{
  "ticker": {
    "uuid": "e74dc849-3479-4102-965f-611d6be8ee40",
    "symbol": "BLS",
    "name": "BLS International Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 254.330002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 392.846832,
    "boundary_margin": -0.352598,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.368746,
    "volatility_stability": 1.0369,
    "risk_context": 0.2712,
    "current_regime": {
      "move": -0.311283,
      "interruption": 0.233791,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.186,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 255.930832,
        "direction_boundary": 114.68544,
        "core_momentum": 1.23159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355464
      },
      {
        "date": "2023-08-25",
        "close": 276.456604,
        "direction_boundary": 115.545517,
        "core_momentum": 1.392621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349646
      },
      {
        "date": "2023-09-01",
        "close": 281.982819,
        "direction_boundary": 120.165359,
        "core_momentum": 1.346623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349515
      },
      {
        "date": "2023-09-08",
        "close": 292.19635,
        "direction_boundary": 124.342896,
        "core_momentum": 1.349924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347464
      },
      {
        "date": "2023-09-15",
        "close": 272.564789,
        "direction_boundary": 139.052612,
        "core_momentum": 0.960156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360238
      },
      {
        "date": "2023-09-22",
        "close": 261.600952,
        "direction_boundary": 138.806625,
        "core_momentum": 0.884643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3651
      },
      {
        "date": "2023-09-29",
        "close": 247.031906,
        "direction_boundary": 139.298569,
        "core_momentum": 0.773399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370633
      },
      {
        "date": "2023-10-06",
        "close": 240.562256,
        "direction_boundary": 139.323212,
        "core_momentum": 0.726649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374845
      },
      {
        "date": "2023-10-13",
        "close": 247.031906,
        "direction_boundary": 143.258865,
        "core_momentum": 0.724374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373475
      },
      {
        "date": "2023-10-20",
        "close": 250.834656,
        "direction_boundary": 162.961884,
        "core_momentum": 0.539223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372748
      },
      {
        "date": "2023-10-27",
        "close": 243.426666,
        "direction_boundary": 155.754684,
        "core_momentum": 0.562885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377567
      },
      {
        "date": "2023-11-03",
        "close": 274.145142,
        "direction_boundary": 164.905136,
        "core_momentum": 0.662442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400216
      },
      {
        "date": "2023-11-10",
        "close": 271.083221,
        "direction_boundary": 176.908981,
        "core_momentum": 0.532332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392205
      },
      {
        "date": "2023-11-17",
        "close": 264.959229,
        "direction_boundary": 177.351715,
        "core_momentum": 0.493976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373334
      },
      {
        "date": "2023-11-24",
        "close": 257.403107,
        "direction_boundary": 177.720673,
        "core_momentum": 0.448358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37835
      },
      {
        "date": "2023-12-01",
        "close": 259.57608,
        "direction_boundary": 182.468124,
        "core_momentum": 0.422583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377397
      },
      {
        "date": "2023-12-08",
        "close": 279.478912,
        "direction_boundary": 188.224045,
        "core_momentum": 0.48482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381346
      },
      {
        "date": "2023-12-15",
        "close": 301.653503,
        "direction_boundary": 193.192871,
        "core_momentum": 0.561411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37073
      },
      {
        "date": "2023-12-22",
        "close": 306.048889,
        "direction_boundary": 155.410294,
        "core_momentum": 0.969296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365463
      },
      {
        "date": "2023-12-29",
        "close": 315.48175,
        "direction_boundary": 162.64212,
        "core_momentum": 0.93973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358855
      },
      {
        "date": "2024-01-05",
        "close": 332.125031,
        "direction_boundary": 167.118942,
        "core_momentum": 0.987357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360529
      },
      {
        "date": "2024-01-12",
        "close": 369.560089,
        "direction_boundary": 166.47937,
        "core_momentum": 1.219855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376705
      },
      {
        "date": "2024-01-19",
        "close": 387.042969,
        "direction_boundary": 179.122787,
        "core_momentum": 1.160769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375096
      },
      {
        "date": "2024-01-26",
        "close": 384.623016,
        "direction_boundary": 165.446274,
        "core_momentum": 1.324761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372588
      },
      {
        "date": "2024-02-02",
        "close": 406.402527,
        "direction_boundary": 179.565552,
        "core_momentum": 1.263254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343281
      },
      {
        "date": "2024-02-09",
        "close": 380.178223,
        "direction_boundary": 174.64595,
        "core_momentum": 1.176851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363605
      },
      {
        "date": "2024-02-16",
        "close": 358.596313,
        "direction_boundary": 166.821304,
        "core_momentum": 1.149583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376305
      },
      {
        "date": "2024-02-23",
        "close": 368.964233,
        "direction_boundary": 157.939972,
        "core_momentum": 1.336104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365608
      },
      {
        "date": "2024-03-01",
        "close": 370.348907,
        "direction_boundary": 162.479324,
        "core_momentum": 1.27936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365522
      },
      {
        "date": "2024-03-08",
        "close": 341.864349,
        "direction_boundary": 161.196442,
        "core_momentum": 1.120793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384324
      },
      {
        "date": "2024-03-15",
        "close": 349.87561,
        "direction_boundary": 154.831482,
        "core_momentum": 1.259719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369058
      },
      {
        "date": "2024-03-22",
        "close": 320.748169,
        "direction_boundary": 151.032257,
        "core_momentum": 1.123706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386708
      },
      {
        "date": "2024-03-29",
        "close": 309.423584,
        "direction_boundary": 163.515472,
        "core_momentum": 0.89232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380599
      },
      {
        "date": "2024-04-05",
        "close": 348.985504,
        "direction_boundary": 163.811523,
        "core_momentum": 1.130409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407005
      },
      {
        "date": "2024-04-12",
        "close": 332.765137,
        "direction_boundary": 170.521881,
        "core_momentum": 0.951451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415446
      },
      {
        "date": "2024-04-19",
        "close": 319.314056,
        "direction_boundary": 175.801331,
        "core_momentum": 0.816335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421757
      },
      {
        "date": "2024-04-26",
        "close": 325.792297,
        "direction_boundary": 177.034866,
        "core_momentum": 0.840272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418135
      },
      {
        "date": "2024-05-03",
        "close": 343.891907,
        "direction_boundary": 171.952759,
        "core_momentum": 0.999921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393723
      },
      {
        "date": "2024-05-10",
        "close": 316.000732,
        "direction_boundary": 186.06424,
        "core_momentum": 0.698342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413785
      },
      {
        "date": "2024-05-17",
        "close": 312.786346,
        "direction_boundary": 172.150116,
        "core_momentum": 0.81694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412399
      },
      {
        "date": "2024-05-24",
        "close": 316.693085,
        "direction_boundary": 176.541443,
        "core_momentum": 0.793874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409292
      },
      {
        "date": "2024-05-31",
        "close": 307.890533,
        "direction_boundary": 182.610382,
        "core_momentum": 0.686052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412349
      },
      {
        "date": "2024-06-07",
        "close": 314.665527,
        "direction_boundary": 177.528259,
        "core_momentum": 0.772481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401526
      },
      {
        "date": "2024-06-14",
        "close": 345.078735,
        "direction_boundary": 196.91922,
        "core_momentum": 0.752387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407773
      },
      {
        "date": "2024-06-21",
        "close": 356.947327,
        "direction_boundary": 191.689072,
        "core_momentum": 0.862116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409534
      },
      {
        "date": "2024-06-28",
        "close": 346.760162,
        "direction_boundary": 205.159134,
        "core_momentum": 0.690201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410713
      },
      {
        "date": "2024-07-05",
        "close": 375.24469,
        "direction_boundary": 204.024292,
        "core_momentum": 0.839216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418814
      },
      {
        "date": "2024-07-12",
        "close": 368.32135,
        "direction_boundary": 216.655548,
        "core_momentum": 0.700032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392977
      },
      {
        "date": "2024-07-19",
        "close": 336.572937,
        "direction_boundary": 213.843124,
        "core_momentum": 0.573925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406088
      },
      {
        "date": "2024-07-26",
        "close": 347.452423,
        "direction_boundary": 209.747818,
        "core_momentum": 0.656525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409341
      },
      {
        "date": "2024-08-02",
        "close": 353.683441,
        "direction_boundary": 238.760223,
        "core_momentum": 0.481333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401788
      },
      {
        "date": "2024-08-09",
        "close": 385.6297,
        "direction_boundary": 245.667953,
        "core_momentum": 0.569719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411048
      },
      {
        "date": "2024-08-16",
        "close": 371.189575,
        "direction_boundary": 255.930832,
        "core_momentum": 0.450351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40616
      },
      {
        "date": "2024-08-23",
        "close": 392.800293,
        "direction_boundary": 276.456604,
        "core_momentum": 0.420839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411748
      },
      {
        "date": "2024-08-30",
        "close": 417.031952,
        "direction_boundary": 281.982819,
        "core_momentum": 0.478927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419395
      },
      {
        "date": "2024-09-06",
        "close": 441.463806,
        "direction_boundary": 292.19635,
        "core_momentum": 0.510846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406965
      },
      {
        "date": "2024-09-13",
        "close": 430.869049,
        "direction_boundary": 272.564789,
        "core_momentum": 0.580795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409171
      },
      {
        "date": "2024-09-20",
        "close": 386.01474,
        "direction_boundary": 261.600952,
        "core_momentum": 0.475586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420922
      },
      {
        "date": "2024-09-27",
        "close": 369.875061,
        "direction_boundary": 247.031906,
        "core_momentum": 0.497276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422408
      },
      {
        "date": "2024-10-04",
        "close": 351.012482,
        "direction_boundary": 240.562256,
        "core_momentum": 0.459134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396739
      },
      {
        "date": "2024-10-11",
        "close": 359.131836,
        "direction_boundary": 247.031906,
        "core_momentum": 0.453787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391756
      },
      {
        "date": "2024-10-18",
        "close": 374.627869,
        "direction_boundary": 250.834656,
        "core_momentum": 0.493525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390027
      },
      {
        "date": "2024-10-25",
        "close": 369.627502,
        "direction_boundary": 243.426666,
        "core_momentum": 0.518435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390401
      },
      {
        "date": "2024-11-01",
        "close": 402.698975,
        "direction_boundary": 274.145142,
        "core_momentum": 0.468926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400701
      },
      {
        "date": "2024-11-08",
        "close": 409.03598,
        "direction_boundary": 271.083221,
        "core_momentum": 0.508894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37886
      },
      {
        "date": "2024-11-15",
        "close": 385.420593,
        "direction_boundary": 264.959229,
        "core_momentum": 0.454641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390086
      },
      {
        "date": "2024-11-22",
        "close": 378.984558,
        "direction_boundary": 257.403107,
        "core_momentum": 0.472339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391536
      },
      {
        "date": "2024-11-29",
        "close": 384.62851,
        "direction_boundary": 259.57608,
        "core_momentum": 0.481756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388354
      },
      {
        "date": "2024-12-06",
        "close": 425.819214,
        "direction_boundary": 279.478912,
        "core_momentum": 0.523618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409075
      },
      {
        "date": "2024-12-13",
        "close": 462.900818,
        "direction_boundary": 301.653503,
        "core_momentum": 0.534545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405788
      },
      {
        "date": "2024-12-20",
        "close": 479.684082,
        "direction_boundary": 306.048889,
        "core_momentum": 0.567345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405995
      },
      {
        "date": "2024-12-27",
        "close": 474.584717,
        "direction_boundary": 315.48175,
        "core_momentum": 0.504317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403147
      },
      {
        "date": "2025-01-03",
        "close": 500.526978,
        "direction_boundary": 332.125031,
        "core_momentum": 0.507044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39613
      },
      {
        "date": "2025-01-10",
        "close": 446.61261,
        "direction_boundary": 369.560089,
        "core_momentum": 0.208498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430964
      },
      {
        "date": "2025-01-17",
        "close": 496.912903,
        "direction_boundary": 387.042969,
        "core_momentum": 0.28387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428299
      },
      {
        "date": "2025-01-24",
        "close": 434.285126,
        "direction_boundary": 384.623016,
        "core_momentum": 0.129119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474931
      },
      {
        "date": "2025-01-31",
        "close": 431.958221,
        "direction_boundary": 406.402527,
        "core_momentum": 0.062883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47512
      },
      {
        "date": "2025-02-07",
        "close": 436.017914,
        "direction_boundary": 380.178223,
        "core_momentum": 0.146878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461381
      },
      {
        "date": "2025-02-14",
        "close": 371.607819,
        "direction_boundary": 358.596313,
        "core_momentum": 0.036285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512074
      },
      {
        "date": "2025-02-21",
        "close": 376.113098,
        "direction_boundary": 368.964233,
        "core_momentum": 0.019375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505926
      },
      {
        "date": "2025-02-28",
        "close": 335.714447,
        "direction_boundary": 370.348907,
        "core_momentum": -0.093518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520714
      },
      {
        "date": "2025-03-07",
        "close": 343.833801,
        "direction_boundary": 341.864349,
        "core_momentum": 0.005761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514409
      },
      {
        "date": "2025-03-14",
        "close": 322.446289,
        "direction_boundary": 349.87561,
        "core_momentum": -0.078397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519641
      },
      {
        "date": "2025-03-21",
        "close": 393.490417,
        "direction_boundary": 320.748169,
        "core_momentum": 0.226789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575839
      },
      {
        "date": "2025-03-28",
        "close": 394.728149,
        "direction_boundary": 309.423584,
        "core_momentum": 0.275689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572421
      },
      {
        "date": "2025-04-04",
        "close": 381.261902,
        "direction_boundary": 348.985504,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569557
      },
      {
        "date": "2025-04-11",
        "close": 355.56723,
        "direction_boundary": 332.765137,
        "core_momentum": 0.068523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577584
      },
      {
        "date": "2025-04-18",
        "close": 382.796692,
        "direction_boundary": 319.314056,
        "core_momentum": 0.198809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583863
      },
      {
        "date": "2025-04-25",
        "close": 367.894714,
        "direction_boundary": 325.792297,
        "core_momentum": 0.129231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586278
      },
      {
        "date": "2025-05-02",
        "close": 347.051849,
        "direction_boundary": 343.891907,
        "core_momentum": 0.009189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578048
      },
      {
        "date": "2025-05-09",
        "close": 338.33844,
        "direction_boundary": 316.000732,
        "core_momentum": 0.070689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57782
      },
      {
        "date": "2025-05-16",
        "close": 389.876343,
        "direction_boundary": 312.786346,
        "core_momentum": 0.246462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608085
      },
      {
        "date": "2025-05-23",
        "close": 397.946136,
        "direction_boundary": 316.693085,
        "core_momentum": 0.256567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608167
      },
      {
        "date": "2025-05-30",
        "close": 402.550415,
        "direction_boundary": 307.890533,
        "core_momentum": 0.307447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608044
      },
      {
        "date": "2025-06-06",
        "close": 394.728149,
        "direction_boundary": 314.665527,
        "core_momentum": 0.254437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591189
      },
      {
        "date": "2025-06-13",
        "close": 365.864899,
        "direction_boundary": 345.078735,
        "core_momentum": 0.060236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585899
      },
      {
        "date": "2025-06-20",
        "close": 354.923615,
        "direction_boundary": 356.947327,
        "core_momentum": -0.005669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582977
      },
      {
        "date": "2025-06-27",
        "close": 375.766541,
        "direction_boundary": 346.760162,
        "core_momentum": 0.08365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590706
      },
      {
        "date": "2025-07-04",
        "close": 360.121979,
        "direction_boundary": 375.24469,
        "core_momentum": -0.040301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585441
      },
      {
        "date": "2025-07-11",
        "close": 381.311462,
        "direction_boundary": 368.32135,
        "core_momentum": 0.035268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574208
      },
      {
        "date": "2025-07-18",
        "close": 379.034058,
        "direction_boundary": 336.572937,
        "core_momentum": 0.126157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550717
      },
      {
        "date": "2025-07-25",
        "close": 359.230804,
        "direction_boundary": 347.452423,
        "core_momentum": 0.033899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524999
      },
      {
        "date": "2025-08-01",
        "close": 375.91507,
        "direction_boundary": 353.683441,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530068
      },
      {
        "date": "2025-08-08",
        "close": 392.846832,
        "direction_boundary": 385.6297,
        "core_momentum": 0.018715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534161
      },
      {
        "date": "2025-08-15",
        "close": 369.280975,
        "direction_boundary": 371.189575,
        "core_momentum": -0.005142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492661
      },
      {
        "date": "2025-08-22",
        "close": 364.528198,
        "direction_boundary": 392.800293,
        "core_momentum": -0.071976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492633
      },
      {
        "date": "2025-08-29",
        "close": 363.092499,
        "direction_boundary": 417.031952,
        "core_momentum": -0.129341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465293
      },
      {
        "date": "2025-09-05",
        "close": 363.240997,
        "direction_boundary": 441.463806,
        "core_momentum": -0.17719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464324
      },
      {
        "date": "2025-09-12",
        "close": 366.269226,
        "direction_boundary": 430.869049,
        "core_momentum": -0.149929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454388
      },
      {
        "date": "2025-09-19",
        "close": 362.744537,
        "direction_boundary": 386.01474,
        "core_momentum": -0.060283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357908
      },
      {
        "date": "2025-09-26",
        "close": 331.568481,
        "direction_boundary": 369.875061,
        "core_momentum": -0.103566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377359
      },
      {
        "date": "2025-10-03",
        "close": 327.745941,
        "direction_boundary": 351.012482,
        "core_momentum": -0.066284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375284
      },
      {
        "date": "2025-10-10",
        "close": 334.745636,
        "direction_boundary": 359.131836,
        "core_momentum": -0.067903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365342
      },
      {
        "date": "2025-10-17",
        "close": 324.469452,
        "direction_boundary": 374.627869,
        "core_momentum": -0.133889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350296
      },
      {
        "date": "2025-10-24",
        "close": 315.980438,
        "direction_boundary": 369.627502,
        "core_momentum": -0.145138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348255
      },
      {
        "date": "2025-10-31",
        "close": 312.356476,
        "direction_boundary": 402.698975,
        "core_momentum": -0.224343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340105
      },
      {
        "date": "2025-11-07",
        "close": 311.711121,
        "direction_boundary": 409.03598,
        "core_momentum": -0.237937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338708
      },
      {
        "date": "2025-11-14",
        "close": 326.20697,
        "direction_boundary": 385.420593,
        "core_momentum": -0.153634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276988
      },
      {
        "date": "2025-11-21",
        "close": 318.909393,
        "direction_boundary": 378.984558,
        "core_momentum": -0.158516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27492
      },
      {
        "date": "2025-11-28",
        "close": 327.398407,
        "direction_boundary": 384.62851,
        "core_momentum": -0.148793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277818
      },
      {
        "date": "2025-12-05",
        "close": 330.377014,
        "direction_boundary": 425.819214,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278254
      },
      {
        "date": "2025-12-12",
        "close": 318.363312,
        "direction_boundary": 462.900818,
        "core_momentum": -0.312243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263792
      },
      {
        "date": "2025-12-19",
        "close": 322.980133,
        "direction_boundary": 479.684082,
        "core_momentum": -0.326682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262604
      },
      {
        "date": "2025-12-26",
        "close": 317.916534,
        "direction_boundary": 474.584717,
        "core_momentum": -0.330116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247955
      },
      {
        "date": "2026-01-02",
        "close": 314.540771,
        "direction_boundary": 500.526978,
        "core_momentum": -0.371581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242557
      },
      {
        "date": "2026-01-09",
        "close": 299.846313,
        "direction_boundary": 446.61261,
        "core_momentum": -0.328621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232033
      },
      {
        "date": "2026-01-16",
        "close": 300.044891,
        "direction_boundary": 496.912903,
        "core_momentum": -0.396182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232403
      },
      {
        "date": "2026-01-23",
        "close": 273.088501,
        "direction_boundary": 434.285126,
        "core_momentum": -0.371177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25376
      },
      {
        "date": "2026-01-30",
        "close": 255.614029,
        "direction_boundary": 431.958221,
        "core_momentum": -0.408244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251708
      },
      {
        "date": "2026-02-06",
        "close": 290.314758,
        "direction_boundary": 436.017914,
        "core_momentum": -0.334168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310307
      },
      {
        "date": "2026-02-13",
        "close": 269.299988,
        "direction_boundary": 371.607819,
        "core_momentum": -0.275311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315114
      },
      {
        "date": "2026-02-20",
        "close": 268.399994,
        "direction_boundary": 376.113098,
        "core_momentum": -0.286385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315346
      },
      {
        "date": "2026-02-27",
        "close": 278.700012,
        "direction_boundary": 335.714447,
        "core_momentum": -0.16983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322606
      },
      {
        "date": "2026-03-06",
        "close": 255.850006,
        "direction_boundary": 343.833801,
        "core_momentum": -0.25589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338591
      },
      {
        "date": "2026-03-13",
        "close": 246.949997,
        "direction_boundary": 322.446289,
        "core_momentum": -0.234136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338393
      },
      {
        "date": "2026-03-20",
        "close": 240.600006,
        "direction_boundary": 393.490417,
        "core_momentum": -0.388549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338623
      },
      {
        "date": "2026-03-27",
        "close": 250.0,
        "direction_boundary": 394.728149,
        "core_momentum": -0.366653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329067
      },
      {
        "date": "2026-04-03",
        "close": 268.399994,
        "direction_boundary": 381.261902,
        "core_momentum": -0.296022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34809
      },
      {
        "date": "2026-04-10",
        "close": 288.480011,
        "direction_boundary": 355.56723,
        "core_momentum": -0.188677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363389
      },
      {
        "date": "2026-04-17",
        "close": 296.850006,
        "direction_boundary": 382.796692,
        "core_momentum": -0.224523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364468
      },
      {
        "date": "2026-04-24",
        "close": 275.529999,
        "direction_boundary": 367.894714,
        "core_momentum": -0.251063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376439
      },
      {
        "date": "2026-05-01",
        "close": 278.309998,
        "direction_boundary": 347.051849,
        "core_momentum": -0.198074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376909
      },
      {
        "date": "2026-05-08",
        "close": 289.299988,
        "direction_boundary": 338.33844,
        "core_momentum": -0.144939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381638
      },
      {
        "date": "2026-05-15",
        "close": 252.899994,
        "direction_boundary": 389.876343,
        "core_momentum": -0.351333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416082
      },
      {
        "date": "2026-05-22",
        "close": 267.700012,
        "direction_boundary": 397.946136,
        "core_momentum": -0.327296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425672
      },
      {
        "date": "2026-05-29",
        "close": 260.899994,
        "direction_boundary": 402.550415,
        "core_momentum": -0.351882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423712
      },
      {
        "date": "2026-06-05",
        "close": 261.100006,
        "direction_boundary": 394.728149,
        "core_momentum": -0.338532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423172
      },
      {
        "date": "2026-06-12",
        "close": 262.100006,
        "direction_boundary": 365.864899,
        "core_momentum": -0.283615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421557
      },
      {
        "date": "2026-06-19",
        "close": 267.450012,
        "direction_boundary": 354.923615,
        "core_momentum": -0.246458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422236
      },
      {
        "date": "2026-06-26",
        "close": 259.299988,
        "direction_boundary": 375.766541,
        "core_momentum": -0.309944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42337
      },
      {
        "date": "2026-07-03",
        "close": 253.600006,
        "direction_boundary": 360.121979,
        "core_momentum": -0.295794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423828
      },
      {
        "date": "2026-07-10",
        "close": 237.149994,
        "direction_boundary": 381.311462,
        "core_momentum": -0.378067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428232
      },
      {
        "date": "2026-07-17",
        "close": 235.699997,
        "direction_boundary": 379.034058,
        "core_momentum": -0.378156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428028
      },
      {
        "date": "2026-07-24",
        "close": 233.600006,
        "direction_boundary": 359.230804,
        "core_momentum": -0.349722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410183
      },
      {
        "date": "2026-07-31",
        "close": 239.699997,
        "direction_boundary": 375.91507,
        "core_momentum": -0.362356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402979
      },
      {
        "date": "2026-08-07",
        "close": 254.330002,
        "direction_boundary": 392.846832,
        "core_momentum": -0.352598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 255.930832,
        "volume": 10607484
      },
      {
        "date": "2023-08-25",
        "close": 276.456604,
        "volume": 21613068
      },
      {
        "date": "2023-09-01",
        "close": 281.982819,
        "volume": 17113399
      },
      {
        "date": "2023-09-08",
        "close": 292.19635,
        "volume": 14696075
      },
      {
        "date": "2023-09-15",
        "close": 272.564789,
        "volume": 15738986
      },
      {
        "date": "2023-09-22",
        "close": 261.600952,
        "volume": 5322336
      },
      {
        "date": "2023-09-29",
        "close": 247.031906,
        "volume": 9159576
      },
      {
        "date": "2023-10-06",
        "close": 240.562256,
        "volume": 19002278
      },
      {
        "date": "2023-10-13",
        "close": 247.031906,
        "volume": 18557881
      },
      {
        "date": "2023-10-20",
        "close": 250.834656,
        "volume": 21527903
      },
      {
        "date": "2023-10-27",
        "close": 243.426666,
        "volume": 12294544
      },
      {
        "date": "2023-11-03",
        "close": 274.145142,
        "volume": 17855541
      },
      {
        "date": "2023-11-10",
        "close": 271.083221,
        "volume": 13433476
      },
      {
        "date": "2023-11-17",
        "close": 264.959229,
        "volume": 4058846
      },
      {
        "date": "2023-11-24",
        "close": 257.403107,
        "volume": 6836233
      },
      {
        "date": "2023-12-01",
        "close": 259.57608,
        "volume": 5381270
      },
      {
        "date": "2023-12-08",
        "close": 279.478912,
        "volume": 24113404
      },
      {
        "date": "2023-12-15",
        "close": 301.653503,
        "volume": 65301775
      },
      {
        "date": "2023-12-22",
        "close": 306.048889,
        "volume": 27177076
      },
      {
        "date": "2023-12-29",
        "close": 315.48175,
        "volume": 24960658
      },
      {
        "date": "2024-01-05",
        "close": 332.125031,
        "volume": 16659166
      },
      {
        "date": "2024-01-12",
        "close": 369.560089,
        "volume": 20812857
      },
      {
        "date": "2024-01-19",
        "close": 387.042969,
        "volume": 22412799
      },
      {
        "date": "2024-01-26",
        "close": 384.623016,
        "volume": 6555221
      },
      {
        "date": "2024-02-02",
        "close": 406.402527,
        "volume": 27811184
      },
      {
        "date": "2024-02-09",
        "close": 380.178223,
        "volume": 13404150
      },
      {
        "date": "2024-02-16",
        "close": 358.596313,
        "volume": 10416965
      },
      {
        "date": "2024-02-23",
        "close": 368.964233,
        "volume": 12561374
      },
      {
        "date": "2024-03-01",
        "close": 370.348907,
        "volume": 10778736
      },
      {
        "date": "2024-03-08",
        "close": 341.864349,
        "volume": 9483409
      },
      {
        "date": "2024-03-15",
        "close": 349.87561,
        "volume": 39125805
      },
      {
        "date": "2024-03-22",
        "close": 320.748169,
        "volume": 21915736
      },
      {
        "date": "2024-03-29",
        "close": 309.423584,
        "volume": 6502743
      },
      {
        "date": "2024-04-05",
        "close": 348.985504,
        "volume": 17981590
      },
      {
        "date": "2024-04-12",
        "close": 332.765137,
        "volume": 7141001
      },
      {
        "date": "2024-04-19",
        "close": 319.314056,
        "volume": 12825081
      },
      {
        "date": "2024-04-26",
        "close": 325.792297,
        "volume": 4857090
      },
      {
        "date": "2024-05-03",
        "close": 343.891907,
        "volume": 19102266
      },
      {
        "date": "2024-05-10",
        "close": 316.000732,
        "volume": 11214988
      },
      {
        "date": "2024-05-17",
        "close": 312.786346,
        "volume": 9812702
      },
      {
        "date": "2024-05-24",
        "close": 316.693085,
        "volume": 12160841
      },
      {
        "date": "2024-05-31",
        "close": 307.890533,
        "volume": 6920806
      },
      {
        "date": "2024-06-07",
        "close": 314.665527,
        "volume": 10039282
      },
      {
        "date": "2024-06-14",
        "close": 345.078735,
        "volume": 19333985
      },
      {
        "date": "2024-06-21",
        "close": 356.947327,
        "volume": 17536350
      },
      {
        "date": "2024-06-28",
        "close": 346.760162,
        "volume": 9597085
      },
      {
        "date": "2024-07-05",
        "close": 375.24469,
        "volume": 36885288
      },
      {
        "date": "2024-07-12",
        "close": 368.32135,
        "volume": 26084613
      },
      {
        "date": "2024-07-19",
        "close": 336.572937,
        "volume": 5592926
      },
      {
        "date": "2024-07-26",
        "close": 347.452423,
        "volume": 10146750
      },
      {
        "date": "2024-08-02",
        "close": 353.683441,
        "volume": 9848519
      },
      {
        "date": "2024-08-09",
        "close": 385.6297,
        "volume": 59238837
      },
      {
        "date": "2024-08-16",
        "close": 371.189575,
        "volume": 8472901
      },
      {
        "date": "2024-08-23",
        "close": 392.800293,
        "volume": 20176316
      },
      {
        "date": "2024-08-30",
        "close": 417.031952,
        "volume": 37448927
      },
      {
        "date": "2024-09-06",
        "close": 441.463806,
        "volume": 30063781
      },
      {
        "date": "2024-09-13",
        "close": 430.869049,
        "volume": 21958124
      },
      {
        "date": "2024-09-20",
        "close": 386.01474,
        "volume": 38399570
      },
      {
        "date": "2024-09-27",
        "close": 369.875061,
        "volume": 11861645
      },
      {
        "date": "2024-10-04",
        "close": 351.012482,
        "volume": 11876502
      },
      {
        "date": "2024-10-11",
        "close": 359.131836,
        "volume": 7033773
      },
      {
        "date": "2024-10-18",
        "close": 374.627869,
        "volume": 20169219
      },
      {
        "date": "2024-10-25",
        "close": 369.627502,
        "volume": 22649122
      },
      {
        "date": "2024-11-01",
        "close": 402.698975,
        "volume": 11099888
      },
      {
        "date": "2024-11-08",
        "close": 409.03598,
        "volume": 16385072
      },
      {
        "date": "2024-11-15",
        "close": 385.420593,
        "volume": 13960522
      },
      {
        "date": "2024-11-22",
        "close": 378.984558,
        "volume": 4109143
      },
      {
        "date": "2024-11-29",
        "close": 384.62851,
        "volume": 5281759
      },
      {
        "date": "2024-12-06",
        "close": 425.819214,
        "volume": 19193104
      },
      {
        "date": "2024-12-13",
        "close": 462.900818,
        "volume": 34822982
      },
      {
        "date": "2024-12-20",
        "close": 479.684082,
        "volume": 22471678
      },
      {
        "date": "2024-12-27",
        "close": 474.584717,
        "volume": 5920956
      },
      {
        "date": "2025-01-03",
        "close": 500.526978,
        "volume": 14760072
      },
      {
        "date": "2025-01-10",
        "close": 446.61261,
        "volume": 12226081
      },
      {
        "date": "2025-01-17",
        "close": 496.912903,
        "volume": 50518348
      },
      {
        "date": "2025-01-24",
        "close": 434.285126,
        "volume": 58447481
      },
      {
        "date": "2025-01-31",
        "close": 431.958221,
        "volume": 24469843
      },
      {
        "date": "2025-02-07",
        "close": 436.017914,
        "volume": 16927437
      },
      {
        "date": "2025-02-14",
        "close": 371.607819,
        "volume": 18854615
      },
      {
        "date": "2025-02-21",
        "close": 376.113098,
        "volume": 13858498
      },
      {
        "date": "2025-02-28",
        "close": 335.714447,
        "volume": 12113066
      },
      {
        "date": "2025-03-07",
        "close": 343.833801,
        "volume": 18714665
      },
      {
        "date": "2025-03-14",
        "close": 322.446289,
        "volume": 10031116
      },
      {
        "date": "2025-03-21",
        "close": 393.490417,
        "volume": 23864680
      },
      {
        "date": "2025-03-28",
        "close": 394.728149,
        "volume": 21109837
      },
      {
        "date": "2025-04-04",
        "close": 381.261902,
        "volume": 16549391
      },
      {
        "date": "2025-04-11",
        "close": 355.56723,
        "volume": 24261377
      },
      {
        "date": "2025-04-18",
        "close": 382.796692,
        "volume": 13984573
      },
      {
        "date": "2025-04-25",
        "close": 367.894714,
        "volume": 19040923
      },
      {
        "date": "2025-05-02",
        "close": 347.051849,
        "volume": 9958185
      },
      {
        "date": "2025-05-09",
        "close": 338.33844,
        "volume": 14727385
      },
      {
        "date": "2025-05-16",
        "close": 389.876343,
        "volume": 22586368
      },
      {
        "date": "2025-05-23",
        "close": 397.946136,
        "volume": 19461397
      },
      {
        "date": "2025-05-30",
        "close": 402.550415,
        "volume": 16460760
      },
      {
        "date": "2025-06-06",
        "close": 394.728149,
        "volume": 10935623
      },
      {
        "date": "2025-06-13",
        "close": 365.864899,
        "volume": 17664987
      },
      {
        "date": "2025-06-20",
        "close": 354.923615,
        "volume": 8274161
      },
      {
        "date": "2025-06-27",
        "close": 375.766541,
        "volume": 8086085
      },
      {
        "date": "2025-07-04",
        "close": 360.121979,
        "volume": 6538337
      },
      {
        "date": "2025-07-11",
        "close": 381.311462,
        "volume": 18503368
      },
      {
        "date": "2025-07-18",
        "close": 379.034058,
        "volume": 5768997
      },
      {
        "date": "2025-07-25",
        "close": 359.230804,
        "volume": 5035290
      },
      {
        "date": "2025-08-01",
        "close": 375.91507,
        "volume": 12590370
      },
      {
        "date": "2025-08-08",
        "close": 392.846832,
        "volume": 20626006
      },
      {
        "date": "2025-08-15",
        "close": 369.280975,
        "volume": 4327844
      },
      {
        "date": "2025-08-22",
        "close": 364.528198,
        "volume": 5020304
      },
      {
        "date": "2025-08-29",
        "close": 363.092499,
        "volume": 17465037
      },
      {
        "date": "2025-09-05",
        "close": 363.240997,
        "volume": 3566347
      },
      {
        "date": "2025-09-12",
        "close": 366.269226,
        "volume": 2957849
      },
      {
        "date": "2025-09-19",
        "close": 362.744537,
        "volume": 3115101
      },
      {
        "date": "2025-09-26",
        "close": 331.568481,
        "volume": 4761495
      },
      {
        "date": "2025-10-03",
        "close": 327.745941,
        "volume": 5836137
      },
      {
        "date": "2025-10-10",
        "close": 334.745636,
        "volume": 13612691
      },
      {
        "date": "2025-10-17",
        "close": 324.469452,
        "volume": 141188650
      },
      {
        "date": "2025-10-24",
        "close": 315.980438,
        "volume": 17230790
      },
      {
        "date": "2025-10-31",
        "close": 312.356476,
        "volume": 11612510
      },
      {
        "date": "2025-11-07",
        "close": 311.711121,
        "volume": 6151364
      },
      {
        "date": "2025-11-14",
        "close": 326.20697,
        "volume": 35777069
      },
      {
        "date": "2025-11-21",
        "close": 318.909393,
        "volume": 5635882
      },
      {
        "date": "2025-11-28",
        "close": 327.398407,
        "volume": 10577505
      },
      {
        "date": "2025-12-05",
        "close": 330.377014,
        "volume": 8470352
      },
      {
        "date": "2025-12-12",
        "close": 318.363312,
        "volume": 4889008
      },
      {
        "date": "2025-12-19",
        "close": 322.980133,
        "volume": 14812084
      },
      {
        "date": "2025-12-26",
        "close": 317.916534,
        "volume": 2805211
      },
      {
        "date": "2026-01-02",
        "close": 314.540771,
        "volume": 2985087
      },
      {
        "date": "2026-01-09",
        "close": 299.846313,
        "volume": 3211463
      },
      {
        "date": "2026-01-16",
        "close": 300.044891,
        "volume": 8860832
      },
      {
        "date": "2026-01-23",
        "close": 273.088501,
        "volume": 4838544
      },
      {
        "date": "2026-01-30",
        "close": 255.614029,
        "volume": 9051384
      },
      {
        "date": "2026-02-06",
        "close": 290.314758,
        "volume": 69152274
      },
      {
        "date": "2026-02-13",
        "close": 269.299988,
        "volume": 10498526
      },
      {
        "date": "2026-02-20",
        "close": 268.399994,
        "volume": 7119750
      },
      {
        "date": "2026-02-27",
        "close": 278.700012,
        "volume": 31835898
      },
      {
        "date": "2026-03-06",
        "close": 255.850006,
        "volume": 4085021
      },
      {
        "date": "2026-03-13",
        "close": 246.949997,
        "volume": 6372453
      },
      {
        "date": "2026-03-20",
        "close": 240.600006,
        "volume": 4586264
      },
      {
        "date": "2026-03-27",
        "close": 250.0,
        "volume": 125281366
      },
      {
        "date": "2026-04-03",
        "close": 268.399994,
        "volume": 17838757
      },
      {
        "date": "2026-04-10",
        "close": 288.480011,
        "volume": 55510071
      },
      {
        "date": "2026-04-17",
        "close": 296.850006,
        "volume": 8040234
      },
      {
        "date": "2026-04-24",
        "close": 275.529999,
        "volume": 5304872
      },
      {
        "date": "2026-05-01",
        "close": 278.309998,
        "volume": 2938710
      },
      {
        "date": "2026-05-08",
        "close": 289.299988,
        "volume": 5197633
      },
      {
        "date": "2026-05-15",
        "close": 252.899994,
        "volume": 4905298
      },
      {
        "date": "2026-05-22",
        "close": 267.700012,
        "volume": 37392324
      },
      {
        "date": "2026-05-29",
        "close": 260.899994,
        "volume": 6326469
      },
      {
        "date": "2026-06-05",
        "close": 261.100006,
        "volume": 1055446
      },
      {
        "date": "2026-06-12",
        "close": 262.100006,
        "volume": 1265103
      },
      {
        "date": "2026-06-19",
        "close": 267.450012,
        "volume": 1571291
      },
      {
        "date": "2026-06-26",
        "close": 259.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 253.600006,
        "volume": 1075539
      },
      {
        "date": "2026-07-10",
        "close": 237.149994,
        "volume": 13645213
      },
      {
        "date": "2026-07-17",
        "close": 235.699997,
        "volume": 6998454
      },
      {
        "date": "2026-07-24",
        "close": 233.600006,
        "volume": 3444996
      },
      {
        "date": "2026-07-31",
        "close": 239.699997,
        "volume": 4359780
      },
      {
        "date": "2026-08-07",
        "close": 254.330002,
        "volume": 8631616
      }
    ],
    "sharemaestro_context": {
      "trend": 263.70874,
      "fair_value": 334.768526,
      "market_activity": -9.978395,
      "market_dynamics": -0.640362,
      "relative_strength": -12.410146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008156,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.028986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.022036,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.058272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.05505,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.286542,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.234136,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.927155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 17.130223
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.070206
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.030252
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.311283
      }
    ]
  }
}