420
      },
      {
        "date": "2025-09-05",
        "close": 0.79589,
        "volume": 164000
      },
      {
        "date": "2025-09-12",
        "close": 0.72,
        "volume": 556000
      },
      {
        "date": "2025-09-19",
        "close": 0.77,
        "volume": 64000
      },
      {
        "date": "2025-09-26",
        "close": 0.73,
        "volume": 16000
      },
      {
        "date": "2025-10-03",
        "close": 0.74,
        "volume": 112000
      },
      {
        "date": "2025-10-10",
        "close": 0.68,
        "volume": 316000
      },
      {
        "date": "2025-10-17",
        "close": 0.67,
        "volume": 96000
      },
      {
        "date": "2025-10-24",
        "close": 0.69,
        "volume": 128000
      },
      {
        "date": "2025-10-31",
        "close": 0.67,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.66,
        "volume": 12000
      },
      {
        "date": "2025-11-14",
        "close": 0.67,
        "volume": 40000
      },
      {
        "date": "2025-11-21",
        "close": 0.65,
        "volume": 148000
      },
      {
        "date": "2025-11-28",
        "close": 0.67,
        "volume": 284000
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.67,
        "volume": 12000
      },
      {
        "date": "2025-12-19",
        "close": 0.67,
        "volume": 208000
      },
      {
        "date": "2025-12-26",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.7,
        "volume": 16000
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "volume": 28000
      },
      {
        "date": "2026-01-23",
        "close": 0.73,
        "volume": 172000
      },
      {
        "date": "2026-01-30",
        "close": 0.75,
        "volume": 36000
      },
      {
        "date": "2026-02-06",
        "close": 0.72,
        "volume": 4000
      },
      {
        "date": "2026-02-13",
        "close": 0.72,
        "volume": 56000
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.72,
        "volume": 88000
      },
      {
        "date": "2026-03-06",
        "close": 0.71,
        "volume": 92000
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.71,
        "volume": 72000
      },
      {
        "date": "2026-03-27",
        "close": 0.73,
        "volume": 40000
      },
      {
        "date": "2026-04-03",
        "close": 0.71,
        "volume": 36000
      },
      {
        "date": "2026-04-10",
        "close": 0.74,
        "volume": 84000
      },
      {
        "date": "2026-04-17",
        "close": 0.721519,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.76962,
        "volume": 720000
      },
      {
        "date": "2026-05-01",
        "close": 0.740759,
        "volume": 440000
      },
      {
        "date": "2026-05-08",
        "close": 0.76962,
        "volume": 224000
      },
      {
        "date": "2026-05-15",
        "close": 0.740759,
        "volume": 132000
      },
      {
        "date": "2026-05-22",
        "close": 0.692658,
        "volume": 156000
      },
      {
        "date": "2026-05-29",
        "close": 0.702278,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.76962,
        "volume": 32000
      },
      {
        "date": "2026-06-12",
        "close": 0.740759,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "volume": 442000
      },
      {
        "date": "2026-06-26",
        "close": 0.87,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "volume": 12000
      },
      {
        "date": "2026-07-10",
        "close": 0.8,
        "volume": 20000
      },
      {
        "date": "2026-07-17",
        "close": 0.81,
        "volume": 48000
      },
      {
        "date": "2026-07-24",
        "close": 0.81,
        "volume": 12000
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "volume": 52000
      },
      {
        "date": "2026-08-07",
        "close": 0.785,
        "volume": 8000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.748086,
      "fair_value": 0.585849,
      "market_activity": 19.343441,
      "market_dynamics": 0.313335,
      "relative_strength": 7.649274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.009375,
        "directional_follow_through": 0.4062,
        "regime_survival": 0.9062,
        "conditional_difference": -0.009375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.025912,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.040178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.021896,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.040165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.063461,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.042255
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.148647
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.011905
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.116528
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.028572
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.02941
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.149637
      }
    ]
  }
}