{
  "ticker": {
    "uuid": "e74a860e-220a-4ea6-af6a-a0c8ae0b6003",
    "symbol": "ABNB",
    "name": "Airbnb, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.979996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.739998,
    "boundary_margin": 0.469535,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.330264,
    "volatility_stability": 1.2153,
    "risk_context": 0.3028,
    "current_regime": {
      "move": 0.228878,
      "interruption": -0.047365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.559998,
        "direction_boundary": 114.480003,
        "core_momentum": 0.000699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372411
      },
      {
        "date": "2023-08-25",
        "close": 116.0,
        "direction_boundary": 114.139999,
        "core_momentum": 0.016296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357998
      },
      {
        "date": "2023-09-01",
        "close": 122.860001,
        "direction_boundary": 115.699997,
        "core_momentum": 0.061884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365068
      },
      {
        "date": "2023-09-08",
        "close": 136.399994,
        "direction_boundary": 121.660004,
        "core_momentum": 0.121157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387666
      },
      {
        "date": "2023-09-15",
        "close": 133.880005,
        "direction_boundary": 118.260002,
        "core_momentum": 0.132082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384966
      },
      {
        "date": "2023-09-22",
        "close": 125.139999,
        "direction_boundary": 103.800003,
        "core_momentum": 0.205588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397463
      },
      {
        "date": "2023-09-29",
        "close": 130.979996,
        "direction_boundary": 110.339996,
        "core_momentum": 0.187058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392907
      },
      {
        "date": "2023-10-06",
        "close": 117.860001,
        "direction_boundary": 110.540001,
        "core_momentum": 0.06622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377232
      },
      {
        "date": "2023-10-13",
        "close": 119.080002,
        "direction_boundary": 115.239998,
        "core_momentum": 0.033322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376589
      },
      {
        "date": "2023-10-20",
        "close": 111.860001,
        "direction_boundary": 120.019997,
        "core_momentum": -0.067989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387869
      },
      {
        "date": "2023-10-27",
        "close": 109.699997,
        "direction_boundary": 112.779999,
        "core_momentum": -0.02731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388393
      },
      {
        "date": "2023-11-03",
        "close": 114.059998,
        "direction_boundary": 96.410004,
        "core_momentum": 0.183072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388683
      },
      {
        "date": "2023-11-10",
        "close": 110.32,
        "direction_boundary": 102.760002,
        "core_momentum": 0.073569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376467
      },
      {
        "date": "2023-11-17",
        "close": 116.5,
        "direction_boundary": 94.400002,
        "core_momentum": 0.23411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382944
      },
      {
        "date": "2023-11-24",
        "close": 117.459999,
        "direction_boundary": 93.629997,
        "core_momentum": 0.254512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382638
      },
      {
        "date": "2023-12-01",
        "close": 120.800003,
        "direction_boundary": 95.410004,
        "core_momentum": 0.266115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367236
      },
      {
        "date": "2023-12-08",
        "close": 129.580002,
        "direction_boundary": 90.589996,
        "core_momentum": 0.430401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378463
      },
      {
        "date": "2023-12-15",
        "close": 135.139999,
        "direction_boundary": 84.239998,
        "core_momentum": 0.604226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374644
      },
      {
        "date": "2023-12-22",
        "close": 127.699997,
        "direction_boundary": 79.400002,
        "core_momentum": 0.608312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383697
      },
      {
        "date": "2023-12-29",
        "close": 123.260002,
        "direction_boundary": 80.629997,
        "core_momentum": 0.528711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386567
      },
      {
        "date": "2024-01-05",
        "close": 124.099998,
        "direction_boundary": 81.470001,
        "core_momentum": 0.52326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386196
      },
      {
        "date": "2024-01-12",
        "close": 126.139999,
        "direction_boundary": 91.519997,
        "core_momentum": 0.378278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380511
      },
      {
        "date": "2024-01-19",
        "close": 126.620003,
        "direction_boundary": 92.339996,
        "core_momentum": 0.371237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369397
      },
      {
        "date": "2024-01-26",
        "close": 133.699997,
        "direction_boundary": 102.0,
        "core_momentum": 0.310784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37407
      },
      {
        "date": "2024-02-02",
        "close": 135.220001,
        "direction_boundary": 110.580002,
        "core_momentum": 0.222825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361732
      },
      {
        "date": "2024-02-09",
        "close": 136.380005,
        "direction_boundary": 101.800003,
        "core_momentum": 0.339686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346635
      },
      {
        "date": "2024-02-16",
        "close": 142.399994,
        "direction_boundary": 123.779999,
        "core_momentum": 0.150428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340724
      },
      {
        "date": "2024-02-23",
        "close": 139.619995,
        "direction_boundary": 114.82,
        "core_momentum": 0.21599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342865
      },
      {
        "date": "2024-03-01",
        "close": 145.240005,
        "direction_boundary": 117.860001,
        "core_momentum": 0.23231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338462
      },
      {
        "date": "2024-03-08",
        "close": 149.800003,
        "direction_boundary": 113.800003,
        "core_momentum": 0.316344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309979
      },
      {
        "date": "2024-03-15",
        "close": 148.619995,
        "direction_boundary": 109.980003,
        "core_momentum": 0.351337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308792
      },
      {
        "date": "2024-03-22",
        "close": 156.179993,
        "direction_boundary": 108.019997,
        "core_momentum": 0.445843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297024
      },
      {
        "date": "2024-03-29",
        "close": 153.759995,
        "direction_boundary": 115.139999,
        "core_momentum": 0.335418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293852
      },
      {
        "date": "2024-04-05",
        "close": 148.800003,
        "direction_boundary": 101.099998,
        "core_momentum": 0.47181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253016
      },
      {
        "date": "2024-04-12",
        "close": 150.440002,
        "direction_boundary": 103.339996,
        "core_momentum": 0.455777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253025
      },
      {
        "date": "2024-04-19",
        "close": 152.240005,
        "direction_boundary": 104.860001,
        "core_momentum": 0.451841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231033
      },
      {
        "date": "2024-04-26",
        "close": 154.080002,
        "direction_boundary": 103.379997,
        "core_momentum": 0.490424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22657
      },
      {
        "date": "2024-05-03",
        "close": 149.979996,
        "direction_boundary": 107.32,
        "core_momentum": 0.397503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229919
      },
      {
        "date": "2024-05-10",
        "close": 134.639999,
        "direction_boundary": 99.629997,
        "core_momentum": 0.3514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276833
      },
      {
        "date": "2024-05-17",
        "close": 135.259995,
        "direction_boundary": 100.419998,
        "core_momentum": 0.346943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268467
      },
      {
        "date": "2024-05-24",
        "close": 133.899994,
        "direction_boundary": 99.910004,
        "core_momentum": 0.340206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269331
      },
      {
        "date": "2024-05-31",
        "close": 132.119995,
        "direction_boundary": 108.720001,
        "core_momentum": 0.215232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26838
      },
      {
        "date": "2024-06-07",
        "close": 135.080002,
        "direction_boundary": 109.940002,
        "core_momentum": 0.22867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252287
      },
      {
        "date": "2024-06-14",
        "close": 135.559998,
        "direction_boundary": 116.540001,
        "core_momentum": 0.163206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245511
      },
      {
        "date": "2024-06-21",
        "close": 138.039993,
        "direction_boundary": 114.940002,
        "core_momentum": 0.200974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232495
      },
      {
        "date": "2024-06-28",
        "close": 142.039993,
        "direction_boundary": 117.5,
        "core_momentum": 0.208851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228256
      },
      {
        "date": "2024-07-05",
        "close": 140.600006,
        "direction_boundary": 119.239998,
        "core_momentum": 0.179135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229269
      },
      {
        "date": "2024-07-12",
        "close": 135.039993,
        "direction_boundary": 125.360001,
        "core_momentum": 0.077218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236917
      },
      {
        "date": "2024-07-19",
        "close": 136.020004,
        "direction_boundary": 133.619995,
        "core_momentum": 0.017961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236999
      },
      {
        "date": "2024-07-26",
        "close": 128.5,
        "direction_boundary": 138.5,
        "core_momentum": -0.072202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238727
      },
      {
        "date": "2024-08-02",
        "close": 116.720001,
        "direction_boundary": 129.380005,
        "core_momentum": -0.097851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271443
      },
      {
        "date": "2024-08-09",
        "close": 105.18,
        "direction_boundary": 120.620003,
        "core_momentum": -0.128005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302795
      },
      {
        "date": "2024-08-16",
        "close": 106.120003,
        "direction_boundary": 114.559998,
        "core_momentum": -0.073673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294365
      },
      {
        "date": "2024-08-23",
        "close": 105.480003,
        "direction_boundary": 116.0,
        "core_momentum": -0.09069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294194
      },
      {
        "date": "2024-08-30",
        "close": 105.459999,
        "direction_boundary": 122.860001,
        "core_momentum": -0.141625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285664
      },
      {
        "date": "2024-09-06",
        "close": 103.459999,
        "direction_boundary": 136.399994,
        "core_momentum": -0.241496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27887
      },
      {
        "date": "2024-09-13",
        "close": 107.260002,
        "direction_boundary": 133.880005,
        "core_momentum": -0.198835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287404
      },
      {
        "date": "2024-09-20",
        "close": 116.980003,
        "direction_boundary": 125.139999,
        "core_momentum": -0.065207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307383
      },
      {
        "date": "2024-09-27",
        "close": 115.459999,
        "direction_boundary": 130.979996,
        "core_momentum": -0.118491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307329
      },
      {
        "date": "2024-10-04",
        "close": 116.860001,
        "direction_boundary": 117.860001,
        "core_momentum": -0.008485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307267
      },
      {
        "date": "2024-10-11",
        "close": 122.82,
        "direction_boundary": 119.080002,
        "core_momentum": 0.031407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316934
      },
      {
        "date": "2024-10-18",
        "close": 125.160004,
        "direction_boundary": 111.860001,
        "core_momentum": 0.118899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317948
      },
      {
        "date": "2024-10-25",
        "close": 124.699997,
        "direction_boundary": 109.699997,
        "core_momentum": 0.136737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316761
      },
      {
        "date": "2024-11-01",
        "close": 125.620003,
        "direction_boundary": 114.059998,
        "core_momentum": 0.10135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316255
      },
      {
        "date": "2024-11-08",
        "close": 126.639999,
        "direction_boundary": 110.32,
        "core_momentum": 0.147933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281055
      },
      {
        "date": "2024-11-15",
        "close": 126.160004,
        "direction_boundary": 116.5,
        "core_momentum": 0.082918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280881
      },
      {
        "date": "2024-11-22",
        "close": 133.059998,
        "direction_boundary": 117.459999,
        "core_momentum": 0.132811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291086
      },
      {
        "date": "2024-11-29",
        "close": 129.759995,
        "direction_boundary": 120.800003,
        "core_momentum": 0.074172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292596
      },
      {
        "date": "2024-12-06",
        "close": 130.259995,
        "direction_boundary": 129.580002,
        "core_momentum": 0.005248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290832
      },
      {
        "date": "2024-12-13",
        "close": 127.059998,
        "direction_boundary": 135.139999,
        "core_momentum": -0.05979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292531
      },
      {
        "date": "2024-12-20",
        "close": 128.380005,
        "direction_boundary": 127.699997,
        "core_momentum": 0.005325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291631
      },
      {
        "date": "2024-12-27",
        "close": 127.68,
        "direction_boundary": 123.260002,
        "core_momentum": 0.035859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28811
      },
      {
        "date": "2025-01-03",
        "close": 130.139999,
        "direction_boundary": 124.099998,
        "core_momentum": 0.04867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289728
      },
      {
        "date": "2025-01-10",
        "close": 126.879997,
        "direction_boundary": 126.139999,
        "core_momentum": 0.005866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286591
      },
      {
        "date": "2025-01-17",
        "close": 130.479996,
        "direction_boundary": 126.620003,
        "core_momentum": 0.030485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289415
      },
      {
        "date": "2025-01-24",
        "close": 126.120003,
        "direction_boundary": 133.699997,
        "core_momentum": -0.056694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282327
      },
      {
        "date": "2025-01-31",
        "close": 128.279999,
        "direction_boundary": 135.220001,
        "core_momentum": -0.051324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247257
      },
      {
        "date": "2025-02-07",
        "close": 131.919998,
        "direction_boundary": 136.380005,
        "core_momentum": -0.032703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194332
      },
      {
        "date": "2025-02-14",
        "close": 153.779999,
        "direction_boundary": 142.399994,
        "core_momentum": 0.079916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279262
      },
      {
        "date": "2025-02-21",
        "close": 143.539993,
        "direction_boundary": 139.619995,
        "core_momentum": 0.028076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301155
      },
      {
        "date": "2025-02-28",
        "close": 133.440002,
        "direction_boundary": 145.240005,
        "core_momentum": -0.081245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323084
      },
      {
        "date": "2025-03-07",
        "close": 121.099998,
        "direction_boundary": 149.800003,
        "core_momentum": -0.191589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35332
      },
      {
        "date": "2025-03-14",
        "close": 111.900002,
        "direction_boundary": 148.619995,
        "core_momentum": -0.247073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369441
      },
      {
        "date": "2025-03-21",
        "close": 117.279999,
        "direction_boundary": 156.179993,
        "core_momentum": -0.249072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354943
      },
      {
        "date": "2025-03-28",
        "close": 111.160004,
        "direction_boundary": 153.759995,
        "core_momentum": -0.277055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362321
      },
      {
        "date": "2025-04-04",
        "close": 98.709999,
        "direction_boundary": 148.800003,
        "core_momentum": -0.336626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396389
      },
      {
        "date": "2025-04-11",
        "close": 98.709999,
        "direction_boundary": 150.440002,
        "core_momentum": -0.343858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388193
      },
      {
        "date": "2025-04-18",
        "close": 99.300003,
        "direction_boundary": 152.240005,
        "core_momentum": -0.34774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386789
      },
      {
        "date": "2025-04-25",
        "close": 107.099998,
        "direction_boundary": 154.080002,
        "core_momentum": -0.304907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404171
      },
      {
        "date": "2025-05-02",
        "close": 109.099998,
        "direction_boundary": 149.979996,
        "core_momentum": -0.27257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405194
      },
      {
        "date": "2025-05-09",
        "close": 110.220001,
        "direction_boundary": 134.639999,
        "core_momentum": -0.181373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405347
      },
      {
        "date": "2025-05-16",
        "close": 123.620003,
        "direction_boundary": 135.259995,
        "core_momentum": -0.086056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438242
      },
      {
        "date": "2025-05-23",
        "close": 111.699997,
        "direction_boundary": 133.899994,
        "core_momentum": -0.165795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452354
      },
      {
        "date": "2025-05-30",
        "close": 112.800003,
        "direction_boundary": 132.119995,
        "core_momentum": -0.146231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452107
      },
      {
        "date": "2025-06-06",
        "close": 122.480003,
        "direction_boundary": 135.080002,
        "core_momentum": -0.093278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46813
      },
      {
        "date": "2025-06-13",
        "close": 117.940002,
        "direction_boundary": 135.559998,
        "core_momentum": -0.129979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469709
      },
      {
        "date": "2025-06-20",
        "close": 114.580002,
        "direction_boundary": 138.039993,
        "core_momentum": -0.169951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470655
      },
      {
        "date": "2025-06-27",
        "close": 114.080002,
        "direction_boundary": 142.039993,
        "core_momentum": -0.196846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470652
      },
      {
        "date": "2025-07-04",
        "close": 115.760002,
        "direction_boundary": 140.600006,
        "core_momentum": -0.176671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470248
      },
      {
        "date": "2025-07-11",
        "close": 115.800003,
        "direction_boundary": 135.039993,
        "core_momentum": -0.142476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469318
      },
      {
        "date": "2025-07-18",
        "close": 120.18,
        "direction_boundary": 136.020004,
        "core_momentum": -0.116453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470715
      },
      {
        "date": "2025-07-25",
        "close": 120.580002,
        "direction_boundary": 128.5,
        "core_momentum": -0.061634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468667
      },
      {
        "date": "2025-08-01",
        "close": 110.82,
        "direction_boundary": 116.720001,
        "core_momentum": -0.050548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481487
      },
      {
        "date": "2025-08-08",
        "close": 102.739998,
        "direction_boundary": 105.18,
        "core_momentum": -0.023198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488432
      },
      {
        "date": "2025-08-15",
        "close": 107.32,
        "direction_boundary": 106.120003,
        "core_momentum": 0.011308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436126
      },
      {
        "date": "2025-08-22",
        "close": 110.639999,
        "direction_boundary": 105.480003,
        "core_momentum": 0.048919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432788
      },
      {
        "date": "2025-08-29",
        "close": 110.800003,
        "direction_boundary": 105.459999,
        "core_momentum": 0.050635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42334
      },
      {
        "date": "2025-09-05",
        "close": 105.720001,
        "direction_boundary": 103.459999,
        "core_momentum": 0.021844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407468
      },
      {
        "date": "2025-09-12",
        "close": 104.5,
        "direction_boundary": 107.260002,
        "core_momentum": -0.025732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39354
      },
      {
        "date": "2025-09-19",
        "close": 107.400002,
        "direction_boundary": 116.980003,
        "core_momentum": -0.081894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38952
      },
      {
        "date": "2025-09-26",
        "close": 104.860001,
        "direction_boundary": 115.459999,
        "core_momentum": -0.091807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384007
      },
      {
        "date": "2025-10-03",
        "close": 102.260002,
        "direction_boundary": 116.860001,
        "core_momentum": -0.124936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347373
      },
      {
        "date": "2025-10-10",
        "close": 101.139999,
        "direction_boundary": 122.82,
        "core_momentum": -0.176518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347795
      },
      {
        "date": "2025-10-17",
        "close": 107.440002,
        "direction_boundary": 125.160004,
        "core_momentum": -0.141579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357437
      },
      {
        "date": "2025-10-24",
        "close": 110.779999,
        "direction_boundary": 124.699997,
        "core_momentum": -0.111628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344368
      },
      {
        "date": "2025-10-31",
        "close": 109.440002,
        "direction_boundary": 125.620003,
        "core_momentum": -0.128801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34393
      },
      {
        "date": "2025-11-07",
        "close": 106.559998,
        "direction_boundary": 126.639999,
        "core_momentum": -0.15856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345564
      },
      {
        "date": "2025-11-14",
        "close": 104.779999,
        "direction_boundary": 126.160004,
        "core_momentum": -0.169467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302719
      },
      {
        "date": "2025-11-21",
        "close": 98.639999,
        "direction_boundary": 133.059998,
        "core_momentum": -0.25868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281574
      },
      {
        "date": "2025-11-28",
        "close": 101.300003,
        "direction_boundary": 129.759995,
        "core_momentum": -0.219328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284267
      },
      {
        "date": "2025-12-05",
        "close": 105.839996,
        "direction_boundary": 130.259995,
        "core_momentum": -0.187471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265225
      },
      {
        "date": "2025-12-12",
        "close": 110.220001,
        "direction_boundary": 127.059998,
        "core_momentum": -0.132536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268453
      },
      {
        "date": "2025-12-19",
        "close": 116.480003,
        "direction_boundary": 128.380005,
        "core_momentum": -0.092694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277184
      },
      {
        "date": "2025-12-26",
        "close": 115.580002,
        "direction_boundary": 127.68,
        "core_momentum": -0.094768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277346
      },
      {
        "date": "2026-01-02",
        "close": 113.220001,
        "direction_boundary": 130.139999,
        "core_momentum": -0.130014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278065
      },
      {
        "date": "2026-01-09",
        "close": 120.099998,
        "direction_boundary": 126.879997,
        "core_momentum": -0.053436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290199
      },
      {
        "date": "2026-01-16",
        "close": 112.900002,
        "direction_boundary": 130.479996,
        "core_momentum": -0.134733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298169
      },
      {
        "date": "2026-01-23",
        "close": 112.839996,
        "direction_boundary": 126.120003,
        "core_momentum": -0.105297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298069
      },
      {
        "date": "2026-01-30",
        "close": 109.519997,
        "direction_boundary": 128.279999,
        "core_momentum": -0.146243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276961
      },
      {
        "date": "2026-02-06",
        "close": 101.760002,
        "direction_boundary": 131.919998,
        "core_momentum": -0.228623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275772
      },
      {
        "date": "2026-02-13",
        "close": 101.660004,
        "direction_boundary": 153.779999,
        "core_momentum": -0.338926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268382
      },
      {
        "date": "2026-02-20",
        "close": 106.5,
        "direction_boundary": 143.539993,
        "core_momentum": -0.258047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273154
      },
      {
        "date": "2026-02-27",
        "close": 115.160004,
        "direction_boundary": 133.440002,
        "core_momentum": -0.13699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294669
      },
      {
        "date": "2026-03-06",
        "close": 114.400002,
        "direction_boundary": 121.099998,
        "core_momentum": -0.055326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286614
      },
      {
        "date": "2026-03-13",
        "close": 110.720001,
        "direction_boundary": 111.900002,
        "core_momentum": -0.010545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290238
      },
      {
        "date": "2026-03-20",
        "close": 111.480003,
        "direction_boundary": 117.279999,
        "core_momentum": -0.049454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288068
      },
      {
        "date": "2026-03-27",
        "close": 107.959999,
        "direction_boundary": 111.160004,
        "core_momentum": -0.028787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289721
      },
      {
        "date": "2026-04-03",
        "close": 108.379997,
        "direction_boundary": 98.709999,
        "core_momentum": 0.097964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287251
      },
      {
        "date": "2026-04-10",
        "close": 108.379997,
        "direction_boundary": 98.709999,
        "core_momentum": 0.097964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28664
      },
      {
        "date": "2026-04-17",
        "close": 119.959999,
        "direction_boundary": 99.300003,
        "core_momentum": 0.208056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308064
      },
      {
        "date": "2026-04-24",
        "close": 120.400002,
        "direction_boundary": 107.099998,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305707
      },
      {
        "date": "2026-05-01",
        "close": 119.459999,
        "direction_boundary": 109.099998,
        "core_momentum": 0.094959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30533
      },
      {
        "date": "2026-05-08",
        "close": 123.860001,
        "direction_boundary": 110.220001,
        "core_momentum": 0.123752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305402
      },
      {
        "date": "2026-05-15",
        "close": 114.099998,
        "direction_boundary": 123.620003,
        "core_momentum": -0.07701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327656
      },
      {
        "date": "2026-05-22",
        "close": 114.120003,
        "direction_boundary": 111.699997,
        "core_momentum": 0.021665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314626
      },
      {
        "date": "2026-05-29",
        "close": 115.839996,
        "direction_boundary": 112.800003,
        "core_momentum": 0.02695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313483
      },
      {
        "date": "2026-06-05",
        "close": 116.540001,
        "direction_boundary": 122.480003,
        "core_momentum": -0.048498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308497
      },
      {
        "date": "2026-06-12",
        "close": 113.660004,
        "direction_boundary": 117.940002,
        "core_momentum": -0.03629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306227
      },
      {
        "date": "2026-06-19",
        "close": 122.860001,
        "direction_boundary": 114.580002,
        "core_momentum": 0.072264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315661
      },
      {
        "date": "2026-06-26",
        "close": 127.480003,
        "direction_boundary": 114.080002,
        "core_momentum": 0.117461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318946
      },
      {
        "date": "2026-07-03",
        "close": 131.320007,
        "direction_boundary": 115.760002,
        "core_momentum": 0.134416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318879
      },
      {
        "date": "2026-07-10",
        "close": 130.119995,
        "direction_boundary": 115.800003,
        "core_momentum": 0.123661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309984
      },
      {
        "date": "2026-07-17",
        "close": 127.660004,
        "direction_boundary": 120.18,
        "core_momentum": 0.06224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297502
      },
      {
        "date": "2026-07-24",
        "close": 125.099998,
        "direction_boundary": 120.580002,
        "core_momentum": 0.037485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29945
      },
      {
        "date": "2026-07-31",
        "close": 131.5,
        "direction_boundary": 110.82,
        "core_momentum": 0.186609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301845
      },
      {
        "date": "2026-08-07",
        "close": 150.979996,
        "direction_boundary": 102.739998,
        "core_momentum": 0.469535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.559998,
        "volume": 179
      },
      {
        "date": "2023-08-25",
        "close": 116.0,
        "volume": 3
      },
      {
        "date": "2023-09-01",
        "close": 122.860001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 136.399994,
        "volume": 176
      },
      {
        "date": "2023-09-15",
        "close": 133.880005,
        "volume": 35
      },
      {
        "date": "2023-09-22",
        "close": 125.139999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 130.979996,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 117.860001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 119.080002,
        "volume": 16
      },
      {
        "date": "2023-10-20",
        "close": 111.860001,
        "volume": 220
      },
      {
        "date": "2023-10-27",
        "close": 109.699997,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 114.059998,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 110.32,
        "volume": 26
      },
      {
        "date": "2023-11-17",
        "close": 116.5,
        "volume": 79
      },
      {
        "date": "2023-11-24",
        "close": 117.459999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 120.800003,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 129.580002,
        "volume": 9
      },
      {
        "date": "2023-12-15",
        "close": 135.139999,
        "volume": 291
      },
      {
        "date": "2023-12-22",
        "close": 127.699997,
        "volume": 103
      },
      {
        "date": "2023-12-29",
        "close": 123.260002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 124.099998,
        "volume": 84
      },
      {
        "date": "2024-01-12",
        "close": 126.139999,
        "volume": 82
      },
      {
        "date": "2024-01-19",
        "close": 126.620003,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 133.699997,
        "volume": 12
      },
      {
        "date": "2024-02-02",
        "close": 135.220001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 136.380005,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 142.399994,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 139.619995,
        "volume": 26
      },
      {
        "date": "2024-03-01",
        "close": 145.240005,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 149.800003,
        "volume": 23
      },
      {
        "date": "2024-03-15",
        "close": 148.619995,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 156.179993,
        "volume": 81
      },
      {
        "date": "2024-03-29",
        "close": 153.759995,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 148.800003,
        "volume": 40
      },
      {
        "date": "2024-04-12",
        "close": 150.440002,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 152.240005,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 154.080002,
        "volume": 159
      },
      {
        "date": "2024-05-03",
        "close": 149.979996,
        "volume": 11
      },
      {
        "date": "2024-05-10",
        "close": 134.639999,
        "volume": 21
      },
      {
        "date": "2024-05-17",
        "close": 135.259995,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 133.899994,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 132.119995,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 135.080002,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 135.559998,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 138.039993,
        "volume": 71
      },
      {
        "date": "2024-06-28",
        "close": 142.039993,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 140.600006,
        "volume": 3
      },
      {
        "date": "2024-07-12",
        "close": 135.039993,
        "volume": 4
      },
      {
        "date": "2024-07-19",
        "close": 136.020004,
        "volume": 40
      },
      {
        "date": "2024-07-26",
        "close": 128.5,
        "volume": 5
      },
      {
        "date": "2024-08-02",
        "close": 116.720001,
        "volume": 86
      },
      {
        "date": "2024-08-09",
        "close": 105.18,
        "volume": 70
      },
      {
        "date": "2024-08-16",
        "close": 106.120003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 105.480003,
        "volume": 20
      },
      {
        "date": "2024-08-30",
        "close": 105.459999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 103.459999,
        "volume": 40
      },
      {
        "date": "2024-09-13",
        "close": 107.260002,
        "volume": 20
      },
      {
        "date": "2024-09-20",
        "close": 116.980003,
        "volume": 11
      },
      {
        "date": "2024-09-27",
        "close": 115.459999,
        "volume": 83
      },
      {
        "date": "2024-10-04",
        "close": 116.860001,
        "volume": 26
      },
      {
        "date": "2024-10-11",
        "close": 122.82,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 125.160004,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 124.699997,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 125.620003,
        "volume": 9
      },
      {
        "date": "2024-11-08",
        "close": 126.639999,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 126.160004,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 133.059998,
        "volume": 26
      },
      {
        "date": "2024-11-29",
        "close": 129.759995,
        "volume": 91
      },
      {
        "date": "2024-12-06",
        "close": 130.259995,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 127.059998,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 128.380005,
        "volume": 194
      },
      {
        "date": "2024-12-27",
        "close": 127.68,
        "volume": 77
      },
      {
        "date": "2025-01-03",
        "close": 130.139999,
        "volume": 18
      },
      {
        "date": "2025-01-10",
        "close": 126.879997,
        "volume": 156
      },
      {
        "date": "2025-01-17",
        "close": 130.479996,
        "volume": 79
      },
      {
        "date": "2025-01-24",
        "close": 126.120003,
        "volume": 293
      },
      {
        "date": "2025-01-31",
        "close": 128.279999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 131.919998,
        "volume": 79
      },
      {
        "date": "2025-02-14",
        "close": 153.779999,
        "volume": 357
      },
      {
        "date": "2025-02-21",
        "close": 143.539993,
        "volume": 81
      },
      {
        "date": "2025-02-28",
        "close": 133.440002,
        "volume": 14
      },
      {
        "date": "2025-03-07",
        "close": 121.099998,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 111.900002,
        "volume": 79
      },
      {
        "date": "2025-03-21",
        "close": 117.279999,
        "volume": 45
      },
      {
        "date": "2025-03-28",
        "close": 111.160004,
        "volume": 8
      },
      {
        "date": "2025-04-04",
        "close": 98.709999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 98.709999,
        "volume": 1210
      },
      {
        "date": "2025-04-18",
        "close": 99.300003,
        "volume": 190
      },
      {
        "date": "2025-04-25",
        "close": 107.099998,
        "volume": 180
      },
      {
        "date": "2025-05-02",
        "close": 109.099998,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 110.220001,
        "volume": 143
      },
      {
        "date": "2025-05-16",
        "close": 123.620003,
        "volume": 84
      },
      {
        "date": "2025-05-23",
        "close": 111.699997,
        "volume": 254
      },
      {
        "date": "2025-05-30",
        "close": 112.800003,
        "volume": 201
      },
      {
        "date": "2025-06-06",
        "close": 122.480003,
        "volume": 163
      },
      {
        "date": "2025-06-13",
        "close": 117.940002,
        "volume": 165
      },
      {
        "date": "2025-06-20",
        "close": 114.580002,
        "volume": 86
      },
      {
        "date": "2025-06-27",
        "close": 114.080002,
        "volume": 151
      },
      {
        "date": "2025-07-04",
        "close": 115.760002,
        "volume": 87
      },
      {
        "date": "2025-07-11",
        "close": 115.800003,
        "volume": 17
      },
      {
        "date": "2025-07-18",
        "close": 120.18,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 120.580002,
        "volume": 125
      },
      {
        "date": "2025-08-01",
        "close": 110.82,
        "volume": 3
      },
      {
        "date": "2025-08-08",
        "close": 102.739998,
        "volume": 119
      },
      {
        "date": "2025-08-15",
        "close": 107.32,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 110.639999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 110.800003,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 105.720001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 104.5,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 107.400002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 104.860001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 102.260002,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 101.139999,
        "volume": 95
      },
      {
        "date": "2025-10-17",
        "close": 107.440002,
        "volume": 95
      },
      {
        "date": "2025-10-24",
        "close": 110.779999,
        "volume": 185
      },
      {
        "date": "2025-10-31",
        "close": 109.440002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 106.559998,
        "volume": 94
      },
      {
        "date": "2025-11-14",
        "close": 104.779999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 98.639999,
        "volume": 9
      },
      {
        "date": "2025-11-28",
        "close": 101.300003,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 105.839996,
        "volume": 149
      },
      {
        "date": "2025-12-12",
        "close": 110.220001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 116.480003,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 115.580002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 113.220001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 120.099998,
        "volume": 87
      },
      {
        "date": "2026-01-16",
        "close": 112.900002,
        "volume": 35
      },
      {
        "date": "2026-01-23",
        "close": 112.839996,
        "volume": 80
      },
      {
        "date": "2026-01-30",
        "close": 109.519997,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 101.760002,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 101.660004,
        "volume": 87
      },
      {
        "date": "2026-02-20",
        "close": 106.5,
        "volume": 435
      },
      {
        "date": "2026-02-27",
        "close": 115.160004,
        "volume": 87
      },
      {
        "date": "2026-03-06",
        "close": 114.400002,
        "volume": 305
      },
      {
        "date": "2026-03-13",
        "close": 110.720001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 111.480003,
        "volume": 174
      },
      {
        "date": "2026-03-27",
        "close": 107.959999,
        "volume": 152
      },
      {
        "date": "2026-04-03",
        "close": 108.379997,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 108.379997,
        "volume": 90
      },
      {
        "date": "2026-04-17",
        "close": 119.959999,
        "volume": 60
      },
      {
        "date": "2026-04-24",
        "close": 120.400002,
        "volume": 288
      },
      {
        "date": "2026-05-01",
        "close": 119.459999,
        "volume": 83
      },
      {
        "date": "2026-05-08",
        "close": 123.860001,
        "volume": 197
      },
      {
        "date": "2026-05-15",
        "close": 114.099998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 114.120003,
        "volume": 87
      },
      {
        "date": "2026-05-29",
        "close": 115.839996,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 116.540001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 113.660004,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 122.860001,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 127.480003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 131.320007,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 130.119995,
        "volume": 154
      },
      {
        "date": "2026-07-17",
        "close": 127.660004,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 125.099998,
        "volume": 100
      },
      {
        "date": "2026-07-31",
        "close": 131.5,
        "volume": 269
      },
      {
        "date": "2026-08-07",
        "close": 150.979996,
        "volume": 146
      }
    ],
    "sharemaestro_context": {
      "trend": 117.554,
      "fair_value": 121.496282,
      "market_activity": 80.478134,
      "market_dynamics": 1.110791,
      "relative_strength": 8.756969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.01867,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": -0.020888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.01169,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.00466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.110574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.097313,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.338926,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.324601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.016358
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.045988
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.066589
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.230066
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.014909
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.03311
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.142831
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.015072
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.024713
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.228878
      }
    ]
  }
}