{
  "ticker": {
    "uuid": "e74fb1f6-474c-4ef7-8e26-b0c594e10dd4",
    "symbol": "GOOGL",
    "name": "Alphabet Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9695.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4614.992676,
    "boundary_margin": 1.100762,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.37773,
    "volatility_stability": 0.9226,
    "risk_context": 0.2647,
    "current_regime": {
      "move": 1.350307,
      "interruption": -0.200343,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 110.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1642.489258,
        "direction_boundary": 605.495972,
        "core_momentum": 1.712634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438475
      },
      {
        "date": "2023-08-25",
        "close": 1728.988647,
        "direction_boundary": 561.996338,
        "core_momentum": 2.076512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414917
      },
      {
        "date": "2023-09-01",
        "close": 1793.988159,
        "direction_boundary": 549.496338,
        "core_momentum": 2.264786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414515
      },
      {
        "date": "2023-09-08",
        "close": 1735.488647,
        "direction_boundary": 538.496521,
        "core_momentum": 2.222841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427182
      },
      {
        "date": "2023-09-15",
        "close": 1744.988647,
        "direction_boundary": 532.496521,
        "core_momentum": 2.276995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406425
      },
      {
        "date": "2023-09-22",
        "close": 1689.988892,
        "direction_boundary": 530.996521,
        "core_momentum": 2.182674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415285
      },
      {
        "date": "2023-09-29",
        "close": 1856.987915,
        "direction_boundary": 513.496521,
        "core_momentum": 2.616359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423318
      },
      {
        "date": "2023-10-06",
        "close": 2040.986572,
        "direction_boundary": 535.496521,
        "core_momentum": 2.811391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429534
      },
      {
        "date": "2023-10-13",
        "close": 2282.985352,
        "direction_boundary": 523.996521,
        "core_momentum": 3.356871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440857
      },
      {
        "date": "2023-10-20",
        "close": 2424.483887,
        "direction_boundary": 530.496521,
        "core_momentum": 3.570216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437905
      },
      {
        "date": "2023-10-27",
        "close": 1812.488159,
        "direction_boundary": 509.496643,
        "core_momentum": 2.557409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636049
      },
      {
        "date": "2023-11-03",
        "close": 1946.987305,
        "direction_boundary": 455.49704,
        "core_momentum": 3.274424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635693
      },
      {
        "date": "2023-11-10",
        "close": 2006.986572,
        "direction_boundary": 515.996521,
        "core_momentum": 2.889535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619092
      },
      {
        "date": "2023-11-17",
        "close": 2039.486572,
        "direction_boundary": 556.996338,
        "core_momentum": 2.66158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612074
      },
      {
        "date": "2023-11-24",
        "close": 2165.485596,
        "direction_boundary": 557.996338,
        "core_momentum": 2.880824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6109
      },
      {
        "date": "2023-12-01",
        "close": 2050.986084,
        "direction_boundary": 568.496338,
        "core_momentum": 2.607738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621388
      },
      {
        "date": "2023-12-08",
        "close": 2352.484619,
        "direction_boundary": 554.996338,
        "core_momentum": 3.238739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63767
      },
      {
        "date": "2023-12-15",
        "close": 2269.485352,
        "direction_boundary": 513.496521,
        "core_momentum": 3.41967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644356
      },
      {
        "date": "2023-12-22",
        "close": 2296.485107,
        "direction_boundary": 515.996521,
        "core_momentum": 3.450583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644409
      },
      {
        "date": "2023-12-29",
        "close": 2348.484619,
        "direction_boundary": 516.496521,
        "core_momentum": 3.546951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638479
      },
      {
        "date": "2024-01-05",
        "close": 2664.982422,
        "direction_boundary": 512.496521,
        "core_momentum": 4.200001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65104
      },
      {
        "date": "2024-01-12",
        "close": 2805.481689,
        "direction_boundary": 553.996338,
        "core_momentum": 4.06408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646947
      },
      {
        "date": "2024-01-19",
        "close": 3283.978516,
        "direction_boundary": 612.495911,
        "core_momentum": 4.361633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655518
      },
      {
        "date": "2024-01-26",
        "close": 3245.97876,
        "direction_boundary": 636.99585,
        "core_momentum": 4.095761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647887
      },
      {
        "date": "2024-02-02",
        "close": 3146.479492,
        "direction_boundary": 655.495667,
        "core_momentum": 3.800153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65468
      },
      {
        "date": "2024-02-09",
        "close": 3178.979248,
        "direction_boundary": 604.496033,
        "core_momentum": 4.258892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655486
      },
      {
        "date": "2024-02-16",
        "close": 2687.982422,
        "direction_boundary": 600.996033,
        "core_momentum": 3.472546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666033
      },
      {
        "date": "2024-02-23",
        "close": 2762.482178,
        "direction_boundary": 565.996338,
        "core_momentum": 3.880742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664529
      },
      {
        "date": "2024-03-01",
        "close": 2594.983154,
        "direction_boundary": 598.996033,
        "core_momentum": 3.332221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673134
      },
      {
        "date": "2024-03-08",
        "close": 2449.483643,
        "direction_boundary": 615.995911,
        "core_momentum": 2.976461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677435
      },
      {
        "date": "2024-03-15",
        "close": 2610.483154,
        "direction_boundary": 705.495361,
        "core_momentum": 2.700213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680895
      },
      {
        "date": "2024-03-22",
        "close": 2849.980957,
        "direction_boundary": 710.495361,
        "core_momentum": 3.011259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684432
      },
      {
        "date": "2024-03-29",
        "close": 2823.481445,
        "direction_boundary": 725.995178,
        "core_momentum": 2.889119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677026
      },
      {
        "date": "2024-04-05",
        "close": 2755.982178,
        "direction_boundary": 735.995178,
        "core_momentum": 2.744566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669515
      },
      {
        "date": "2024-04-12",
        "close": 2853.480957,
        "direction_boundary": 757.495056,
        "core_momentum": 2.766996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654728
      },
      {
        "date": "2024-04-19",
        "close": 2835.481445,
        "direction_boundary": 822.494629,
        "core_momentum": 2.447416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650736
      },
      {
        "date": "2024-04-26",
        "close": 3209.979004,
        "direction_boundary": 840.494446,
        "core_momentum": 2.819156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511591
      },
      {
        "date": "2024-05-03",
        "close": 3226.47876,
        "direction_boundary": 830.494507,
        "core_momentum": 2.885009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506985
      },
      {
        "date": "2024-05-10",
        "close": 3139.979736,
        "direction_boundary": 948.493774,
        "core_momentum": 2.310491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510768
      },
      {
        "date": "2024-05-17",
        "close": 3351.977783,
        "direction_boundary": 1041.993042,
        "core_momentum": 2.216891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515098
      },
      {
        "date": "2024-05-24",
        "close": 3734.47583,
        "direction_boundary": 1026.493042,
        "core_momentum": 2.638092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526911
      },
      {
        "date": "2024-05-31",
        "close": 3715.47583,
        "direction_boundary": 1066.993042,
        "core_momentum": 2.482193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517177
      },
      {
        "date": "2024-06-07",
        "close": 3956.974365,
        "direction_boundary": 1053.493042,
        "core_momentum": 2.756052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494105
      },
      {
        "date": "2024-06-14",
        "close": 3875.478027,
        "direction_boundary": 1079.993042,
        "core_momentum": 2.588429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49112
      },
      {
        "date": "2024-06-21",
        "close": 3902.978027,
        "direction_boundary": 1093.992676,
        "core_momentum": 2.567645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491334
      },
      {
        "date": "2024-06-28",
        "close": 4260.976074,
        "direction_boundary": 1058.993042,
        "core_momentum": 3.023611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500147
      },
      {
        "date": "2024-07-05",
        "close": 4596.474121,
        "direction_boundary": 1066.993042,
        "core_momentum": 3.307876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483851
      },
      {
        "date": "2024-07-12",
        "close": 4559.974609,
        "direction_boundary": 1165.99231,
        "core_momentum": 2.91081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48339
      },
      {
        "date": "2024-07-19",
        "close": 4089.976807,
        "direction_boundary": 1102.992676,
        "core_momentum": 2.708072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471354
      },
      {
        "date": "2024-07-26",
        "close": 3794.978516,
        "direction_boundary": 1251.491821,
        "core_momentum": 2.032364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484706
      },
      {
        "date": "2024-08-02",
        "close": 3789.978516,
        "direction_boundary": 1293.491699,
        "core_momentum": 1.930037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481892
      },
      {
        "date": "2024-08-09",
        "close": 3664.979492,
        "direction_boundary": 1343.491211,
        "core_momentum": 1.727952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485144
      },
      {
        "date": "2024-08-16",
        "close": 3629.979492,
        "direction_boundary": 1642.489258,
        "core_momentum": 1.210048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416976
      },
      {
        "date": "2024-08-23",
        "close": 3684.979492,
        "direction_boundary": 1728.988647,
        "core_momentum": 1.131292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416393
      },
      {
        "date": "2024-08-30",
        "close": 3654.979492,
        "direction_boundary": 1793.988159,
        "core_momentum": 1.037349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4038
      },
      {
        "date": "2024-09-06",
        "close": 3289.981445,
        "direction_boundary": 1735.488647,
        "core_momentum": 0.895709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425279
      },
      {
        "date": "2024-09-13",
        "close": 3399.984375,
        "direction_boundary": 1744.988647,
        "core_momentum": 0.948428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419815
      },
      {
        "date": "2024-09-20",
        "close": 3444.984375,
        "direction_boundary": 1689.988892,
        "core_momentum": 1.038466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404705
      },
      {
        "date": "2024-09-27",
        "close": 3474.984131,
        "direction_boundary": 1856.987915,
        "core_momentum": 0.871301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403995
      },
      {
        "date": "2024-10-04",
        "close": 3544.983398,
        "direction_boundary": 2040.986572,
        "core_momentum": 0.736897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401592
      },
      {
        "date": "2024-10-11",
        "close": 3294.984863,
        "direction_boundary": 2282.985352,
        "core_momentum": 0.443279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41574
      },
      {
        "date": "2024-10-18",
        "close": 3374.984375,
        "direction_boundary": 2424.483887,
        "core_momentum": 0.392042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416135
      },
      {
        "date": "2024-10-25",
        "close": 3324.984619,
        "direction_boundary": 1812.488159,
        "core_momentum": 0.834486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380886
      },
      {
        "date": "2024-11-01",
        "close": 3464.984131,
        "direction_boundary": 1946.987305,
        "core_momentum": 0.779664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384874
      },
      {
        "date": "2024-11-08",
        "close": 3559.983398,
        "direction_boundary": 2006.986572,
        "core_momentum": 0.773795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383788
      },
      {
        "date": "2024-11-15",
        "close": 3354.984375,
        "direction_boundary": 2039.486572,
        "core_momentum": 0.645014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38341
      },
      {
        "date": "2024-11-22",
        "close": 3154.98584,
        "direction_boundary": 2165.485596,
        "core_momentum": 0.456942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359192
      },
      {
        "date": "2024-11-29",
        "close": 3229.985107,
        "direction_boundary": 2050.986084,
        "core_momentum": 0.574845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361593
      },
      {
        "date": "2024-12-06",
        "close": 3224.985107,
        "direction_boundary": 2352.484619,
        "core_momentum": 0.370885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348013
      },
      {
        "date": "2024-12-13",
        "close": 3584.987305,
        "direction_boundary": 2269.485352,
        "core_momentum": 0.579648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381309
      },
      {
        "date": "2024-12-20",
        "close": 3849.986328,
        "direction_boundary": 2296.485107,
        "core_momentum": 0.676469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394868
      },
      {
        "date": "2024-12-27",
        "close": 3929.986084,
        "direction_boundary": 2348.484619,
        "core_momentum": 0.673414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375334
      },
      {
        "date": "2025-01-03",
        "close": 3909.986084,
        "direction_boundary": 2664.982422,
        "core_momentum": 0.467171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357672
      },
      {
        "date": "2025-01-10",
        "close": 3959.986084,
        "direction_boundary": 2805.481689,
        "core_momentum": 0.411517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358618
      },
      {
        "date": "2025-01-17",
        "close": 4019.985596,
        "direction_boundary": 3283.978516,
        "core_momentum": 0.224121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326958
      },
      {
        "date": "2025-01-24",
        "close": 4044.985596,
        "direction_boundary": 3245.97876,
        "core_momentum": 0.246153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308999
      },
      {
        "date": "2025-01-31",
        "close": 4159.984863,
        "direction_boundary": 3146.479492,
        "core_momentum": 0.322108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310957
      },
      {
        "date": "2025-02-07",
        "close": 3849.986328,
        "direction_boundary": 3178.979248,
        "core_momentum": 0.211076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326986
      },
      {
        "date": "2025-02-14",
        "close": 3829.986572,
        "direction_boundary": 2687.982422,
        "core_momentum": 0.424856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326734
      },
      {
        "date": "2025-02-21",
        "close": 3774.986816,
        "direction_boundary": 2762.482178,
        "core_momentum": 0.36652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326953
      },
      {
        "date": "2025-02-28",
        "close": 3564.987305,
        "direction_boundary": 2594.983154,
        "core_momentum": 0.3738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33662
      },
      {
        "date": "2025-03-07",
        "close": 3674.987305,
        "direction_boundary": 2449.483643,
        "core_momentum": 0.500311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303527
      },
      {
        "date": "2025-03-14",
        "close": 3544.990723,
        "direction_boundary": 2610.483154,
        "core_momentum": 0.357983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30556
      },
      {
        "date": "2025-03-21",
        "close": 3634.990723,
        "direction_boundary": 2849.980957,
        "core_momentum": 0.275444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306905
      },
      {
        "date": "2025-03-28",
        "close": 3479.991211,
        "direction_boundary": 2823.481445,
        "core_momentum": 0.232518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313145
      },
      {
        "date": "2025-04-04",
        "close": 3384.991211,
        "direction_boundary": 2755.982178,
        "core_momentum": 0.228234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314058
      },
      {
        "date": "2025-04-11",
        "close": 3624.990723,
        "direction_boundary": 2853.480957,
        "core_momentum": 0.270375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311101
      },
      {
        "date": "2025-04-18",
        "close": 3104.992188,
        "direction_boundary": 2835.481445,
        "core_momentum": 0.095049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379144
      },
      {
        "date": "2025-04-25",
        "close": 3359.991211,
        "direction_boundary": 3209.979004,
        "core_momentum": 0.046733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395335
      },
      {
        "date": "2025-05-02",
        "close": 3284.991455,
        "direction_boundary": 3226.47876,
        "core_momentum": 0.018135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392042
      },
      {
        "date": "2025-05-09",
        "close": 3044.992188,
        "direction_boundary": 3139.979736,
        "core_momentum": -0.030251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402598
      },
      {
        "date": "2025-05-16",
        "close": 3359.991211,
        "direction_boundary": 3351.977783,
        "core_momentum": 0.002391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419892
      },
      {
        "date": "2025-05-23",
        "close": 3379.991211,
        "direction_boundary": 3734.47583,
        "core_momentum": -0.094922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410438
      },
      {
        "date": "2025-05-30",
        "close": 3569.990723,
        "direction_boundary": 3715.47583,
        "core_momentum": -0.039157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415851
      },
      {
        "date": "2025-06-06",
        "close": 3594.990723,
        "direction_boundary": 3956.974365,
        "core_momentum": -0.09148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415798
      },
      {
        "date": "2025-06-13",
        "close": 3584.994385,
        "direction_boundary": 3875.478027,
        "core_momentum": -0.074954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389117
      },
      {
        "date": "2025-06-20",
        "close": 3494.994629,
        "direction_boundary": 3902.978027,
        "core_momentum": -0.104531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376581
      },
      {
        "date": "2025-06-27",
        "close": 3634.994385,
        "direction_boundary": 4260.976074,
        "core_momentum": -0.14691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379874
      },
      {
        "date": "2025-07-04",
        "close": 3859.993896,
        "direction_boundary": 4596.474121,
        "core_momentum": -0.160227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389772
      },
      {
        "date": "2025-07-11",
        "close": 3954.993652,
        "direction_boundary": 4559.974609,
        "core_momentum": -0.132672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390888
      },
      {
        "date": "2025-07-18",
        "close": 4124.993164,
        "direction_boundary": 4089.976807,
        "core_momentum": 0.008562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394757
      },
      {
        "date": "2025-07-25",
        "close": 4284.993164,
        "direction_boundary": 3794.978516,
        "core_momentum": 0.129122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398055
      },
      {
        "date": "2025-08-01",
        "close": 4444.993164,
        "direction_boundary": 3789.978516,
        "core_momentum": 0.172828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399352
      },
      {
        "date": "2025-08-08",
        "close": 4614.992676,
        "direction_boundary": 3664.979492,
        "core_momentum": 0.259214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384858
      },
      {
        "date": "2025-08-15",
        "close": 4569.993164,
        "direction_boundary": 3629.979492,
        "core_momentum": 0.258958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385201
      },
      {
        "date": "2025-08-22",
        "close": 4704.992676,
        "direction_boundary": 3684.979492,
        "core_momentum": 0.276803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385131
      },
      {
        "date": "2025-08-29",
        "close": 4964.992188,
        "direction_boundary": 3654.979492,
        "core_momentum": 0.358419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377955
      },
      {
        "date": "2025-09-05",
        "close": 5609.991211,
        "direction_boundary": 3289.981445,
        "core_momentum": 0.705174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406836
      },
      {
        "date": "2025-09-12",
        "close": 6129.994629,
        "direction_boundary": 3399.984375,
        "core_momentum": 0.802948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411496
      },
      {
        "date": "2025-09-19",
        "close": 6859.993652,
        "direction_boundary": 3444.984375,
        "core_momentum": 0.991299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430621
      },
      {
        "date": "2025-09-26",
        "close": 6224.994629,
        "direction_boundary": 3474.984131,
        "core_momentum": 0.791374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453342
      },
      {
        "date": "2025-10-03",
        "close": 6424.994629,
        "direction_boundary": 3544.983398,
        "core_momentum": 0.812419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447673
      },
      {
        "date": "2025-10-10",
        "close": 6099.994629,
        "direction_boundary": 3294.984863,
        "core_momentum": 0.851297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455161
      },
      {
        "date": "2025-10-17",
        "close": 6744.993652,
        "direction_boundary": 3374.984375,
        "core_momentum": 0.998526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392383
      },
      {
        "date": "2025-10-24",
        "close": 7009.993652,
        "direction_boundary": 3324.984619,
        "core_momentum": 1.108279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386226
      },
      {
        "date": "2025-10-31",
        "close": 7284.993652,
        "direction_boundary": 3464.984131,
        "core_momentum": 1.102461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379366
      },
      {
        "date": "2025-11-07",
        "close": 7079.993652,
        "direction_boundary": 3559.983398,
        "core_momentum": 0.988772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357863
      },
      {
        "date": "2025-11-14",
        "close": 7104.993652,
        "direction_boundary": 3354.984375,
        "core_momentum": 1.117743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346898
      },
      {
        "date": "2025-11-21",
        "close": 7799.992676,
        "direction_boundary": 3154.98584,
        "core_momentum": 1.472275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356414
      },
      {
        "date": "2025-11-28",
        "close": 8374.992188,
        "direction_boundary": 3229.985107,
        "core_momentum": 1.592889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35921
      },
      {
        "date": "2025-12-05",
        "close": 8324.992188,
        "direction_boundary": 3224.985107,
        "core_momentum": 1.581405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361517
      },
      {
        "date": "2025-12-12",
        "close": 8069.996094,
        "direction_boundary": 3584.987305,
        "core_momentum": 1.251053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369069
      },
      {
        "date": "2025-12-19",
        "close": 8119.996094,
        "direction_boundary": 3849.986328,
        "core_momentum": 1.109097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361903
      },
      {
        "date": "2025-12-26",
        "close": 8269.996094,
        "direction_boundary": 3929.986084,
        "core_momentum": 1.104332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362277
      },
      {
        "date": "2026-01-02",
        "close": 8369.996094,
        "direction_boundary": 3909.986084,
        "core_momentum": 1.140672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360856
      },
      {
        "date": "2026-01-09",
        "close": 8719.996094,
        "direction_boundary": 3959.986084,
        "core_momentum": 1.202027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361092
      },
      {
        "date": "2026-01-16",
        "close": 8654.996094,
        "direction_boundary": 4019.985596,
        "core_momentum": 1.152992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364413
      },
      {
        "date": "2026-01-23",
        "close": 8604.996094,
        "direction_boundary": 4044.985596,
        "core_momentum": 1.127324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367177
      },
      {
        "date": "2026-01-30",
        "close": 8734.996094,
        "direction_boundary": 4159.984863,
        "core_momentum": 1.099766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367245
      },
      {
        "date": "2026-02-06",
        "close": 8299.996094,
        "direction_boundary": 3849.986328,
        "core_momentum": 1.155851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381937
      },
      {
        "date": "2026-02-13",
        "close": 7784.996094,
        "direction_boundary": 3829.986572,
        "core_momentum": 1.032643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398201
      },
      {
        "date": "2026-02-20",
        "close": 7889.996094,
        "direction_boundary": 3774.986816,
        "core_momentum": 1.090072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398116
      },
      {
        "date": "2026-02-27",
        "close": 7759.996094,
        "direction_boundary": 3564.987305,
        "core_momentum": 1.176725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398096
      },
      {
        "date": "2026-03-06",
        "close": 7614.996582,
        "direction_boundary": 3674.987305,
        "core_momentum": 1.072115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37083
      },
      {
        "date": "2026-03-13",
        "close": 7660.0,
        "direction_boundary": 3544.990723,
        "core_momentum": 1.160795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353881
      },
      {
        "date": "2026-03-20",
        "close": 7600.0,
        "direction_boundary": 3634.990723,
        "core_momentum": 1.090789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321013
      },
      {
        "date": "2026-03-27",
        "close": 6985.0,
        "direction_boundary": 3479.991211,
        "core_momentum": 1.007189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313379
      },
      {
        "date": "2026-04-03",
        "close": 7630.0,
        "direction_boundary": 3384.991211,
        "core_momentum": 1.254068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3325
      },
      {
        "date": "2026-04-10",
        "close": 8074.996582,
        "direction_boundary": 3624.990723,
        "core_momentum": 1.227591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328352
      },
      {
        "date": "2026-04-17",
        "close": 8599.996094,
        "direction_boundary": 3104.992188,
        "core_momentum": 1.769732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311537
      },
      {
        "date": "2026-04-24",
        "close": 8899.996094,
        "direction_boundary": 3359.991211,
        "core_momentum": 1.648815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310796
      },
      {
        "date": "2026-05-01",
        "close": 9874.996094,
        "direction_boundary": 3284.991455,
        "core_momentum": 2.006095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335428
      },
      {
        "date": "2026-05-08",
        "close": 10259.996094,
        "direction_boundary": 3044.992188,
        "core_momentum": 2.369465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332173
      },
      {
        "date": "2026-05-15",
        "close": 10149.996094,
        "direction_boundary": 3359.991211,
        "core_momentum": 2.02084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333688
      },
      {
        "date": "2026-05-22",
        "close": 9804.996094,
        "direction_boundary": 3379.991211,
        "core_momentum": 1.900894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3195
      },
      {
        "date": "2026-05-29",
        "close": 9744.996094,
        "direction_boundary": 3569.990723,
        "core_momentum": 1.729698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307079
      },
      {
        "date": "2026-06-05",
        "close": 9569.359809,
        "direction_boundary": 3594.990723,
        "core_momentum": 1.661859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308481
      },
      {
        "date": "2026-06-12",
        "close": 9290.0,
        "direction_boundary": 3584.994385,
        "core_momentum": 1.591357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308137
      },
      {
        "date": "2026-06-19",
        "close": 9675.0,
        "direction_boundary": 3494.994629,
        "core_momentum": 1.768245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311982
      },
      {
        "date": "2026-06-26",
        "close": 9015.0,
        "direction_boundary": 3634.994385,
        "core_momentum": 1.480059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329297
      },
      {
        "date": "2026-07-03",
        "close": 9870.0,
        "direction_boundary": 3859.993896,
        "core_momentum": 1.556999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350785
      },
      {
        "date": "2026-07-10",
        "close": 9645.0,
        "direction_boundary": 3954.993652,
        "core_momentum": 1.438689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349379
      },
      {
        "date": "2026-07-17",
        "close": 9420.0,
        "direction_boundary": 4124.993164,
        "core_momentum": 1.28364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351138
      },
      {
        "date": "2026-07-24",
        "close": 8830.0,
        "direction_boundary": 4284.993164,
        "core_momentum": 1.06068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363454
      },
      {
        "date": "2026-07-31",
        "close": 9710.0,
        "direction_boundary": 4444.993164,
        "core_momentum": 1.18448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385862
      },
      {
        "date": "2026-08-07",
        "close": 9695.0,
        "direction_boundary": 4614.992676,
        "core_momentum": 1.100762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1642.489258,
        "volume": 1115760
      },
      {
        "date": "2023-08-25",
        "close": 1728.988647,
        "volume": 743380
      },
      {
        "date": "2023-09-01",
        "close": 1793.988159,
        "volume": 1080326
      },
      {
        "date": "2023-09-08",
        "close": 1735.488647,
        "volume": 689763
      },
      {
        "date": "2023-09-15",
        "close": 1744.988647,
        "volume": 801070
      },
      {
        "date": "2023-09-22",
        "close": 1689.988892,
        "volume": 970797
      },
      {
        "date": "2023-09-29",
        "close": 1856.987915,
        "volume": 1185098
      },
      {
        "date": "2023-10-06",
        "close": 2040.986572,
        "volume": 948532
      },
      {
        "date": "2023-10-13",
        "close": 2282.985352,
        "volume": 795542
      },
      {
        "date": "2023-10-20",
        "close": 2424.483887,
        "volume": 1350731
      },
      {
        "date": "2023-10-27",
        "close": 1812.488159,
        "volume": 1358066
      },
      {
        "date": "2023-11-03",
        "close": 1946.987305,
        "volume": 742979
      },
      {
        "date": "2023-11-10",
        "close": 2006.986572,
        "volume": 617165
      },
      {
        "date": "2023-11-17",
        "close": 2039.486572,
        "volume": 993220
      },
      {
        "date": "2023-11-24",
        "close": 2165.485596,
        "volume": 746902
      },
      {
        "date": "2023-12-01",
        "close": 2050.986084,
        "volume": 858060
      },
      {
        "date": "2023-12-08",
        "close": 2352.484619,
        "volume": 1065701
      },
      {
        "date": "2023-12-15",
        "close": 2269.485352,
        "volume": 1181626
      },
      {
        "date": "2023-12-22",
        "close": 2296.485107,
        "volume": 979758
      },
      {
        "date": "2023-12-29",
        "close": 2348.484619,
        "volume": 793479
      },
      {
        "date": "2024-01-05",
        "close": 2664.982422,
        "volume": 905107
      },
      {
        "date": "2024-01-12",
        "close": 2805.481689,
        "volume": 859570
      },
      {
        "date": "2024-01-19",
        "close": 3283.978516,
        "volume": 805111
      },
      {
        "date": "2024-01-26",
        "close": 3245.97876,
        "volume": 692457
      },
      {
        "date": "2024-02-02",
        "close": 3146.479492,
        "volume": 1665951
      },
      {
        "date": "2024-02-09",
        "close": 3178.979248,
        "volume": 1009443
      },
      {
        "date": "2024-02-16",
        "close": 2687.982422,
        "volume": 726253
      },
      {
        "date": "2024-02-23",
        "close": 2762.482178,
        "volume": 1357550
      },
      {
        "date": "2024-03-01",
        "close": 2594.983154,
        "volume": 1007905
      },
      {
        "date": "2024-03-08",
        "close": 2449.483643,
        "volume": 1173777
      },
      {
        "date": "2024-03-15",
        "close": 2610.483154,
        "volume": 1054911
      },
      {
        "date": "2024-03-22",
        "close": 2849.980957,
        "volume": 910832
      },
      {
        "date": "2024-03-29",
        "close": 2823.481445,
        "volume": 492979
      },
      {
        "date": "2024-04-05",
        "close": 2755.982178,
        "volume": 533814
      },
      {
        "date": "2024-04-12",
        "close": 2853.480957,
        "volume": 604999
      },
      {
        "date": "2024-04-19",
        "close": 2835.481445,
        "volume": 813453
      },
      {
        "date": "2024-04-26",
        "close": 3209.979004,
        "volume": 954059
      },
      {
        "date": "2024-05-03",
        "close": 3226.47876,
        "volume": 711396
      },
      {
        "date": "2024-05-10",
        "close": 3139.979736,
        "volume": 618573
      },
      {
        "date": "2024-05-17",
        "close": 3351.977783,
        "volume": 2104665
      },
      {
        "date": "2024-05-24",
        "close": 3734.47583,
        "volume": 941837
      },
      {
        "date": "2024-05-31",
        "close": 3715.47583,
        "volume": 554092
      },
      {
        "date": "2024-06-07",
        "close": 3956.974365,
        "volume": 1070005
      },
      {
        "date": "2024-06-14",
        "close": 3875.478027,
        "volume": 712355
      },
      {
        "date": "2024-06-21",
        "close": 3902.978027,
        "volume": 182565
      },
      {
        "date": "2024-06-28",
        "close": 4260.976074,
        "volume": 927992
      },
      {
        "date": "2024-07-05",
        "close": 4596.474121,
        "volume": 1147247
      },
      {
        "date": "2024-07-12",
        "close": 4559.974609,
        "volume": 687975
      },
      {
        "date": "2024-07-19",
        "close": 4089.976807,
        "volume": 866156
      },
      {
        "date": "2024-07-26",
        "close": 3794.978516,
        "volume": 1339739
      },
      {
        "date": "2024-08-02",
        "close": 3789.978516,
        "volume": 909697
      },
      {
        "date": "2024-08-09",
        "close": 3664.979492,
        "volume": 1336985
      },
      {
        "date": "2024-08-16",
        "close": 3629.979492,
        "volume": 925236
      },
      {
        "date": "2024-08-23",
        "close": 3684.979492,
        "volume": 1163840
      },
      {
        "date": "2024-08-30",
        "close": 3654.979492,
        "volume": 752631
      },
      {
        "date": "2024-09-06",
        "close": 3289.981445,
        "volume": 1452254
      },
      {
        "date": "2024-09-13",
        "close": 3399.984375,
        "volume": 3043165
      },
      {
        "date": "2024-09-20",
        "close": 3444.984375,
        "volume": 4048639
      },
      {
        "date": "2024-09-27",
        "close": 3474.984131,
        "volume": 1557008
      },
      {
        "date": "2024-10-04",
        "close": 3544.983398,
        "volume": 1892220
      },
      {
        "date": "2024-10-11",
        "close": 3294.984863,
        "volume": 1172057
      },
      {
        "date": "2024-10-18",
        "close": 3374.984375,
        "volume": 1612566
      },
      {
        "date": "2024-10-25",
        "close": 3324.984619,
        "volume": 1209199
      },
      {
        "date": "2024-11-01",
        "close": 3464.984131,
        "volume": 4408606
      },
      {
        "date": "2024-11-08",
        "close": 3559.983398,
        "volume": 1828336
      },
      {
        "date": "2024-11-15",
        "close": 3354.984375,
        "volume": 1694321
      },
      {
        "date": "2024-11-22",
        "close": 3154.98584,
        "volume": 1843118
      },
      {
        "date": "2024-11-29",
        "close": 3229.985107,
        "volume": 1470059
      },
      {
        "date": "2024-12-06",
        "close": 3224.985107,
        "volume": 1654205
      },
      {
        "date": "2024-12-13",
        "close": 3584.987305,
        "volume": 2708916
      },
      {
        "date": "2024-12-20",
        "close": 3849.986328,
        "volume": 2003929
      },
      {
        "date": "2024-12-27",
        "close": 3929.986084,
        "volume": 1032530
      },
      {
        "date": "2025-01-03",
        "close": 3909.986084,
        "volume": 689535
      },
      {
        "date": "2025-01-10",
        "close": 3959.986084,
        "volume": 913053
      },
      {
        "date": "2025-01-17",
        "close": 4019.985596,
        "volume": 1199101
      },
      {
        "date": "2025-01-24",
        "close": 4044.985596,
        "volume": 1792295
      },
      {
        "date": "2025-01-31",
        "close": 4159.984863,
        "volume": 973860
      },
      {
        "date": "2025-02-07",
        "close": 3849.986328,
        "volume": 2726475
      },
      {
        "date": "2025-02-14",
        "close": 3829.986572,
        "volume": 1138749
      },
      {
        "date": "2025-02-21",
        "close": 3774.986816,
        "volume": 1528040
      },
      {
        "date": "2025-02-28",
        "close": 3564.987305,
        "volume": 1820153
      },
      {
        "date": "2025-03-07",
        "close": 3674.987305,
        "volume": 1122483
      },
      {
        "date": "2025-03-14",
        "close": 3544.990723,
        "volume": 2344409
      },
      {
        "date": "2025-03-21",
        "close": 3634.990723,
        "volume": 2454412
      },
      {
        "date": "2025-03-28",
        "close": 3479.991211,
        "volume": 2209313
      },
      {
        "date": "2025-04-04",
        "close": 3384.991211,
        "volume": 3155476
      },
      {
        "date": "2025-04-11",
        "close": 3624.990723,
        "volume": 4165670
      },
      {
        "date": "2025-04-18",
        "close": 3104.992188,
        "volume": 976392
      },
      {
        "date": "2025-04-25",
        "close": 3359.991211,
        "volume": 4690278
      },
      {
        "date": "2025-05-02",
        "close": 3284.991455,
        "volume": 1351414
      },
      {
        "date": "2025-05-09",
        "close": 3044.992188,
        "volume": 5166303
      },
      {
        "date": "2025-05-16",
        "close": 3359.991211,
        "volume": 5098011
      },
      {
        "date": "2025-05-23",
        "close": 3379.991211,
        "volume": 5508923
      },
      {
        "date": "2025-05-30",
        "close": 3569.990723,
        "volume": 2016167
      },
      {
        "date": "2025-06-06",
        "close": 3594.990723,
        "volume": 1915121
      },
      {
        "date": "2025-06-13",
        "close": 3584.994385,
        "volume": 1870940
      },
      {
        "date": "2025-06-20",
        "close": 3494.994629,
        "volume": 1296548
      },
      {
        "date": "2025-06-27",
        "close": 3634.994385,
        "volume": 4809623
      },
      {
        "date": "2025-07-04",
        "close": 3859.993896,
        "volume": 3219091
      },
      {
        "date": "2025-07-11",
        "close": 3954.993652,
        "volume": 2100716
      },
      {
        "date": "2025-07-18",
        "close": 4124.993164,
        "volume": 2428494
      },
      {
        "date": "2025-07-25",
        "close": 4284.993164,
        "volume": 5294534
      },
      {
        "date": "2025-08-01",
        "close": 4444.993164,
        "volume": 3183913
      },
      {
        "date": "2025-08-08",
        "close": 4614.992676,
        "volume": 2902253
      },
      {
        "date": "2025-08-15",
        "close": 4569.993164,
        "volume": 2051564
      },
      {
        "date": "2025-08-22",
        "close": 4704.992676,
        "volume": 2179410
      },
      {
        "date": "2025-08-29",
        "close": 4964.992188,
        "volume": 1857385
      },
      {
        "date": "2025-09-05",
        "close": 5609.991211,
        "volume": 4411063
      },
      {
        "date": "2025-09-12",
        "close": 6129.994629,
        "volume": 1953194
      },
      {
        "date": "2025-09-19",
        "close": 6859.993652,
        "volume": 2088625
      },
      {
        "date": "2025-09-26",
        "close": 6224.994629,
        "volume": 2198976
      },
      {
        "date": "2025-10-03",
        "close": 6424.994629,
        "volume": 1501734
      },
      {
        "date": "2025-10-10",
        "close": 6099.994629,
        "volume": 1022629
      },
      {
        "date": "2025-10-17",
        "close": 6744.993652,
        "volume": 1422582
      },
      {
        "date": "2025-10-24",
        "close": 7009.993652,
        "volume": 2477900
      },
      {
        "date": "2025-10-31",
        "close": 7284.993652,
        "volume": 2339638
      },
      {
        "date": "2025-11-07",
        "close": 7079.993652,
        "volume": 1765525
      },
      {
        "date": "2025-11-14",
        "close": 7104.993652,
        "volume": 1148774
      },
      {
        "date": "2025-11-21",
        "close": 7799.992676,
        "volume": 1742674
      },
      {
        "date": "2025-11-28",
        "close": 8374.992188,
        "volume": 1303919
      },
      {
        "date": "2025-12-05",
        "close": 8324.992188,
        "volume": 687835
      },
      {
        "date": "2025-12-12",
        "close": 8069.996094,
        "volume": 717368
      },
      {
        "date": "2025-12-19",
        "close": 8119.996094,
        "volume": 1185822
      },
      {
        "date": "2025-12-26",
        "close": 8269.996094,
        "volume": 608798
      },
      {
        "date": "2026-01-02",
        "close": 8369.996094,
        "volume": 621569
      },
      {
        "date": "2026-01-09",
        "close": 8719.996094,
        "volume": 1294009
      },
      {
        "date": "2026-01-16",
        "close": 8654.996094,
        "volume": 1135347
      },
      {
        "date": "2026-01-23",
        "close": 8604.996094,
        "volume": 1132082
      },
      {
        "date": "2026-01-30",
        "close": 8734.996094,
        "volume": 1042467
      },
      {
        "date": "2026-02-06",
        "close": 8299.996094,
        "volume": 1901817
      },
      {
        "date": "2026-02-13",
        "close": 7784.996094,
        "volume": 1372617
      },
      {
        "date": "2026-02-20",
        "close": 7889.996094,
        "volume": 581866
      },
      {
        "date": "2026-02-27",
        "close": 7759.996094,
        "volume": 867676
      },
      {
        "date": "2026-03-06",
        "close": 7614.996582,
        "volume": 789972
      },
      {
        "date": "2026-03-13",
        "close": 7660.0,
        "volume": 884019
      },
      {
        "date": "2026-03-20",
        "close": 7600.0,
        "volume": 823096
      },
      {
        "date": "2026-03-27",
        "close": 6985.0,
        "volume": 957066
      },
      {
        "date": "2026-04-03",
        "close": 7630.0,
        "volume": 1938247
      },
      {
        "date": "2026-04-10",
        "close": 8074.996582,
        "volume": 1882192
      },
      {
        "date": "2026-04-17",
        "close": 8599.996094,
        "volume": 1566299
      },
      {
        "date": "2026-04-24",
        "close": 8899.996094,
        "volume": 1180414
      },
      {
        "date": "2026-05-01",
        "close": 9874.996094,
        "volume": 1856885
      },
      {
        "date": "2026-05-08",
        "close": 10259.996094,
        "volume": 1470196
      },
      {
        "date": "2026-05-15",
        "close": 10149.996094,
        "volume": 1284425
      },
      {
        "date": "2026-05-22",
        "close": 9804.996094,
        "volume": 1181941
      },
      {
        "date": "2026-05-29",
        "close": 9744.996094,
        "volume": 931919
      },
      {
        "date": "2026-06-05",
        "close": 9569.359809,
        "volume": 362137
      },
      {
        "date": "2026-06-12",
        "close": 9290.0,
        "volume": 300419
      },
      {
        "date": "2026-06-19",
        "close": 9675.0,
        "volume": 65779
      },
      {
        "date": "2026-06-26",
        "close": 9015.0,
        "volume": 283668
      },
      {
        "date": "2026-07-03",
        "close": 9870.0,
        "volume": 72178
      },
      {
        "date": "2026-07-10",
        "close": 9645.0,
        "volume": 405691
      },
      {
        "date": "2026-07-17",
        "close": 9420.0,
        "volume": 1635171
      },
      {
        "date": "2026-07-24",
        "close": 8830.0,
        "volume": 5124942
      },
      {
        "date": "2026-07-31",
        "close": 9710.0,
        "volume": 4057081
      },
      {
        "date": "2026-08-07",
        "close": 9695.0,
        "volume": 3552553
      }
    ],
    "sharemaestro_context": {
      "trend": 8844.97661,
      "fair_value": 4830.128894,
      "market_activity": 4.496748,
      "market_dynamics": -0.158469,
      "relative_strength": 7.272108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.063668,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.015756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.159738,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.05493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.190269,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.134614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.476026,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.472402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 1.461431
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.012757
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.078097
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 5.360142
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.17012
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.350307
      }
    ]
  }
}