{
  "ticker": {
    "uuid": "e7498f71-5fe2-4516-b4d0-2aa1ebdd3ec8",
    "symbol": "IMVP",
    "name": "INVESCO INDIA EXCHANGE TRADED FD TR INDIA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.5856,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.516431,
    "boundary_margin": -0.124629,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.209784,
    "volatility_stability": 0.7802,
    "risk_context": 0.4767,
    "current_regime": {
      "move": -0.03163,
      "interruption": 0.119083,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.284,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.433486,
        "direction_boundary": 18.569135,
        "core_momentum": 0.046548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119528
      },
      {
        "date": "2023-08-25",
        "close": 19.601742,
        "direction_boundary": 18.295664,
        "core_momentum": 0.071387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112713
      },
      {
        "date": "2023-09-01",
        "close": 19.887776,
        "direction_boundary": 18.391653,
        "core_momentum": 0.081348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109688
      },
      {
        "date": "2023-09-08",
        "close": 20.291588,
        "direction_boundary": 18.731828,
        "core_momentum": 0.083268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104919
      },
      {
        "date": "2023-09-15",
        "close": 20.241112,
        "direction_boundary": 18.280726,
        "core_momentum": 0.107238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09894
      },
      {
        "date": "2023-09-22",
        "close": 19.907348,
        "direction_boundary": 17.678024,
        "core_momentum": 0.126107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103529
      },
      {
        "date": "2023-09-29",
        "close": 19.83975,
        "direction_boundary": 17.408102,
        "core_momentum": 0.139685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102408
      },
      {
        "date": "2023-10-06",
        "close": 20.008743,
        "direction_boundary": 17.341546,
        "core_momentum": 0.153804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101559
      },
      {
        "date": "2023-10-13",
        "close": 19.915797,
        "direction_boundary": 17.317956,
        "core_momentum": 0.150009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102302
      },
      {
        "date": "2023-10-20",
        "close": 19.696107,
        "direction_boundary": 17.888785,
        "core_momentum": 0.101031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103491
      },
      {
        "date": "2023-10-27",
        "close": 19.129981,
        "direction_boundary": 18.103243,
        "core_momentum": 0.056716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107406
      },
      {
        "date": "2023-11-03",
        "close": 19.645409,
        "direction_boundary": 18.443418,
        "core_momentum": 0.065172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112482
      },
      {
        "date": "2023-11-10",
        "close": 19.789053,
        "direction_boundary": 18.783594,
        "core_momentum": 0.053529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112284
      },
      {
        "date": "2023-11-17",
        "close": 20.110139,
        "direction_boundary": 18.302911,
        "core_momentum": 0.09874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111702
      },
      {
        "date": "2023-11-24",
        "close": 20.194635,
        "direction_boundary": 18.606111,
        "core_momentum": 0.085376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104827
      },
      {
        "date": "2023-12-01",
        "close": 20.769211,
        "direction_boundary": 18.975127,
        "core_momentum": 0.094549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109869
      },
      {
        "date": "2023-12-08",
        "close": 21.098746,
        "direction_boundary": 18.436023,
        "core_momentum": 0.14443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110014
      },
      {
        "date": "2023-12-15",
        "close": 21.631074,
        "direction_boundary": 18.147614,
        "core_momentum": 0.191951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108265
      },
      {
        "date": "2023-12-22",
        "close": 21.755654,
        "direction_boundary": 17.701046,
        "core_momentum": 0.22906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103199
      },
      {
        "date": "2023-12-29",
        "close": 21.996238,
        "direction_boundary": 17.910776,
        "core_momentum": 0.228101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097322
      },
      {
        "date": "2024-01-05",
        "close": 22.142307,
        "direction_boundary": 18.023591,
        "core_momentum": 0.228518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096871
      },
      {
        "date": "2024-01-12",
        "close": 22.511775,
        "direction_boundary": 18.208588,
        "core_momentum": 0.236327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096591
      },
      {
        "date": "2024-01-19",
        "close": 22.339929,
        "direction_boundary": 18.28935,
        "core_momentum": 0.221472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097978
      },
      {
        "date": "2024-01-26",
        "close": 22.099345,
        "direction_boundary": 17.75514,
        "core_momentum": 0.244673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100362
      },
      {
        "date": "2024-02-02",
        "close": 22.627771,
        "direction_boundary": 17.616329,
        "core_momentum": 0.284477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101998
      },
      {
        "date": "2024-02-09",
        "close": 22.829689,
        "direction_boundary": 17.784585,
        "core_momentum": 0.283678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101184
      },
      {
        "date": "2024-02-16",
        "close": 23.044496,
        "direction_boundary": 17.776172,
        "core_momentum": 0.29637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099974
      },
      {
        "date": "2024-02-23",
        "close": 23.20775,
        "direction_boundary": 17.347121,
        "core_momentum": 0.337844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099933
      },
      {
        "date": "2024-03-01",
        "close": 23.267896,
        "direction_boundary": 17.792997,
        "core_momentum": 0.3077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09939
      },
      {
        "date": "2024-03-08",
        "close": 23.388187,
        "direction_boundary": 17.404832,
        "core_momentum": 0.343776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0973
      },
      {
        "date": "2024-03-15",
        "close": 22.554736,
        "direction_boundary": 17.061087,
        "core_momentum": 0.321999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112866
      },
      {
        "date": "2024-03-22",
        "close": 22.460221,
        "direction_boundary": 17.035848,
        "core_momentum": 0.318409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109555
      },
      {
        "date": "2024-03-29",
        "close": 22.967166,
        "direction_boundary": 17.371854,
        "core_momentum": 0.322091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111567
      },
      {
        "date": "2024-04-05",
        "close": 23.302265,
        "direction_boundary": 17.633155,
        "core_momentum": 0.321503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112183
      },
      {
        "date": "2024-04-12",
        "close": 22.992943,
        "direction_boundary": 17.654187,
        "core_momentum": 0.302407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114442
      },
      {
        "date": "2024-04-19",
        "close": 22.949981,
        "direction_boundary": 17.539605,
        "core_momentum": 0.308466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112461
      },
      {
        "date": "2024-04-26",
        "close": 23.302265,
        "direction_boundary": 18.050764,
        "core_momentum": 0.29093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101067
      },
      {
        "date": "2024-05-03",
        "close": 23.542848,
        "direction_boundary": 18.171572,
        "core_momentum": 0.295587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097399
      },
      {
        "date": "2024-05-10",
        "close": 22.90702,
        "direction_boundary": 18.1163,
        "core_momentum": 0.264443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108408
      },
      {
        "date": "2024-05-17",
        "close": 23.731879,
        "direction_boundary": 17.923395,
        "core_momentum": 0.324073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115215
      },
      {
        "date": "2024-05-24",
        "close": 24.298969,
        "direction_boundary": 18.491257,
        "core_momentum": 0.314079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117605
      },
      {
        "date": "2024-05-31",
        "close": 23.740471,
        "direction_boundary": 18.693163,
        "core_momentum": 0.270008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120814
      },
      {
        "date": "2024-06-07",
        "close": 24.2646,
        "direction_boundary": 18.580011,
        "core_momentum": 0.305952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122172
      },
      {
        "date": "2024-06-14",
        "close": 24.926206,
        "direction_boundary": 19.130627,
        "core_momentum": 0.302948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122836
      },
      {
        "date": "2024-06-21",
        "close": 24.616884,
        "direction_boundary": 18.78991,
        "core_momentum": 0.310112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125326
      },
      {
        "date": "2024-06-28",
        "close": 25.115236,
        "direction_boundary": 19.366184,
        "core_momentum": 0.29686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126846
      },
      {
        "date": "2024-07-05",
        "close": 25.587811,
        "direction_boundary": 19.332533,
        "core_momentum": 0.323562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128222
      },
      {
        "date": "2024-07-12",
        "close": 25.536258,
        "direction_boundary": 19.677457,
        "core_momentum": 0.297742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127624
      },
      {
        "date": "2024-07-19",
        "close": 25.175382,
        "direction_boundary": 19.675774,
        "core_momentum": 0.279512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129227
      },
      {
        "date": "2024-07-26",
        "close": 25.768249,
        "direction_boundary": 19.782616,
        "core_momentum": 0.30257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129739
      },
      {
        "date": "2024-08-02",
        "close": 25.338635,
        "direction_boundary": 19.610154,
        "core_momentum": 0.292118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130808
      },
      {
        "date": "2024-08-09",
        "close": 25.201159,
        "direction_boundary": 19.53444,
        "core_momentum": 0.290089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131323
      },
      {
        "date": "2024-08-16",
        "close": 25.441742,
        "direction_boundary": 19.433486,
        "core_momentum": 0.30917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131335
      },
      {
        "date": "2024-08-23",
        "close": 25.759657,
        "direction_boundary": 19.601742,
        "core_momentum": 0.314151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131809
      },
      {
        "date": "2024-08-30",
        "close": 25.948171,
        "direction_boundary": 19.887776,
        "core_momentum": 0.30473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131869
      },
      {
        "date": "2024-09-06",
        "close": 25.484704,
        "direction_boundary": 20.291588,
        "core_momentum": 0.255925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135401
      },
      {
        "date": "2024-09-13",
        "close": 26.043202,
        "direction_boundary": 20.241112,
        "core_momentum": 0.286649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124964
      },
      {
        "date": "2024-09-20",
        "close": 26.318155,
        "direction_boundary": 19.907348,
        "core_momentum": 0.322032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124336
      },
      {
        "date": "2024-09-27",
        "close": 26.673016,
        "direction_boundary": 19.83975,
        "core_momentum": 0.344423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122611
      },
      {
        "date": "2024-10-04",
        "close": 25.665142,
        "direction_boundary": 20.008743,
        "core_momentum": 0.282696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136326
      },
      {
        "date": "2024-10-11",
        "close": 25.699511,
        "direction_boundary": 19.915797,
        "core_momentum": 0.290408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13415
      },
      {
        "date": "2024-10-18",
        "close": 25.519073,
        "direction_boundary": 19.696107,
        "core_momentum": 0.29564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134815
      },
      {
        "date": "2024-10-25",
        "close": 24.668437,
        "direction_boundary": 19.129981,
        "core_momentum": 0.289517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143617
      },
      {
        "date": "2024-11-01",
        "close": 24.848875,
        "direction_boundary": 19.645409,
        "core_momentum": 0.264869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143341
      },
      {
        "date": "2024-11-08",
        "close": 24.591107,
        "direction_boundary": 19.789053,
        "core_momentum": 0.242662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13821
      },
      {
        "date": "2024-11-15",
        "close": 23.955278,
        "direction_boundary": 20.110139,
        "core_momentum": 0.191204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135469
      },
      {
        "date": "2024-11-22",
        "close": 24.445038,
        "direction_boundary": 20.194635,
        "core_momentum": 0.210472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134387
      },
      {
        "date": "2024-11-29",
        "close": 24.719991,
        "direction_boundary": 20.769211,
        "core_momentum": 0.190223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130789
      },
      {
        "date": "2024-12-06",
        "close": 25.123828,
        "direction_boundary": 21.098746,
        "core_momentum": 0.190774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129266
      },
      {
        "date": "2024-12-13",
        "close": 25.149605,
        "direction_boundary": 21.631074,
        "core_momentum": 0.162661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123901
      },
      {
        "date": "2024-12-20",
        "close": 24.367707,
        "direction_boundary": 21.755654,
        "core_momentum": 0.120063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13051
      },
      {
        "date": "2024-12-27",
        "close": 24.231647,
        "direction_boundary": 21.996238,
        "core_momentum": 0.101627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127285
      },
      {
        "date": "2025-01-03",
        "close": 24.417901,
        "direction_boundary": 22.142307,
        "core_momentum": 0.102771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124715
      },
      {
        "date": "2025-01-10",
        "close": 23.337627,
        "direction_boundary": 22.511775,
        "core_momentum": 0.036685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138513
      },
      {
        "date": "2025-01-17",
        "close": 23.253813,
        "direction_boundary": 22.339929,
        "core_momentum": 0.040908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137641
      },
      {
        "date": "2025-01-24",
        "close": 23.188624,
        "direction_boundary": 22.099345,
        "core_momentum": 0.04929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132311
      },
      {
        "date": "2025-01-31",
        "close": 23.216562,
        "direction_boundary": 22.627771,
        "core_momentum": 0.026021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131192
      },
      {
        "date": "2025-02-07",
        "close": 22.937181,
        "direction_boundary": 22.829689,
        "core_momentum": 0.004708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131727
      },
      {
        "date": "2025-02-14",
        "close": 22.527423,
        "direction_boundary": 23.044496,
        "core_momentum": -0.022438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131774
      },
      {
        "date": "2025-02-21",
        "close": 22.289949,
        "direction_boundary": 23.20775,
        "core_momentum": -0.039547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12965
      },
      {
        "date": "2025-02-28",
        "close": 21.674472,
        "direction_boundary": 23.267896,
        "core_momentum": -0.068482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131869
      },
      {
        "date": "2025-03-07",
        "close": 22.294605,
        "direction_boundary": 23.388187,
        "core_momentum": -0.046758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139453
      },
      {
        "date": "2025-03-14",
        "close": 22.184808,
        "direction_boundary": 22.554736,
        "core_momentum": -0.016401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133992
      },
      {
        "date": "2025-03-21",
        "close": 23.356253,
        "direction_boundary": 22.460221,
        "core_momentum": 0.039894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154629
      },
      {
        "date": "2025-03-28",
        "close": 23.216562,
        "direction_boundary": 22.967166,
        "core_momentum": 0.010859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152441
      },
      {
        "date": "2025-04-04",
        "close": 22.164227,
        "direction_boundary": 23.302265,
        "core_momentum": -0.048838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15621
      },
      {
        "date": "2025-04-11",
        "close": 22.741615,
        "direction_boundary": 22.992943,
        "core_momentum": -0.010931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161941
      },
      {
        "date": "2025-04-18",
        "close": 23.617008,
        "direction_boundary": 22.949981,
        "core_momentum": 0.029064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172243
      },
      {
        "date": "2025-04-25",
        "close": 23.79395,
        "direction_boundary": 23.302265,
        "core_momentum": 0.0211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166858
      },
      {
        "date": "2025-05-02",
        "close": 24.389963,
        "direction_boundary": 23.542848,
        "core_momentum": 0.035982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170391
      },
      {
        "date": "2025-05-09",
        "close": 23.700823,
        "direction_boundary": 22.90702,
        "core_momentum": 0.034653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174301
      },
      {
        "date": "2025-05-16",
        "close": 24.799721,
        "direction_boundary": 23.731879,
        "core_momentum": 0.044996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182013
      },
      {
        "date": "2025-05-23",
        "close": 24.771783,
        "direction_boundary": 24.298969,
        "core_momentum": 0.019458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179975
      },
      {
        "date": "2025-05-30",
        "close": 24.660031,
        "direction_boundary": 23.740471,
        "core_momentum": 0.038734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179429
      },
      {
        "date": "2025-06-06",
        "close": 24.883536,
        "direction_boundary": 24.2646,
        "core_momentum": 0.025508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178398
      },
      {
        "date": "2025-06-13",
        "close": 24.48309,
        "direction_boundary": 24.926206,
        "core_momentum": -0.017777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179726
      },
      {
        "date": "2025-06-20",
        "close": 24.381209,
        "direction_boundary": 24.616884,
        "core_momentum": -0.009574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174347
      },
      {
        "date": "2025-06-27",
        "close": 25.237418,
        "direction_boundary": 25.115236,
        "core_momentum": 0.004865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180526
      },
      {
        "date": "2025-07-04",
        "close": 25.246731,
        "direction_boundary": 25.587811,
        "core_momentum": -0.01333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180316
      },
      {
        "date": "2025-07-11",
        "close": 24.809686,
        "direction_boundary": 25.536258,
        "core_momentum": -0.028453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169784
      },
      {
        "date": "2025-07-18",
        "close": 24.62278,
        "direction_boundary": 25.175382,
        "core_momentum": -0.02195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170151
      },
      {
        "date": "2025-07-25",
        "close": 24.273554,
        "direction_boundary": 25.768249,
        "core_momentum": -0.058005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171565
      },
      {
        "date": "2025-08-01",
        "close": 23.854482,
        "direction_boundary": 25.338635,
        "core_momentum": -0.058573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173616
      },
      {
        "date": "2025-08-08",
        "close": 23.516431,
        "direction_boundary": 25.201159,
        "core_momentum": -0.066851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17397
      },
      {
        "date": "2025-08-15",
        "close": 23.709856,
        "direction_boundary": 25.441742,
        "core_momentum": -0.068073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172036
      },
      {
        "date": "2025-08-22",
        "close": 24.147832,
        "direction_boundary": 25.759657,
        "core_momentum": -0.062572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172482
      },
      {
        "date": "2025-08-29",
        "close": 23.356253,
        "direction_boundary": 25.948171,
        "core_momentum": -0.099888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174549
      },
      {
        "date": "2025-09-05",
        "close": 23.612352,
        "direction_boundary": 25.484704,
        "core_momentum": -0.07347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171142
      },
      {
        "date": "2025-09-12",
        "close": 23.942022,
        "direction_boundary": 26.043202,
        "core_momentum": -0.080681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171557
      },
      {
        "date": "2025-09-19",
        "close": 24.213021,
        "direction_boundary": 26.318155,
        "core_momentum": -0.079988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157279
      },
      {
        "date": "2025-09-26",
        "close": 23.439136,
        "direction_boundary": 26.673016,
        "core_momentum": -0.121242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163914
      },
      {
        "date": "2025-10-03",
        "close": 23.542507,
        "direction_boundary": 25.665142,
        "core_momentum": -0.082705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149433
      },
      {
        "date": "2025-10-10",
        "close": 23.718517,
        "direction_boundary": 25.699511,
        "core_momentum": -0.077083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145817
      },
      {
        "date": "2025-10-17",
        "close": 24.464464,
        "direction_boundary": 25.519073,
        "core_momentum": -0.041326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142714
      },
      {
        "date": "2025-10-24",
        "close": 24.482158,
        "direction_boundary": 24.668437,
        "core_momentum": -0.007551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142443
      },
      {
        "date": "2025-10-31",
        "close": 24.185083,
        "direction_boundary": 24.848875,
        "core_momentum": -0.026713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13936
      },
      {
        "date": "2025-11-07",
        "close": 24.185083,
        "direction_boundary": 24.591107,
        "core_momentum": -0.016511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133237
      },
      {
        "date": "2025-11-14",
        "close": 24.576217,
        "direction_boundary": 23.955278,
        "core_momentum": 0.025921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119095
      },
      {
        "date": "2025-11-21",
        "close": 24.342747,
        "direction_boundary": 24.445038,
        "core_momentum": -0.004185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119776
      },
      {
        "date": "2025-11-28",
        "close": 24.632093,
        "direction_boundary": 24.719991,
        "core_momentum": -0.003556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120863
      },
      {
        "date": "2025-12-05",
        "close": 24.240959,
        "direction_boundary": 25.123828,
        "core_momentum": -0.035141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122086
      },
      {
        "date": "2025-12-12",
        "close": 23.812575,
        "direction_boundary": 25.149605,
        "core_momentum": -0.053163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122506
      },
      {
        "date": "2025-12-19",
        "close": 24.343399,
        "direction_boundary": 24.367707,
        "core_momentum": -0.000998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126508
      },
      {
        "date": "2025-12-26",
        "close": 24.24,
        "direction_boundary": 24.231647,
        "core_momentum": 0.000345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116332
      },
      {
        "date": "2026-01-02",
        "close": 24.57,
        "direction_boundary": 24.417901,
        "core_momentum": 0.006229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118181
      },
      {
        "date": "2026-01-09",
        "close": 23.93,
        "direction_boundary": 23.337627,
        "core_momentum": 0.025383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121271
      },
      {
        "date": "2026-01-16",
        "close": 23.75,
        "direction_boundary": 23.253813,
        "core_momentum": 0.021338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12127
      },
      {
        "date": "2026-01-23",
        "close": 23.04,
        "direction_boundary": 23.188624,
        "core_momentum": -0.006409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126615
      },
      {
        "date": "2026-01-30",
        "close": 23.28,
        "direction_boundary": 23.216562,
        "core_momentum": 0.002732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125711
      },
      {
        "date": "2026-02-06",
        "close": 23.92,
        "direction_boundary": 22.937181,
        "core_momentum": 0.042848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129962
      },
      {
        "date": "2026-02-13",
        "close": 23.6602,
        "direction_boundary": 22.527423,
        "core_momentum": 0.050284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130447
      },
      {
        "date": "2026-02-20",
        "close": 23.98,
        "direction_boundary": 22.289949,
        "core_momentum": 0.075821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129242
      },
      {
        "date": "2026-02-27",
        "close": 23.39,
        "direction_boundary": 21.674472,
        "core_momentum": 0.07915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125405
      },
      {
        "date": "2026-03-06",
        "close": 22.295,
        "direction_boundary": 22.294605,
        "core_momentum": 1.8e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14083
      },
      {
        "date": "2026-03-13",
        "close": 21.258,
        "direction_boundary": 22.184808,
        "core_momentum": -0.041777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152156
      },
      {
        "date": "2026-03-20",
        "close": 20.4,
        "direction_boundary": 23.356253,
        "core_momentum": -0.126572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158498
      },
      {
        "date": "2026-03-27",
        "close": 20.07,
        "direction_boundary": 23.216562,
        "core_momentum": -0.135531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154756
      },
      {
        "date": "2026-04-03",
        "close": 20.36,
        "direction_boundary": 22.164227,
        "core_momentum": -0.081403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156692
      },
      {
        "date": "2026-04-10",
        "close": 21.79,
        "direction_boundary": 22.741615,
        "core_momentum": -0.041845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186348
      },
      {
        "date": "2026-04-17",
        "close": 22.46,
        "direction_boundary": 23.617008,
        "core_momentum": -0.04899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186101
      },
      {
        "date": "2026-04-24",
        "close": 20.960736,
        "direction_boundary": 23.79395,
        "core_momentum": -0.119073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207087
      },
      {
        "date": "2026-05-01",
        "close": 20.813616,
        "direction_boundary": 24.389963,
        "core_momentum": -0.146632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206899
      },
      {
        "date": "2026-05-08",
        "close": 21.038526,
        "direction_boundary": 23.700823,
        "core_momentum": -0.112329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208033
      },
      {
        "date": "2026-05-15",
        "close": 20.354265,
        "direction_boundary": 24.799721,
        "core_momentum": -0.179254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209072
      },
      {
        "date": "2026-05-22",
        "close": 20.322663,
        "direction_boundary": 24.771783,
        "core_momentum": -0.179604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20919
      },
      {
        "date": "2026-05-29",
        "close": 20.497691,
        "direction_boundary": 24.660031,
        "core_momentum": -0.168789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208656
      },
      {
        "date": "2026-06-05",
        "close": 19.865646,
        "direction_boundary": 24.883536,
        "core_momentum": -0.201655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211036
      },
      {
        "date": "2026-06-12",
        "close": 19.885094,
        "direction_boundary": 24.48309,
        "core_momentum": -0.187803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210834
      },
      {
        "date": "2026-06-19",
        "close": 20.439348,
        "direction_boundary": 24.381209,
        "core_momentum": -0.161676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21246
      },
      {
        "date": "2026-06-26",
        "close": 20.05,
        "direction_boundary": 25.237418,
        "core_momentum": -0.205545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213126
      },
      {
        "date": "2026-07-03",
        "close": 20.1604,
        "direction_boundary": 25.246731,
        "core_momentum": -0.201465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211844
      },
      {
        "date": "2026-07-10",
        "close": 20.12,
        "direction_boundary": 24.809686,
        "core_momentum": -0.189026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210212
      },
      {
        "date": "2026-07-17",
        "close": 19.86,
        "direction_boundary": 24.62278,
        "core_momentum": -0.19343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210394
      },
      {
        "date": "2026-07-24",
        "close": 19.64,
        "direction_boundary": 24.273554,
        "core_momentum": -0.190889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207778
      },
      {
        "date": "2026-07-31",
        "close": 20.2,
        "direction_boundary": 23.854482,
        "core_momentum": -0.153199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212013
      },
      {
        "date": "2026-08-07",
        "close": 20.5856,
        "direction_boundary": 23.516431,
        "core_momentum": -0.124629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.433486,
        "volume": 262648
      },
      {
        "date": "2023-08-25",
        "close": 19.601742,
        "volume": 89859
      },
      {
        "date": "2023-09-01",
        "close": 19.887776,
        "volume": 355879
      },
      {
        "date": "2023-09-08",
        "close": 20.291588,
        "volume": 173915
      },
      {
        "date": "2023-09-15",
        "close": 20.241112,
        "volume": 543655
      },
      {
        "date": "2023-09-22",
        "close": 19.907348,
        "volume": 145866
      },
      {
        "date": "2023-09-29",
        "close": 19.83975,
        "volume": 422095
      },
      {
        "date": "2023-10-06",
        "close": 20.008743,
        "volume": 312439
      },
      {
        "date": "2023-10-13",
        "close": 19.915797,
        "volume": 410315
      },
      {
        "date": "2023-10-20",
        "close": 19.696107,
        "volume": 594849
      },
      {
        "date": "2023-10-27",
        "close": 19.129981,
        "volume": 301420
      },
      {
        "date": "2023-11-03",
        "close": 19.645409,
        "volume": 165537
      },
      {
        "date": "2023-11-10",
        "close": 19.789053,
        "volume": 86953
      },
      {
        "date": "2023-11-17",
        "close": 20.110139,
        "volume": 180550
      },
      {
        "date": "2023-11-24",
        "close": 20.194635,
        "volume": 139419
      },
      {
        "date": "2023-12-01",
        "close": 20.769211,
        "volume": 249773
      },
      {
        "date": "2023-12-08",
        "close": 21.098746,
        "volume": 175577
      },
      {
        "date": "2023-12-15",
        "close": 21.631074,
        "volume": 204219
      },
      {
        "date": "2023-12-22",
        "close": 21.755654,
        "volume": 774903
      },
      {
        "date": "2023-12-29",
        "close": 21.996238,
        "volume": 201545
      },
      {
        "date": "2024-01-05",
        "close": 22.142307,
        "volume": 241086
      },
      {
        "date": "2024-01-12",
        "close": 22.511775,
        "volume": 127060
      },
      {
        "date": "2024-01-19",
        "close": 22.339929,
        "volume": 268051
      },
      {
        "date": "2024-01-26",
        "close": 22.099345,
        "volume": 519948
      },
      {
        "date": "2024-02-02",
        "close": 22.627771,
        "volume": 450938
      },
      {
        "date": "2024-02-09",
        "close": 22.829689,
        "volume": 324916
      },
      {
        "date": "2024-02-16",
        "close": 23.044496,
        "volume": 221126
      },
      {
        "date": "2024-02-23",
        "close": 23.20775,
        "volume": 207050
      },
      {
        "date": "2024-03-01",
        "close": 23.267896,
        "volume": 272245
      },
      {
        "date": "2024-03-08",
        "close": 23.388187,
        "volume": 251044
      },
      {
        "date": "2024-03-15",
        "close": 22.554736,
        "volume": 334492
      },
      {
        "date": "2024-03-22",
        "close": 22.460221,
        "volume": 432951
      },
      {
        "date": "2024-03-29",
        "close": 22.967166,
        "volume": 287457
      },
      {
        "date": "2024-04-05",
        "close": 23.302265,
        "volume": 318662
      },
      {
        "date": "2024-04-12",
        "close": 22.992943,
        "volume": 361837
      },
      {
        "date": "2024-04-19",
        "close": 22.949981,
        "volume": 797975
      },
      {
        "date": "2024-04-26",
        "close": 23.302265,
        "volume": 163688
      },
      {
        "date": "2024-05-03",
        "close": 23.542848,
        "volume": 250740
      },
      {
        "date": "2024-05-10",
        "close": 22.90702,
        "volume": 289730
      },
      {
        "date": "2024-05-17",
        "close": 23.731879,
        "volume": 136784
      },
      {
        "date": "2024-05-24",
        "close": 24.298969,
        "volume": 196643
      },
      {
        "date": "2024-05-31",
        "close": 23.740471,
        "volume": 148071
      },
      {
        "date": "2024-06-07",
        "close": 24.2646,
        "volume": 402296
      },
      {
        "date": "2024-06-14",
        "close": 24.926206,
        "volume": 384194
      },
      {
        "date": "2024-06-21",
        "close": 24.616884,
        "volume": 175357
      },
      {
        "date": "2024-06-28",
        "close": 25.115236,
        "volume": 233021
      },
      {
        "date": "2024-07-05",
        "close": 25.587811,
        "volume": 141225
      },
      {
        "date": "2024-07-12",
        "close": 25.536258,
        "volume": 147069
      },
      {
        "date": "2024-07-19",
        "close": 25.175382,
        "volume": 151467
      },
      {
        "date": "2024-07-26",
        "close": 25.768249,
        "volume": 416671
      },
      {
        "date": "2024-08-02",
        "close": 25.338635,
        "volume": 171706
      },
      {
        "date": "2024-08-09",
        "close": 25.201159,
        "volume": 520082
      },
      {
        "date": "2024-08-16",
        "close": 25.441742,
        "volume": 199845
      },
      {
        "date": "2024-08-23",
        "close": 25.759657,
        "volume": 134782
      },
      {
        "date": "2024-08-30",
        "close": 25.948171,
        "volume": 241673
      },
      {
        "date": "2024-09-06",
        "close": 25.484704,
        "volume": 122080
      },
      {
        "date": "2024-09-13",
        "close": 26.043202,
        "volume": 380330
      },
      {
        "date": "2024-09-20",
        "close": 26.318155,
        "volume": 209598
      },
      {
        "date": "2024-09-27",
        "close": 26.673016,
        "volume": 241220
      },
      {
        "date": "2024-10-04",
        "close": 25.665142,
        "volume": 226423
      },
      {
        "date": "2024-10-11",
        "close": 25.699511,
        "volume": 144036
      },
      {
        "date": "2024-10-18",
        "close": 25.519073,
        "volume": 148802
      },
      {
        "date": "2024-10-25",
        "close": 24.668437,
        "volume": 168223
      },
      {
        "date": "2024-11-01",
        "close": 24.848875,
        "volume": 73141
      },
      {
        "date": "2024-11-08",
        "close": 24.591107,
        "volume": 158493
      },
      {
        "date": "2024-11-15",
        "close": 23.955278,
        "volume": 271695
      },
      {
        "date": "2024-11-22",
        "close": 24.445038,
        "volume": 417331
      },
      {
        "date": "2024-11-29",
        "close": 24.719991,
        "volume": 96440
      },
      {
        "date": "2024-12-06",
        "close": 25.123828,
        "volume": 336161
      },
      {
        "date": "2024-12-13",
        "close": 25.149605,
        "volume": 355838
      },
      {
        "date": "2024-12-20",
        "close": 24.367707,
        "volume": 210555
      },
      {
        "date": "2024-12-27",
        "close": 24.231647,
        "volume": 379954
      },
      {
        "date": "2025-01-03",
        "close": 24.417901,
        "volume": 215655
      },
      {
        "date": "2025-01-10",
        "close": 23.337627,
        "volume": 269846
      },
      {
        "date": "2025-01-17",
        "close": 23.253813,
        "volume": 246261
      },
      {
        "date": "2025-01-24",
        "close": 23.188624,
        "volume": 203015
      },
      {
        "date": "2025-01-31",
        "close": 23.216562,
        "volume": 176600
      },
      {
        "date": "2025-02-07",
        "close": 22.937181,
        "volume": 226746
      },
      {
        "date": "2025-02-14",
        "close": 22.527423,
        "volume": 231295
      },
      {
        "date": "2025-02-21",
        "close": 22.289949,
        "volume": 289867
      },
      {
        "date": "2025-02-28",
        "close": 21.674472,
        "volume": 263361
      },
      {
        "date": "2025-03-07",
        "close": 22.294605,
        "volume": 373547
      },
      {
        "date": "2025-03-14",
        "close": 22.184808,
        "volume": 217365
      },
      {
        "date": "2025-03-21",
        "close": 23.356253,
        "volume": 187926
      },
      {
        "date": "2025-03-28",
        "close": 23.216562,
        "volume": 748347
      },
      {
        "date": "2025-04-04",
        "close": 22.164227,
        "volume": 264971
      },
      {
        "date": "2025-04-11",
        "close": 22.741615,
        "volume": 325675
      },
      {
        "date": "2025-04-18",
        "close": 23.617008,
        "volume": 352858
      },
      {
        "date": "2025-04-25",
        "close": 23.79395,
        "volume": 340784
      },
      {
        "date": "2025-05-02",
        "close": 24.389963,
        "volume": 133352
      },
      {
        "date": "2025-05-09",
        "close": 23.700823,
        "volume": 290216
      },
      {
        "date": "2025-05-16",
        "close": 24.799721,
        "volume": 129215
      },
      {
        "date": "2025-05-23",
        "close": 24.771783,
        "volume": 185759
      },
      {
        "date": "2025-05-30",
        "close": 24.660031,
        "volume": 106033
      },
      {
        "date": "2025-06-06",
        "close": 24.883536,
        "volume": 234313
      },
      {
        "date": "2025-06-13",
        "close": 24.48309,
        "volume": 112374
      },
      {
        "date": "2025-06-20",
        "close": 24.381209,
        "volume": 96363
      },
      {
        "date": "2025-06-27",
        "close": 25.237418,
        "volume": 268464
      },
      {
        "date": "2025-07-04",
        "close": 25.246731,
        "volume": 74655
      },
      {
        "date": "2025-07-11",
        "close": 24.809686,
        "volume": 98844
      },
      {
        "date": "2025-07-18",
        "close": 24.62278,
        "volume": 163080
      },
      {
        "date": "2025-07-25",
        "close": 24.273554,
        "volume": 243441
      },
      {
        "date": "2025-08-01",
        "close": 23.854482,
        "volume": 200417
      },
      {
        "date": "2025-08-08",
        "close": 23.516431,
        "volume": 311457
      },
      {
        "date": "2025-08-15",
        "close": 23.709856,
        "volume": 124638
      },
      {
        "date": "2025-08-22",
        "close": 24.147832,
        "volume": 110946
      },
      {
        "date": "2025-08-29",
        "close": 23.356253,
        "volume": 180858
      },
      {
        "date": "2025-09-05",
        "close": 23.612352,
        "volume": 163224
      },
      {
        "date": "2025-09-12",
        "close": 23.942022,
        "volume": 138141
      },
      {
        "date": "2025-09-19",
        "close": 24.213021,
        "volume": 173172
      },
      {
        "date": "2025-09-26",
        "close": 23.439136,
        "volume": 145976
      },
      {
        "date": "2025-10-03",
        "close": 23.542507,
        "volume": 159900
      },
      {
        "date": "2025-10-10",
        "close": 23.718517,
        "volume": 183802
      },
      {
        "date": "2025-10-17",
        "close": 24.464464,
        "volume": 167107
      },
      {
        "date": "2025-10-24",
        "close": 24.482158,
        "volume": 193222
      },
      {
        "date": "2025-10-31",
        "close": 24.185083,
        "volume": 160726
      },
      {
        "date": "2025-11-07",
        "close": 24.185083,
        "volume": 139045
      },
      {
        "date": "2025-11-14",
        "close": 24.576217,
        "volume": 108090
      },
      {
        "date": "2025-11-21",
        "close": 24.342747,
        "volume": 461278
      },
      {
        "date": "2025-11-28",
        "close": 24.632093,
        "volume": 131387
      },
      {
        "date": "2025-12-05",
        "close": 24.240959,
        "volume": 193065
      },
      {
        "date": "2025-12-12",
        "close": 23.812575,
        "volume": 151440
      },
      {
        "date": "2025-12-19",
        "close": 24.343399,
        "volume": 204921
      },
      {
        "date": "2025-12-26",
        "close": 24.24,
        "volume": 261844
      },
      {
        "date": "2026-01-02",
        "close": 24.57,
        "volume": 306025
      },
      {
        "date": "2026-01-09",
        "close": 23.93,
        "volume": 186066
      },
      {
        "date": "2026-01-16",
        "close": 23.75,
        "volume": 220947
      },
      {
        "date": "2026-01-23",
        "close": 23.04,
        "volume": 170651
      },
      {
        "date": "2026-01-30",
        "close": 23.28,
        "volume": 288434
      },
      {
        "date": "2026-02-06",
        "close": 23.92,
        "volume": 286118
      },
      {
        "date": "2026-02-13",
        "close": 23.6602,
        "volume": 243381
      },
      {
        "date": "2026-02-20",
        "close": 23.98,
        "volume": 257636
      },
      {
        "date": "2026-02-27",
        "close": 23.39,
        "volume": 137617
      },
      {
        "date": "2026-03-06",
        "close": 22.295,
        "volume": 226835
      },
      {
        "date": "2026-03-13",
        "close": 21.258,
        "volume": 298940
      },
      {
        "date": "2026-03-20",
        "close": 20.4,
        "volume": 131768
      },
      {
        "date": "2026-03-27",
        "close": 20.07,
        "volume": 209092
      },
      {
        "date": "2026-04-03",
        "close": 20.36,
        "volume": 213821
      },
      {
        "date": "2026-04-10",
        "close": 21.79,
        "volume": 158867
      },
      {
        "date": "2026-04-17",
        "close": 22.46,
        "volume": 125633
      },
      {
        "date": "2026-04-24",
        "close": 20.960736,
        "volume": 140410
      },
      {
        "date": "2026-05-01",
        "close": 20.813616,
        "volume": 120222
      },
      {
        "date": "2026-05-08",
        "close": 21.038526,
        "volume": 107298
      },
      {
        "date": "2026-05-15",
        "close": 20.354265,
        "volume": 228628
      },
      {
        "date": "2026-05-22",
        "close": 20.322663,
        "volume": 252459
      },
      {
        "date": "2026-05-29",
        "close": 20.497691,
        "volume": 806905
      },
      {
        "date": "2026-06-05",
        "close": 19.865646,
        "volume": 134692
      },
      {
        "date": "2026-06-12",
        "close": 19.885094,
        "volume": 205933
      },
      {
        "date": "2026-06-19",
        "close": 20.439348,
        "volume": 99963
      },
      {
        "date": "2026-06-26",
        "close": 20.05,
        "volume": 133838
      },
      {
        "date": "2026-07-03",
        "close": 20.1604,
        "volume": 109351
      },
      {
        "date": "2026-07-10",
        "close": 20.12,
        "volume": 112746
      },
      {
        "date": "2026-07-17",
        "close": 19.86,
        "volume": 148299
      },
      {
        "date": "2026-07-24",
        "close": 19.64,
        "volume": 902297
      },
      {
        "date": "2026-07-31",
        "close": 20.2,
        "volume": 348009
      },
      {
        "date": "2026-08-07",
        "close": 20.5856,
        "volume": 185405
      }
    ],
    "sharemaestro_context": {
      "trend": 21.28156,
      "fair_value": 23.034068,
      "market_activity": -30.540053,
      "market_dynamics": 0.004806,
      "relative_strength": -18.680375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.021881,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": 0.01695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.001289,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053487,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.019543,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.04913,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.023622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.005981
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.02605
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.053628
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.004161
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.042051
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 2.7e-05
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.020215
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.042311
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.03163
      }
    ]
  }
}