{
  "ticker": {
    "uuid": "e746c46c-455b-4cc7-97fb-b4f49d28f998",
    "symbol": "MALT",
    "name": "Malteries Franco-Belges Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 830.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 891.217896,
    "boundary_margin": -0.06869,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.159683,
    "volatility_stability": 0.4677,
    "risk_context": 0.6262,
    "current_regime": {
      "move": -0.02924,
      "interruption": 0.017857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.02,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 586.011047,
        "direction_boundary": 521.992981,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141455
      },
      {
        "date": "2023-08-25",
        "close": 571.23761,
        "direction_boundary": 492.446228,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143856
      },
      {
        "date": "2023-09-01",
        "close": 571.23761,
        "direction_boundary": 502.295197,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143856
      },
      {
        "date": "2023-09-08",
        "close": 581.086609,
        "direction_boundary": 512.144104,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144261
      },
      {
        "date": "2023-09-15",
        "close": 581.086609,
        "direction_boundary": 502.295197,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143242
      },
      {
        "date": "2023-09-22",
        "close": 581.086609,
        "direction_boundary": 478.657745,
        "core_momentum": 0.213992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143101
      },
      {
        "date": "2023-09-29",
        "close": 576.162109,
        "direction_boundary": 476.687958,
        "core_momentum": 0.208678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143287
      },
      {
        "date": "2023-10-06",
        "close": 561.388733,
        "direction_boundary": 521.992981,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131681
      },
      {
        "date": "2023-10-13",
        "close": 561.388733,
        "direction_boundary": 531.841919,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116433
      },
      {
        "date": "2023-10-20",
        "close": 561.388733,
        "direction_boundary": 521.992981,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113174
      },
      {
        "date": "2023-10-27",
        "close": 556.464294,
        "direction_boundary": 526.91748,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10611
      },
      {
        "date": "2023-11-03",
        "close": 576.162109,
        "direction_boundary": 517.068604,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118172
      },
      {
        "date": "2023-11-10",
        "close": 561.388733,
        "direction_boundary": 507.219635,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121243
      },
      {
        "date": "2023-11-17",
        "close": 586.011047,
        "direction_boundary": 507.219635,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134139
      },
      {
        "date": "2023-11-24",
        "close": 625.406738,
        "direction_boundary": 492.446228,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15793
      },
      {
        "date": "2023-12-01",
        "close": 625.406738,
        "direction_boundary": 517.068604,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15793
      },
      {
        "date": "2023-12-08",
        "close": 600.784424,
        "direction_boundary": 541.690918,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168661
      },
      {
        "date": "2023-12-15",
        "close": 620.482239,
        "direction_boundary": 541.690918,
        "core_momentum": 0.145454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173933
      },
      {
        "date": "2023-12-22",
        "close": 640.180115,
        "direction_boundary": 551.539795,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178596
      },
      {
        "date": "2023-12-29",
        "close": 625.406738,
        "direction_boundary": 526.91748,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170584
      },
      {
        "date": "2024-01-05",
        "close": 600.784424,
        "direction_boundary": 590.935486,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179873
      },
      {
        "date": "2024-01-12",
        "close": 586.011047,
        "direction_boundary": 595.859924,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183593
      },
      {
        "date": "2024-01-19",
        "close": 590.935486,
        "direction_boundary": 600.784424,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1839
      },
      {
        "date": "2024-01-26",
        "close": 594.831665,
        "direction_boundary": 635.255676,
        "core_momentum": -0.063634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184057
      },
      {
        "date": "2024-02-02",
        "close": 594.831665,
        "direction_boundary": 640.180115,
        "core_momentum": -0.070837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184057
      },
      {
        "date": "2024-02-09",
        "close": 639.444031,
        "direction_boundary": 640.180115,
        "core_momentum": -0.00115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208062
      },
      {
        "date": "2024-02-16",
        "close": 614.659363,
        "direction_boundary": 635.255676,
        "core_momentum": -0.032422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214277
      },
      {
        "date": "2024-02-23",
        "close": 614.659363,
        "direction_boundary": 625.406738,
        "core_momentum": -0.017185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210649
      },
      {
        "date": "2024-03-01",
        "close": 619.616333,
        "direction_boundary": 625.406738,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210728
      },
      {
        "date": "2024-03-08",
        "close": 629.530151,
        "direction_boundary": 635.255676,
        "core_momentum": -0.009013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210573
      },
      {
        "date": "2024-03-15",
        "close": 624.573242,
        "direction_boundary": 625.406738,
        "core_momentum": -0.001333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211089
      },
      {
        "date": "2024-03-22",
        "close": 619.616333,
        "direction_boundary": 620.482239,
        "core_momentum": -0.001396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211587
      },
      {
        "date": "2024-03-29",
        "close": 609.702454,
        "direction_boundary": 620.482239,
        "core_momentum": -0.017373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212639
      },
      {
        "date": "2024-04-05",
        "close": 624.573242,
        "direction_boundary": 590.935486,
        "core_momentum": 0.056923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21071
      },
      {
        "date": "2024-04-12",
        "close": 639.444031,
        "direction_boundary": 615.5578,
        "core_momentum": 0.038804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212314
      },
      {
        "date": "2024-04-19",
        "close": 629.530151,
        "direction_boundary": 625.406738,
        "core_momentum": 0.006593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214149
      },
      {
        "date": "2024-04-26",
        "close": 639.444031,
        "direction_boundary": 605.708923,
        "core_momentum": 0.055695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213814
      },
      {
        "date": "2024-05-03",
        "close": 614.659363,
        "direction_boundary": 600.784424,
        "core_momentum": 0.023095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218142
      },
      {
        "date": "2024-05-10",
        "close": 634.487122,
        "direction_boundary": 590.935486,
        "core_momentum": 0.073699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217765
      },
      {
        "date": "2024-05-17",
        "close": 634.487122,
        "direction_boundary": 600.784424,
        "core_momentum": 0.056098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21072
      },
      {
        "date": "2024-05-24",
        "close": 639.444031,
        "direction_boundary": 586.011047,
        "core_momentum": 0.091181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191065
      },
      {
        "date": "2024-05-31",
        "close": 639.444031,
        "direction_boundary": 586.011047,
        "core_momentum": 0.091181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191065
      },
      {
        "date": "2024-06-07",
        "close": 634.487122,
        "direction_boundary": 586.011047,
        "core_momentum": 0.082722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182233
      },
      {
        "date": "2024-06-14",
        "close": 614.659363,
        "direction_boundary": 590.935486,
        "core_momentum": 0.040146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182663
      },
      {
        "date": "2024-06-21",
        "close": 614.659363,
        "direction_boundary": 590.935486,
        "core_momentum": 0.040146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176895
      },
      {
        "date": "2024-06-28",
        "close": 594.831665,
        "direction_boundary": 566.313232,
        "core_momentum": 0.050358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179683
      },
      {
        "date": "2024-07-05",
        "close": 594.831665,
        "direction_boundary": 576.162109,
        "core_momentum": 0.032403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171012
      },
      {
        "date": "2024-07-12",
        "close": 579.960876,
        "direction_boundary": 576.162109,
        "core_momentum": 0.006593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171133
      },
      {
        "date": "2024-07-19",
        "close": 584.917786,
        "direction_boundary": 576.162109,
        "core_momentum": 0.015197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171148
      },
      {
        "date": "2024-07-26",
        "close": 589.874756,
        "direction_boundary": 576.162109,
        "core_momentum": 0.0238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171319
      },
      {
        "date": "2024-08-02",
        "close": 584.917786,
        "direction_boundary": 576.162109,
        "core_momentum": 0.015197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171687
      },
      {
        "date": "2024-08-09",
        "close": 614.659363,
        "direction_boundary": 571.23761,
        "core_momentum": 0.076013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154393
      },
      {
        "date": "2024-08-16",
        "close": 599.788574,
        "direction_boundary": 586.011047,
        "core_momentum": 0.023511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148275
      },
      {
        "date": "2024-08-23",
        "close": 644.40094,
        "direction_boundary": 571.23761,
        "core_momentum": 0.128079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179316
      },
      {
        "date": "2024-08-30",
        "close": 629.530151,
        "direction_boundary": 571.23761,
        "core_momentum": 0.102046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182394
      },
      {
        "date": "2024-09-06",
        "close": 624.573242,
        "direction_boundary": 581.086609,
        "core_momentum": 0.074837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181393
      },
      {
        "date": "2024-09-13",
        "close": 644.40094,
        "direction_boundary": 581.086609,
        "core_momentum": 0.108959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186176
      },
      {
        "date": "2024-09-20",
        "close": 654.314819,
        "direction_boundary": 581.086609,
        "core_momentum": 0.126019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186675
      },
      {
        "date": "2024-09-27",
        "close": 639.444031,
        "direction_boundary": 576.162109,
        "core_momentum": 0.109834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2024-10-04",
        "close": 649.35791,
        "direction_boundary": 561.388733,
        "core_momentum": 0.156699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186569
      },
      {
        "date": "2024-10-11",
        "close": 669.185608,
        "direction_boundary": 561.388733,
        "core_momentum": 0.192018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188328
      },
      {
        "date": "2024-10-18",
        "close": 664.228699,
        "direction_boundary": 561.388733,
        "core_momentum": 0.183189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187156
      },
      {
        "date": "2024-10-25",
        "close": 664.228699,
        "direction_boundary": 556.464294,
        "core_momentum": 0.193659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186143
      },
      {
        "date": "2024-11-01",
        "close": 703.884155,
        "direction_boundary": 576.162109,
        "core_momentum": 0.221677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192216
      },
      {
        "date": "2024-11-08",
        "close": 743.539551,
        "direction_boundary": 561.388733,
        "core_momentum": 0.324465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20104
      },
      {
        "date": "2024-11-15",
        "close": 733.625732,
        "direction_boundary": 586.011047,
        "core_momentum": 0.251897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202709
      },
      {
        "date": "2024-11-22",
        "close": 718.754944,
        "direction_boundary": 625.406738,
        "core_momentum": 0.14926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20586
      },
      {
        "date": "2024-11-29",
        "close": 723.711853,
        "direction_boundary": 625.406738,
        "core_momentum": 0.157186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20578
      },
      {
        "date": "2024-12-06",
        "close": 718.754944,
        "direction_boundary": 600.784424,
        "core_momentum": 0.196361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205673
      },
      {
        "date": "2024-12-13",
        "close": 733.625732,
        "direction_boundary": 620.482239,
        "core_momentum": 0.182348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199781
      },
      {
        "date": "2024-12-20",
        "close": 743.539551,
        "direction_boundary": 640.180115,
        "core_momentum": 0.161454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199734
      },
      {
        "date": "2024-12-27",
        "close": 763.36731,
        "direction_boundary": 625.406738,
        "core_momentum": 0.220593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192688
      },
      {
        "date": "2025-01-03",
        "close": 837.721252,
        "direction_boundary": 600.784424,
        "core_momentum": 0.394379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223998
      },
      {
        "date": "2025-01-10",
        "close": 882.333618,
        "direction_boundary": 586.011047,
        "core_momentum": 0.50566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223051
      },
      {
        "date": "2025-01-17",
        "close": 931.902954,
        "direction_boundary": 590.935486,
        "core_momentum": 0.576996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228996
      },
      {
        "date": "2025-01-24",
        "close": 856.365845,
        "direction_boundary": 594.831665,
        "core_momentum": 0.439678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269415
      },
      {
        "date": "2025-01-31",
        "close": 861.344666,
        "direction_boundary": 594.831665,
        "core_momentum": 0.448048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267726
      },
      {
        "date": "2025-02-07",
        "close": 856.365845,
        "direction_boundary": 639.444031,
        "core_momentum": 0.339235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264362
      },
      {
        "date": "2025-02-14",
        "close": 846.408081,
        "direction_boundary": 614.659363,
        "core_momentum": 0.377036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261334
      },
      {
        "date": "2025-02-21",
        "close": 851.386963,
        "direction_boundary": 614.659363,
        "core_momentum": 0.385136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247441
      },
      {
        "date": "2025-02-28",
        "close": 841.429199,
        "direction_boundary": 619.616333,
        "core_momentum": 0.357984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244759
      },
      {
        "date": "2025-03-07",
        "close": 851.386963,
        "direction_boundary": 629.530151,
        "core_momentum": 0.352416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24321
      },
      {
        "date": "2025-03-14",
        "close": 846.408081,
        "direction_boundary": 624.573242,
        "core_momentum": 0.355178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242754
      },
      {
        "date": "2025-03-21",
        "close": 861.344666,
        "direction_boundary": 619.616333,
        "core_momentum": 0.390126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242861
      },
      {
        "date": "2025-03-28",
        "close": 856.365845,
        "direction_boundary": 609.702454,
        "core_momentum": 0.404564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239253
      },
      {
        "date": "2025-04-04",
        "close": 841.429199,
        "direction_boundary": 624.573242,
        "core_momentum": 0.347207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242459
      },
      {
        "date": "2025-04-11",
        "close": 831.471436,
        "direction_boundary": 639.444031,
        "core_momentum": 0.300304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242484
      },
      {
        "date": "2025-04-18",
        "close": 846.408081,
        "direction_boundary": 629.530151,
        "core_momentum": 0.344508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241722
      },
      {
        "date": "2025-04-25",
        "close": 846.408081,
        "direction_boundary": 639.444031,
        "core_momentum": 0.323662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241722
      },
      {
        "date": "2025-05-02",
        "close": 836.450317,
        "direction_boundary": 614.659363,
        "core_momentum": 0.360836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232837
      },
      {
        "date": "2025-05-09",
        "close": 851.386963,
        "direction_boundary": 634.487122,
        "core_momentum": 0.341851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22296
      },
      {
        "date": "2025-05-16",
        "close": 856.365845,
        "direction_boundary": 634.487122,
        "core_momentum": 0.349698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221335
      },
      {
        "date": "2025-05-23",
        "close": 881.260193,
        "direction_boundary": 639.444031,
        "core_momentum": 0.378166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220085
      },
      {
        "date": "2025-05-30",
        "close": 886.239075,
        "direction_boundary": 639.444031,
        "core_momentum": 0.385953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220103
      },
      {
        "date": "2025-06-06",
        "close": 886.239075,
        "direction_boundary": 634.487122,
        "core_momentum": 0.39678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219392
      },
      {
        "date": "2025-06-13",
        "close": 896.196777,
        "direction_boundary": 614.659363,
        "core_momentum": 0.458038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218717
      },
      {
        "date": "2025-06-20",
        "close": 896.196777,
        "direction_boundary": 614.659363,
        "core_momentum": 0.458038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218806
      },
      {
        "date": "2025-06-27",
        "close": 891.217896,
        "direction_boundary": 594.831665,
        "core_momentum": 0.498269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217695
      },
      {
        "date": "2025-07-04",
        "close": 871.302429,
        "direction_boundary": 594.831665,
        "core_momentum": 0.464788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181274
      },
      {
        "date": "2025-07-11",
        "close": 866.323547,
        "direction_boundary": 579.960876,
        "core_momentum": 0.493762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166237
      },
      {
        "date": "2025-07-18",
        "close": 866.323547,
        "direction_boundary": 584.917786,
        "core_momentum": 0.481103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145863
      },
      {
        "date": "2025-07-25",
        "close": 896.196777,
        "direction_boundary": 589.874756,
        "core_momentum": 0.5193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097643
      },
      {
        "date": "2025-08-01",
        "close": 911.133423,
        "direction_boundary": 584.917786,
        "core_momentum": 0.557712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099647
      },
      {
        "date": "2025-08-08",
        "close": 891.217896,
        "direction_boundary": 614.659363,
        "core_momentum": 0.449938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104688
      },
      {
        "date": "2025-08-15",
        "close": 886.239075,
        "direction_boundary": 599.788574,
        "core_momentum": 0.477586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103482
      },
      {
        "date": "2025-08-22",
        "close": 886.239075,
        "direction_boundary": 644.40094,
        "core_momentum": 0.375291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103337
      },
      {
        "date": "2025-08-29",
        "close": 891.217896,
        "direction_boundary": 629.530151,
        "core_momentum": 0.415687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101657
      },
      {
        "date": "2025-09-05",
        "close": 886.239075,
        "direction_boundary": 624.573242,
        "core_momentum": 0.418951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101245
      },
      {
        "date": "2025-09-12",
        "close": 881.260193,
        "direction_boundary": 644.40094,
        "core_momentum": 0.367565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101211
      },
      {
        "date": "2025-09-19",
        "close": 876.281311,
        "direction_boundary": 654.314819,
        "core_momentum": 0.339235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098987
      },
      {
        "date": "2025-09-26",
        "close": 866.323547,
        "direction_boundary": 639.444031,
        "core_momentum": 0.354807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100024
      },
      {
        "date": "2025-10-03",
        "close": 861.344666,
        "direction_boundary": 649.35791,
        "core_momentum": 0.326456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097058
      },
      {
        "date": "2025-10-10",
        "close": 841.429199,
        "direction_boundary": 669.185608,
        "core_momentum": 0.257393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101304
      },
      {
        "date": "2025-10-17",
        "close": 876.281311,
        "direction_boundary": 664.228699,
        "core_momentum": 0.319246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113319
      },
      {
        "date": "2025-10-24",
        "close": 876.281311,
        "direction_boundary": 664.228699,
        "core_momentum": 0.319246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113319
      },
      {
        "date": "2025-10-31",
        "close": 866.323547,
        "direction_boundary": 703.884155,
        "core_momentum": 0.230776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113226
      },
      {
        "date": "2025-11-07",
        "close": 846.408081,
        "direction_boundary": 743.539551,
        "core_momentum": 0.13835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115617
      },
      {
        "date": "2025-11-14",
        "close": 846.408081,
        "direction_boundary": 733.625732,
        "core_momentum": 0.153733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115289
      },
      {
        "date": "2025-11-21",
        "close": 876.281311,
        "direction_boundary": 718.754944,
        "core_momentum": 0.219166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11859
      },
      {
        "date": "2025-11-28",
        "close": 891.217896,
        "direction_boundary": 723.711853,
        "core_momentum": 0.231454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120712
      },
      {
        "date": "2025-12-05",
        "close": 876.281311,
        "direction_boundary": 718.754944,
        "core_momentum": 0.219166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123026
      },
      {
        "date": "2025-12-12",
        "close": 896.196777,
        "direction_boundary": 733.625732,
        "core_momentum": 0.221599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126117
      },
      {
        "date": "2025-12-19",
        "close": 896.196777,
        "direction_boundary": 743.539551,
        "core_momentum": 0.205312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126117
      },
      {
        "date": "2025-12-26",
        "close": 911.133423,
        "direction_boundary": 763.36731,
        "core_momentum": 0.193571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127876
      },
      {
        "date": "2026-01-02",
        "close": 926.070007,
        "direction_boundary": 837.721252,
        "core_momentum": 0.105463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124945
      },
      {
        "date": "2026-01-09",
        "close": 925.0,
        "direction_boundary": 882.333618,
        "core_momentum": 0.048356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124514
      },
      {
        "date": "2026-01-16",
        "close": 910.0,
        "direction_boundary": 931.902954,
        "core_momentum": -0.023503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127211
      },
      {
        "date": "2026-01-23",
        "close": 910.0,
        "direction_boundary": 856.365845,
        "core_momentum": 0.06263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118542
      },
      {
        "date": "2026-01-30",
        "close": 905.0,
        "direction_boundary": 861.344666,
        "core_momentum": 0.050683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116537
      },
      {
        "date": "2026-02-06",
        "close": 925.0,
        "direction_boundary": 856.365845,
        "core_momentum": 0.080146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116003
      },
      {
        "date": "2026-02-13",
        "close": 930.0,
        "direction_boundary": 846.408081,
        "core_momentum": 0.098761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115671
      },
      {
        "date": "2026-02-20",
        "close": 950.0,
        "direction_boundary": 851.386963,
        "core_momentum": 0.115826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118713
      },
      {
        "date": "2026-02-27",
        "close": 980.0,
        "direction_boundary": 841.429199,
        "core_momentum": 0.164685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125063
      },
      {
        "date": "2026-03-06",
        "close": 900.0,
        "direction_boundary": 851.386963,
        "core_momentum": 0.057099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175377
      },
      {
        "date": "2026-03-13",
        "close": 925.0,
        "direction_boundary": 846.408081,
        "core_momentum": 0.092853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178977
      },
      {
        "date": "2026-03-20",
        "close": 900.0,
        "direction_boundary": 861.344666,
        "core_momentum": 0.044878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183291
      },
      {
        "date": "2026-03-27",
        "close": 880.0,
        "direction_boundary": 856.365845,
        "core_momentum": 0.027598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18542
      },
      {
        "date": "2026-04-03",
        "close": 895.0,
        "direction_boundary": 841.429199,
        "core_momentum": 0.063666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186524
      },
      {
        "date": "2026-04-10",
        "close": 895.0,
        "direction_boundary": 831.471436,
        "core_momentum": 0.076405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183076
      },
      {
        "date": "2026-04-17",
        "close": 880.0,
        "direction_boundary": 846.408081,
        "core_momentum": 0.039688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176311
      },
      {
        "date": "2026-04-24",
        "close": 865.0,
        "direction_boundary": 846.408081,
        "core_momentum": 0.021966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177947
      },
      {
        "date": "2026-05-01",
        "close": 850.0,
        "direction_boundary": 836.450317,
        "core_momentum": 0.016199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178888
      },
      {
        "date": "2026-05-08",
        "close": 860.0,
        "direction_boundary": 851.386963,
        "core_momentum": 0.010116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176638
      },
      {
        "date": "2026-05-15",
        "close": 865.0,
        "direction_boundary": 856.365845,
        "core_momentum": 0.010082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176781
      },
      {
        "date": "2026-05-22",
        "close": 855.0,
        "direction_boundary": 881.260193,
        "core_momentum": -0.029798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170604
      },
      {
        "date": "2026-05-29",
        "close": 855.0,
        "direction_boundary": 886.239075,
        "core_momentum": -0.035249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168666
      },
      {
        "date": "2026-06-05",
        "close": 855.0,
        "direction_boundary": 886.239075,
        "core_momentum": -0.035249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167221
      },
      {
        "date": "2026-06-12",
        "close": 850.0,
        "direction_boundary": 896.196777,
        "core_momentum": -0.051548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163868
      },
      {
        "date": "2026-06-19",
        "close": 840.0,
        "direction_boundary": 896.196777,
        "core_momentum": -0.062706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164395
      },
      {
        "date": "2026-06-26",
        "close": 845.0,
        "direction_boundary": 891.217896,
        "core_momentum": -0.051859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16259
      },
      {
        "date": "2026-07-03",
        "close": 855.0,
        "direction_boundary": 871.302429,
        "core_momentum": -0.01871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161647
      },
      {
        "date": "2026-07-10",
        "close": 835.0,
        "direction_boundary": 866.323547,
        "core_momentum": -0.036157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16411
      },
      {
        "date": "2026-07-17",
        "close": 840.0,
        "direction_boundary": 866.323547,
        "core_momentum": -0.030385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163652
      },
      {
        "date": "2026-07-24",
        "close": 835.0,
        "direction_boundary": 896.196777,
        "core_momentum": -0.068285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163637
      },
      {
        "date": "2026-07-31",
        "close": 835.0,
        "direction_boundary": 911.133423,
        "core_momentum": -0.083559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163667
      },
      {
        "date": "2026-08-07",
        "close": 830.0,
        "direction_boundary": 891.217896,
        "core_momentum": -0.06869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 586.011047,
        "volume": 6
      },
      {
        "date": "2023-08-25",
        "close": 571.23761,
        "volume": 5
      },
      {
        "date": "2023-09-01",
        "close": 571.23761,
        "volume": 90
      },
      {
        "date": "2023-09-08",
        "close": 581.086609,
        "volume": 101
      },
      {
        "date": "2023-09-15",
        "close": 581.086609,
        "volume": 29
      },
      {
        "date": "2023-09-22",
        "close": 581.086609,
        "volume": 11
      },
      {
        "date": "2023-09-29",
        "close": 576.162109,
        "volume": 55
      },
      {
        "date": "2023-10-06",
        "close": 561.388733,
        "volume": 25
      },
      {
        "date": "2023-10-13",
        "close": 561.388733,
        "volume": 24
      },
      {
        "date": "2023-10-20",
        "close": 561.388733,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 556.464294,
        "volume": 60
      },
      {
        "date": "2023-11-03",
        "close": 576.162109,
        "volume": 91
      },
      {
        "date": "2023-11-10",
        "close": 561.388733,
        "volume": 75
      },
      {
        "date": "2023-11-17",
        "close": 586.011047,
        "volume": 73
      },
      {
        "date": "2023-11-24",
        "close": 625.406738,
        "volume": 130
      },
      {
        "date": "2023-12-01",
        "close": 625.406738,
        "volume": 99
      },
      {
        "date": "2023-12-08",
        "close": 600.784424,
        "volume": 130
      },
      {
        "date": "2023-12-15",
        "close": 620.482239,
        "volume": 42
      },
      {
        "date": "2023-12-22",
        "close": 640.180115,
        "volume": 262
      },
      {
        "date": "2023-12-29",
        "close": 625.406738,
        "volume": 102
      },
      {
        "date": "2024-01-05",
        "close": 600.784424,
        "volume": 1154
      },
      {
        "date": "2024-01-12",
        "close": 586.011047,
        "volume": 94
      },
      {
        "date": "2024-01-19",
        "close": 590.935486,
        "volume": 40
      },
      {
        "date": "2024-01-26",
        "close": 594.831665,
        "volume": 63
      },
      {
        "date": "2024-02-02",
        "close": 594.831665,
        "volume": 93
      },
      {
        "date": "2024-02-09",
        "close": 639.444031,
        "volume": 104
      },
      {
        "date": "2024-02-16",
        "close": 614.659363,
        "volume": 14
      },
      {
        "date": "2024-02-23",
        "close": 614.659363,
        "volume": 128
      },
      {
        "date": "2024-03-01",
        "close": 619.616333,
        "volume": 66
      },
      {
        "date": "2024-03-08",
        "close": 629.530151,
        "volume": 118
      },
      {
        "date": "2024-03-15",
        "close": 624.573242,
        "volume": 223
      },
      {
        "date": "2024-03-22",
        "close": 619.616333,
        "volume": 43
      },
      {
        "date": "2024-03-29",
        "close": 609.702454,
        "volume": 49
      },
      {
        "date": "2024-04-05",
        "close": 624.573242,
        "volume": 143
      },
      {
        "date": "2024-04-12",
        "close": 639.444031,
        "volume": 658
      },
      {
        "date": "2024-04-19",
        "close": 629.530151,
        "volume": 104
      },
      {
        "date": "2024-04-26",
        "close": 639.444031,
        "volume": 16
      },
      {
        "date": "2024-05-03",
        "close": 614.659363,
        "volume": 177
      },
      {
        "date": "2024-05-10",
        "close": 634.487122,
        "volume": 39
      },
      {
        "date": "2024-05-17",
        "close": 634.487122,
        "volume": 89
      },
      {
        "date": "2024-05-24",
        "close": 639.444031,
        "volume": 55
      },
      {
        "date": "2024-05-31",
        "close": 639.444031,
        "volume": 136
      },
      {
        "date": "2024-06-07",
        "close": 634.487122,
        "volume": 47
      },
      {
        "date": "2024-06-14",
        "close": 614.659363,
        "volume": 92
      },
      {
        "date": "2024-06-21",
        "close": 614.659363,
        "volume": 33
      },
      {
        "date": "2024-06-28",
        "close": 594.831665,
        "volume": 101
      },
      {
        "date": "2024-07-05",
        "close": 594.831665,
        "volume": 107
      },
      {
        "date": "2024-07-12",
        "close": 579.960876,
        "volume": 94
      },
      {
        "date": "2024-07-19",
        "close": 584.917786,
        "volume": 84
      },
      {
        "date": "2024-07-26",
        "close": 589.874756,
        "volume": 7
      },
      {
        "date": "2024-08-02",
        "close": 584.917786,
        "volume": 59
      },
      {
        "date": "2024-08-09",
        "close": 614.659363,
        "volume": 80
      },
      {
        "date": "2024-08-16",
        "close": 599.788574,
        "volume": 26
      },
      {
        "date": "2024-08-23",
        "close": 644.40094,
        "volume": 65
      },
      {
        "date": "2024-08-30",
        "close": 629.530151,
        "volume": 82
      },
      {
        "date": "2024-09-06",
        "close": 624.573242,
        "volume": 113
      },
      {
        "date": "2024-09-13",
        "close": 644.40094,
        "volume": 115
      },
      {
        "date": "2024-09-20",
        "close": 654.314819,
        "volume": 180
      },
      {
        "date": "2024-09-27",
        "close": 639.444031,
        "volume": 99
      },
      {
        "date": "2024-10-04",
        "close": 649.35791,
        "volume": 160
      },
      {
        "date": "2024-10-11",
        "close": 669.185608,
        "volume": 55
      },
      {
        "date": "2024-10-18",
        "close": 664.228699,
        "volume": 117
      },
      {
        "date": "2024-10-25",
        "close": 664.228699,
        "volume": 97
      },
      {
        "date": "2024-11-01",
        "close": 703.884155,
        "volume": 62
      },
      {
        "date": "2024-11-08",
        "close": 743.539551,
        "volume": 90
      },
      {
        "date": "2024-11-15",
        "close": 733.625732,
        "volume": 71
      },
      {
        "date": "2024-11-22",
        "close": 718.754944,
        "volume": 40
      },
      {
        "date": "2024-11-29",
        "close": 723.711853,
        "volume": 52
      },
      {
        "date": "2024-12-06",
        "close": 718.754944,
        "volume": 232
      },
      {
        "date": "2024-12-13",
        "close": 733.625732,
        "volume": 133
      },
      {
        "date": "2024-12-20",
        "close": 743.539551,
        "volume": 406
      },
      {
        "date": "2024-12-27",
        "close": 763.36731,
        "volume": 29
      },
      {
        "date": "2025-01-03",
        "close": 837.721252,
        "volume": 85
      },
      {
        "date": "2025-01-10",
        "close": 882.333618,
        "volume": 405
      },
      {
        "date": "2025-01-17",
        "close": 931.902954,
        "volume": 142
      },
      {
        "date": "2025-01-24",
        "close": 856.365845,
        "volume": 114
      },
      {
        "date": "2025-01-31",
        "close": 861.344666,
        "volume": 40
      },
      {
        "date": "2025-02-07",
        "close": 856.365845,
        "volume": 42
      },
      {
        "date": "2025-02-14",
        "close": 846.408081,
        "volume": 137
      },
      {
        "date": "2025-02-21",
        "close": 851.386963,
        "volume": 39
      },
      {
        "date": "2025-02-28",
        "close": 841.429199,
        "volume": 77
      },
      {
        "date": "2025-03-07",
        "close": 851.386963,
        "volume": 28
      },
      {
        "date": "2025-03-14",
        "close": 846.408081,
        "volume": 67
      },
      {
        "date": "2025-03-21",
        "close": 861.344666,
        "volume": 188
      },
      {
        "date": "2025-03-28",
        "close": 856.365845,
        "volume": 24
      },
      {
        "date": "2025-04-04",
        "close": 841.429199,
        "volume": 26
      },
      {
        "date": "2025-04-11",
        "close": 831.471436,
        "volume": 15
      },
      {
        "date": "2025-04-18",
        "close": 846.408081,
        "volume": 35
      },
      {
        "date": "2025-04-25",
        "close": 846.408081,
        "volume": 72
      },
      {
        "date": "2025-05-02",
        "close": 836.450317,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 851.386963,
        "volume": 50
      },
      {
        "date": "2025-05-16",
        "close": 856.365845,
        "volume": 67
      },
      {
        "date": "2025-05-23",
        "close": 881.260193,
        "volume": 97
      },
      {
        "date": "2025-05-30",
        "close": 886.239075,
        "volume": 13
      },
      {
        "date": "2025-06-06",
        "close": 886.239075,
        "volume": 93
      },
      {
        "date": "2025-06-13",
        "close": 896.196777,
        "volume": 87
      },
      {
        "date": "2025-06-20",
        "close": 896.196777,
        "volume": 24
      },
      {
        "date": "2025-06-27",
        "close": 891.217896,
        "volume": 152
      },
      {
        "date": "2025-07-04",
        "close": 871.302429,
        "volume": 93
      },
      {
        "date": "2025-07-11",
        "close": 866.323547,
        "volume": 102
      },
      {
        "date": "2025-07-18",
        "close": 866.323547,
        "volume": 42
      },
      {
        "date": "2025-07-25",
        "close": 896.196777,
        "volume": 116
      },
      {
        "date": "2025-08-01",
        "close": 911.133423,
        "volume": 61
      },
      {
        "date": "2025-08-08",
        "close": 891.217896,
        "volume": 95
      },
      {
        "date": "2025-08-15",
        "close": 886.239075,
        "volume": 29
      },
      {
        "date": "2025-08-22",
        "close": 886.239075,
        "volume": 42
      },
      {
        "date": "2025-08-29",
        "close": 891.217896,
        "volume": 153
      },
      {
        "date": "2025-09-05",
        "close": 886.239075,
        "volume": 30
      },
      {
        "date": "2025-09-12",
        "close": 881.260193,
        "volume": 52
      },
      {
        "date": "2025-09-19",
        "close": 876.281311,
        "volume": 79
      },
      {
        "date": "2025-09-26",
        "close": 866.323547,
        "volume": 71
      },
      {
        "date": "2025-10-03",
        "close": 861.344666,
        "volume": 30
      },
      {
        "date": "2025-10-10",
        "close": 841.429199,
        "volume": 56
      },
      {
        "date": "2025-10-17",
        "close": 876.281311,
        "volume": 52
      },
      {
        "date": "2025-10-24",
        "close": 876.281311,
        "volume": 109
      },
      {
        "date": "2025-10-31",
        "close": 866.323547,
        "volume": 259
      },
      {
        "date": "2025-11-07",
        "close": 846.408081,
        "volume": 203
      },
      {
        "date": "2025-11-14",
        "close": 846.408081,
        "volume": 39
      },
      {
        "date": "2025-11-21",
        "close": 876.281311,
        "volume": 57
      },
      {
        "date": "2025-11-28",
        "close": 891.217896,
        "volume": 25
      },
      {
        "date": "2025-12-05",
        "close": 876.281311,
        "volume": 48
      },
      {
        "date": "2025-12-12",
        "close": 896.196777,
        "volume": 148
      },
      {
        "date": "2025-12-19",
        "close": 896.196777,
        "volume": 261
      },
      {
        "date": "2025-12-26",
        "close": 911.133423,
        "volume": 41
      },
      {
        "date": "2026-01-02",
        "close": 926.070007,
        "volume": 69
      },
      {
        "date": "2026-01-09",
        "close": 925.0,
        "volume": 46
      },
      {
        "date": "2026-01-16",
        "close": 910.0,
        "volume": 18
      },
      {
        "date": "2026-01-23",
        "close": 910.0,
        "volume": 68
      },
      {
        "date": "2026-01-30",
        "close": 905.0,
        "volume": 75
      },
      {
        "date": "2026-02-06",
        "close": 925.0,
        "volume": 49
      },
      {
        "date": "2026-02-13",
        "close": 930.0,
        "volume": 173
      },
      {
        "date": "2026-02-20",
        "close": 950.0,
        "volume": 37
      },
      {
        "date": "2026-02-27",
        "close": 980.0,
        "volume": 108
      },
      {
        "date": "2026-03-06",
        "close": 900.0,
        "volume": 229
      },
      {
        "date": "2026-03-13",
        "close": 925.0,
        "volume": 87
      },
      {
        "date": "2026-03-20",
        "close": 900.0,
        "volume": 60
      },
      {
        "date": "2026-03-27",
        "close": 880.0,
        "volume": 128
      },
      {
        "date": "2026-04-03",
        "close": 895.0,
        "volume": 17
      },
      {
        "date": "2026-04-10",
        "close": 895.0,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 880.0,
        "volume": 126
      },
      {
        "date": "2026-04-24",
        "close": 865.0,
        "volume": 154
      },
      {
        "date": "2026-05-01",
        "close": 850.0,
        "volume": 43
      },
      {
        "date": "2026-05-08",
        "close": 860.0,
        "volume": 215
      },
      {
        "date": "2026-05-15",
        "close": 865.0,
        "volume": 47
      },
      {
        "date": "2026-05-22",
        "close": 855.0,
        "volume": 28
      },
      {
        "date": "2026-05-29",
        "close": 855.0,
        "volume": 39
      },
      {
        "date": "2026-06-05",
        "close": 855.0,
        "volume": 22
      },
      {
        "date": "2026-06-12",
        "close": 850.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 840.0,
        "volume": 19
      },
      {
        "date": "2026-06-26",
        "close": 845.0,
        "volume": 42
      },
      {
        "date": "2026-07-03",
        "close": 855.0,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 835.0,
        "volume": 50
      },
      {
        "date": "2026-07-17",
        "close": 840.0,
        "volume": 21
      },
      {
        "date": "2026-07-24",
        "close": 835.0,
        "volume": 69
      },
      {
        "date": "2026-07-31",
        "close": 835.0,
        "volume": 32
      },
      {
        "date": "2026-08-07",
        "close": 830.0,
        "volume": 38
      }
    ],
    "sharemaestro_context": {
      "trend": 878.5,
      "fair_value": 759.812299,
      "market_activity": -18.41459,
      "market_dynamics": -0.64938,
      "relative_strength": -11.904974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.017544,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.017544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.002039,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002039,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.02037,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.042815,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.134752,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.210765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.099291
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.03937
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.040428
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.481011
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.049451
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.02924
      }
    ]
  }
}