{
  "ticker": {
    "uuid": "e750aa85-f0e8-4e1d-90c2-0310f877a28b",
    "symbol": "INNOVANA",
    "name": "INNOVANA THINKLABS LTD",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 330.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 522.849976,
    "boundary_margin": -0.368844,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356665,
    "volatility_stability": 0.7801,
    "risk_context": 0.2804,
    "current_regime": {
      "move": -0.077052,
      "interruption": 0.112242,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 589.765869,
        "direction_boundary": 128.439453,
        "core_momentum": 3.591781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658869
      },
      {
        "date": "2023-08-25",
        "close": 763.446899,
        "direction_boundary": 131.321259,
        "core_momentum": 4.813582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68654
      },
      {
        "date": "2023-09-01",
        "close": 709.718262,
        "direction_boundary": 131.321259,
        "core_momentum": 4.404443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694411
      },
      {
        "date": "2023-09-08",
        "close": 714.716248,
        "direction_boundary": 125.706703,
        "core_momentum": 4.685586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69477
      },
      {
        "date": "2023-09-15",
        "close": 633.998291,
        "direction_boundary": 126.824654,
        "core_momentum": 3.999015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712934
      },
      {
        "date": "2023-09-22",
        "close": 629.75,
        "direction_boundary": 153.763947,
        "core_momentum": 3.095563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707253
      },
      {
        "date": "2023-09-29",
        "close": 604.450012,
        "direction_boundary": 191.798859,
        "core_momentum": 2.151479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712122
      },
      {
        "date": "2023-10-06",
        "close": 565.0,
        "direction_boundary": 194.572754,
        "core_momentum": 1.903798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723189
      },
      {
        "date": "2023-10-13",
        "close": 554.0,
        "direction_boundary": 179.928574,
        "core_momentum": 2.079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714223
      },
      {
        "date": "2023-10-20",
        "close": 555.0,
        "direction_boundary": 140.444244,
        "core_momentum": 2.951746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714645
      },
      {
        "date": "2023-10-27",
        "close": 508.600006,
        "direction_boundary": 135.171341,
        "core_momentum": 2.762632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724631
      },
      {
        "date": "2023-11-03",
        "close": 590.0,
        "direction_boundary": 164.259781,
        "core_momentum": 2.591871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745431
      },
      {
        "date": "2023-11-10",
        "close": 596.950012,
        "direction_boundary": 190.124512,
        "core_momentum": 2.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745183
      },
      {
        "date": "2023-11-17",
        "close": 561.0,
        "direction_boundary": 201.170135,
        "core_momentum": 1.788684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754475
      },
      {
        "date": "2023-11-24",
        "close": 601.400024,
        "direction_boundary": 208.417252,
        "core_momentum": 1.885558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756601
      },
      {
        "date": "2023-12-01",
        "close": 565.0,
        "direction_boundary": 265.919434,
        "core_momentum": 1.124704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739111
      },
      {
        "date": "2023-12-08",
        "close": 580.0,
        "direction_boundary": 261.146332,
        "core_momentum": 1.220977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718843
      },
      {
        "date": "2023-12-15",
        "close": 580.0,
        "direction_boundary": 258.897217,
        "core_momentum": 1.240271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719431
      },
      {
        "date": "2023-12-22",
        "close": 521.0,
        "direction_boundary": 254.898804,
        "core_momentum": 1.043948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740588
      },
      {
        "date": "2023-12-29",
        "close": 560.049988,
        "direction_boundary": 231.907928,
        "core_momentum": 1.414967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742971
      },
      {
        "date": "2024-01-05",
        "close": 570.0,
        "direction_boundary": 254.399002,
        "core_momentum": 1.240575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742469
      },
      {
        "date": "2024-01-12",
        "close": 644.0,
        "direction_boundary": 308.677429,
        "core_momentum": 1.08632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754154
      },
      {
        "date": "2024-01-19",
        "close": 599.0,
        "direction_boundary": 334.367249,
        "core_momentum": 0.791443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76568
      },
      {
        "date": "2024-01-26",
        "close": 580.0,
        "direction_boundary": 299.381134,
        "core_momentum": 0.93733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768405
      },
      {
        "date": "2024-02-02",
        "close": 567.0,
        "direction_boundary": 276.890076,
        "core_momentum": 1.047744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760877
      },
      {
        "date": "2024-02-09",
        "close": 603.150024,
        "direction_boundary": 250.525543,
        "core_momentum": 1.407539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756385
      },
      {
        "date": "2024-02-16",
        "close": 592.25,
        "direction_boundary": 290.334747,
        "core_momentum": 1.039887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598339
      },
      {
        "date": "2024-02-23",
        "close": 599.5,
        "direction_boundary": 359.35733,
        "core_momentum": 0.668256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46964
      },
      {
        "date": "2024-03-01",
        "close": 585.0,
        "direction_boundary": 344.863098,
        "core_momentum": 0.696325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461229
      },
      {
        "date": "2024-03-08",
        "close": 580.0,
        "direction_boundary": 349.861115,
        "core_momentum": 0.657801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460759
      },
      {
        "date": "2024-03-15",
        "close": 515.5,
        "direction_boundary": 327.39502,
        "core_momentum": 0.574551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45982
      },
      {
        "date": "2024-03-22",
        "close": 569.75,
        "direction_boundary": 312.875793,
        "core_momentum": 0.82101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483622
      },
      {
        "date": "2024-03-29",
        "close": 540.0,
        "direction_boundary": 310.876587,
        "core_momentum": 0.737024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485874
      },
      {
        "date": "2024-04-05",
        "close": 550.0,
        "direction_boundary": 324.121307,
        "core_momentum": 0.696896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478077
      },
      {
        "date": "2024-04-12",
        "close": 525.5,
        "direction_boundary": 302.729828,
        "core_momentum": 0.735871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481434
      },
      {
        "date": "2024-04-19",
        "close": 500.0,
        "direction_boundary": 313.225647,
        "core_momentum": 0.596293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485899
      },
      {
        "date": "2024-04-26",
        "close": 520.0,
        "direction_boundary": 298.981323,
        "core_momentum": 0.739239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474056
      },
      {
        "date": "2024-05-03",
        "close": 667.200012,
        "direction_boundary": 299.980927,
        "core_momentum": 1.224141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551167
      },
      {
        "date": "2024-05-10",
        "close": 587.0,
        "direction_boundary": 301.880157,
        "core_momentum": 0.94448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580908
      },
      {
        "date": "2024-05-17",
        "close": 552.049988,
        "direction_boundary": 301.880157,
        "core_momentum": 0.828706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580755
      },
      {
        "date": "2024-05-24",
        "close": 549.0,
        "direction_boundary": 303.629456,
        "core_momentum": 0.808125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57188
      },
      {
        "date": "2024-05-31",
        "close": 522.099976,
        "direction_boundary": 357.757965,
        "core_momentum": 0.459366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569612
      },
      {
        "date": "2024-06-07",
        "close": 555.0,
        "direction_boundary": 323.171692,
        "core_momentum": 0.717353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575225
      },
      {
        "date": "2024-06-14",
        "close": 564.799988,
        "direction_boundary": 332.867859,
        "core_momentum": 0.696769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57584
      },
      {
        "date": "2024-06-21",
        "close": 516.599976,
        "direction_boundary": 345.862701,
        "core_momentum": 0.493656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569682
      },
      {
        "date": "2024-06-28",
        "close": 516.0,
        "direction_boundary": 339.815094,
        "core_momentum": 0.518473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559984
      },
      {
        "date": "2024-07-05",
        "close": 508.100006,
        "direction_boundary": 339.865082,
        "core_momentum": 0.495005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559408
      },
      {
        "date": "2024-07-12",
        "close": 510.0,
        "direction_boundary": 335.866669,
        "core_momentum": 0.51846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529147
      },
      {
        "date": "2024-07-19",
        "close": 505.0,
        "direction_boundary": 349.861115,
        "core_momentum": 0.44343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521193
      },
      {
        "date": "2024-07-26",
        "close": 499.350006,
        "direction_boundary": 347.961853,
        "core_momentum": 0.435071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519937
      },
      {
        "date": "2024-08-02",
        "close": 496.0,
        "direction_boundary": 385.696869,
        "core_momentum": 0.285984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519369
      },
      {
        "date": "2024-08-09",
        "close": 525.0,
        "direction_boundary": 421.83252,
        "core_momentum": 0.24457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518129
      },
      {
        "date": "2024-08-16",
        "close": 518.75,
        "direction_boundary": 589.765869,
        "core_momentum": -0.120414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51789
      },
      {
        "date": "2024-08-23",
        "close": 516.0,
        "direction_boundary": 763.446899,
        "core_momentum": -0.324118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517291
      },
      {
        "date": "2024-08-30",
        "close": 510.0,
        "direction_boundary": 709.718262,
        "core_momentum": -0.281405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51667
      },
      {
        "date": "2024-09-06",
        "close": 510.0,
        "direction_boundary": 714.716248,
        "core_momentum": -0.28643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516697
      },
      {
        "date": "2024-09-13",
        "close": 497.5,
        "direction_boundary": 633.998291,
        "core_momentum": -0.215298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491514
      },
      {
        "date": "2024-09-20",
        "close": 477.0,
        "direction_boundary": 629.75,
        "core_momentum": -0.242557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471987
      },
      {
        "date": "2024-09-27",
        "close": 435.100006,
        "direction_boundary": 604.450012,
        "core_momentum": -0.280172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482458
      },
      {
        "date": "2024-10-04",
        "close": 458.75,
        "direction_boundary": 565.0,
        "core_momentum": -0.188053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488623
      },
      {
        "date": "2024-10-11",
        "close": 411.350006,
        "direction_boundary": 554.0,
        "core_momentum": -0.257491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506267
      },
      {
        "date": "2024-10-18",
        "close": 433.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.21982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50955
      },
      {
        "date": "2024-10-25",
        "close": 420.0,
        "direction_boundary": 508.600006,
        "core_momentum": -0.174204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506465
      },
      {
        "date": "2024-11-01",
        "close": 527.049988,
        "direction_boundary": 590.0,
        "core_momentum": -0.106695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484325
      },
      {
        "date": "2024-11-08",
        "close": 440.0,
        "direction_boundary": 596.950012,
        "core_momentum": -0.26292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514617
      },
      {
        "date": "2024-11-15",
        "close": 469.899994,
        "direction_boundary": 561.0,
        "core_momentum": -0.162389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519936
      },
      {
        "date": "2024-11-22",
        "close": 419.450012,
        "direction_boundary": 601.400024,
        "core_momentum": -0.302544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540828
      },
      {
        "date": "2024-11-29",
        "close": 422.049988,
        "direction_boundary": 565.0,
        "core_momentum": -0.253009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538159
      },
      {
        "date": "2024-12-06",
        "close": 428.600006,
        "direction_boundary": 580.0,
        "core_momentum": -0.261034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53006
      },
      {
        "date": "2024-12-13",
        "close": 467.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.194828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545374
      },
      {
        "date": "2024-12-20",
        "close": 446.049988,
        "direction_boundary": 521.0,
        "core_momentum": -0.143858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535588
      },
      {
        "date": "2024-12-27",
        "close": 439.299988,
        "direction_boundary": 560.049988,
        "core_momentum": -0.215606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535708
      },
      {
        "date": "2025-01-03",
        "close": 420.100006,
        "direction_boundary": 570.0,
        "core_momentum": -0.262982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538249
      },
      {
        "date": "2025-01-10",
        "close": 430.75,
        "direction_boundary": 644.0,
        "core_momentum": -0.331134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539931
      },
      {
        "date": "2025-01-17",
        "close": 431.299988,
        "direction_boundary": 599.0,
        "core_momentum": -0.279967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540013
      },
      {
        "date": "2025-01-24",
        "close": 420.799988,
        "direction_boundary": 580.0,
        "core_momentum": -0.274483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54059
      },
      {
        "date": "2025-01-31",
        "close": 419.450012,
        "direction_boundary": 567.0,
        "core_momentum": -0.260229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54061
      },
      {
        "date": "2025-02-07",
        "close": 428.100006,
        "direction_boundary": 603.150024,
        "core_momentum": -0.290226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53441
      },
      {
        "date": "2025-02-14",
        "close": 384.600006,
        "direction_boundary": 592.25,
        "core_momentum": -0.350612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551893
      },
      {
        "date": "2025-02-21",
        "close": 372.399994,
        "direction_boundary": 599.5,
        "core_momentum": -0.378816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552551
      },
      {
        "date": "2025-02-28",
        "close": 356.950012,
        "direction_boundary": 585.0,
        "core_momentum": -0.389829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554092
      },
      {
        "date": "2025-03-07",
        "close": 342.299988,
        "direction_boundary": 580.0,
        "core_momentum": -0.409828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555063
      },
      {
        "date": "2025-03-14",
        "close": 342.049988,
        "direction_boundary": 515.5,
        "core_momentum": -0.336469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555245
      },
      {
        "date": "2025-03-21",
        "close": 312.549988,
        "direction_boundary": 569.75,
        "core_momentum": -0.451426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563981
      },
      {
        "date": "2025-03-28",
        "close": 296.950012,
        "direction_boundary": 540.0,
        "core_momentum": -0.450093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555818
      },
      {
        "date": "2025-04-04",
        "close": 309.799988,
        "direction_boundary": 550.0,
        "core_momentum": -0.436727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553435
      },
      {
        "date": "2025-04-11",
        "close": 315.549988,
        "direction_boundary": 525.5,
        "core_momentum": -0.399524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538169
      },
      {
        "date": "2025-04-18",
        "close": 338.850006,
        "direction_boundary": 500.0,
        "core_momentum": -0.3223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543413
      },
      {
        "date": "2025-04-25",
        "close": 332.799988,
        "direction_boundary": 520.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542721
      },
      {
        "date": "2025-05-02",
        "close": 327.0,
        "direction_boundary": 667.200012,
        "core_momentum": -0.509892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422739
      },
      {
        "date": "2025-05-09",
        "close": 332.25,
        "direction_boundary": 587.0,
        "core_momentum": -0.433986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354257
      },
      {
        "date": "2025-05-16",
        "close": 354.75,
        "direction_boundary": 552.049988,
        "core_momentum": -0.357395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354162
      },
      {
        "date": "2025-05-23",
        "close": 362.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.340619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323821
      },
      {
        "date": "2025-05-30",
        "close": 359.299988,
        "direction_boundary": 522.099976,
        "core_momentum": -0.311818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323376
      },
      {
        "date": "2025-06-06",
        "close": 377.399994,
        "direction_boundary": 555.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331175
      },
      {
        "date": "2025-06-13",
        "close": 405.799988,
        "direction_boundary": 564.799988,
        "core_momentum": -0.281516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324357
      },
      {
        "date": "2025-06-20",
        "close": 442.600006,
        "direction_boundary": 516.599976,
        "core_momentum": -0.143244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342896
      },
      {
        "date": "2025-06-27",
        "close": 516.599976,
        "direction_boundary": 516.0,
        "core_momentum": 0.001163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403609
      },
      {
        "date": "2025-07-04",
        "close": 575.450012,
        "direction_boundary": 508.100006,
        "core_momentum": 0.132553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420224
      },
      {
        "date": "2025-07-11",
        "close": 611.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.198039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425133
      },
      {
        "date": "2025-07-18",
        "close": 598.200012,
        "direction_boundary": 505.0,
        "core_momentum": 0.184554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427551
      },
      {
        "date": "2025-07-25",
        "close": 540.049988,
        "direction_boundary": 499.350006,
        "core_momentum": 0.081506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45381
      },
      {
        "date": "2025-08-01",
        "close": 501.5,
        "direction_boundary": 496.0,
        "core_momentum": 0.011089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468215
      },
      {
        "date": "2025-08-08",
        "close": 522.849976,
        "direction_boundary": 525.0,
        "core_momentum": -0.004095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47037
      },
      {
        "date": "2025-08-15",
        "close": 538.150024,
        "direction_boundary": 518.75,
        "core_momentum": 0.037398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440843
      },
      {
        "date": "2025-08-22",
        "close": 511.649994,
        "direction_boundary": 516.0,
        "core_momentum": -0.00843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445289
      },
      {
        "date": "2025-08-29",
        "close": 501.25,
        "direction_boundary": 510.0,
        "core_momentum": -0.017157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440943
      },
      {
        "date": "2025-09-05",
        "close": 548.049988,
        "direction_boundary": 510.0,
        "core_momentum": 0.074608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445734
      },
      {
        "date": "2025-09-12",
        "close": 540.950012,
        "direction_boundary": 497.5,
        "core_momentum": 0.087337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447099
      },
      {
        "date": "2025-09-19",
        "close": 546.849976,
        "direction_boundary": 477.0,
        "core_momentum": 0.146436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419467
      },
      {
        "date": "2025-09-26",
        "close": 487.5,
        "direction_boundary": 435.100006,
        "core_momentum": 0.120432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449751
      },
      {
        "date": "2025-10-03",
        "close": 505.700012,
        "direction_boundary": 458.75,
        "core_momentum": 0.102343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449228
      },
      {
        "date": "2025-10-10",
        "close": 502.0,
        "direction_boundary": 411.350006,
        "core_momentum": 0.220372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450696
      },
      {
        "date": "2025-10-17",
        "close": 489.600006,
        "direction_boundary": 433.0,
        "core_momentum": 0.130716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447649
      },
      {
        "date": "2025-10-24",
        "close": 490.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4457
      },
      {
        "date": "2025-10-31",
        "close": 482.0,
        "direction_boundary": 527.049988,
        "core_momentum": -0.085476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445539
      },
      {
        "date": "2025-11-07",
        "close": 481.850006,
        "direction_boundary": 440.0,
        "core_momentum": 0.095114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446035
      },
      {
        "date": "2025-11-14",
        "close": 481.799988,
        "direction_boundary": 469.899994,
        "core_momentum": 0.025325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440207
      },
      {
        "date": "2025-11-21",
        "close": 474.200012,
        "direction_boundary": 419.450012,
        "core_momentum": 0.130528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441668
      },
      {
        "date": "2025-11-28",
        "close": 464.399994,
        "direction_boundary": 422.049988,
        "core_momentum": 0.100344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44314
      },
      {
        "date": "2025-12-05",
        "close": 439.950012,
        "direction_boundary": 428.600006,
        "core_momentum": 0.026482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447937
      },
      {
        "date": "2025-12-12",
        "close": 443.600006,
        "direction_boundary": 467.0,
        "core_momentum": -0.050107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437556
      },
      {
        "date": "2025-12-19",
        "close": 426.049988,
        "direction_boundary": 446.049988,
        "core_momentum": -0.044838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424431
      },
      {
        "date": "2025-12-26",
        "close": 416.299988,
        "direction_boundary": 439.299988,
        "core_momentum": -0.052356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360468
      },
      {
        "date": "2026-01-02",
        "close": 420.549988,
        "direction_boundary": 420.100006,
        "core_momentum": 0.001071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320758
      },
      {
        "date": "2026-01-09",
        "close": 400.0,
        "direction_boundary": 430.75,
        "core_momentum": -0.071387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307373
      },
      {
        "date": "2026-01-16",
        "close": 386.299988,
        "direction_boundary": 431.299988,
        "core_momentum": -0.104336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308391
      },
      {
        "date": "2026-01-23",
        "close": 350.5,
        "direction_boundary": 420.799988,
        "core_momentum": -0.167063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305681
      },
      {
        "date": "2026-01-30",
        "close": 341.0,
        "direction_boundary": 419.450012,
        "core_momentum": -0.187031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29481
      },
      {
        "date": "2026-02-06",
        "close": 360.899994,
        "direction_boundary": 428.100006,
        "core_momentum": -0.156973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301239
      },
      {
        "date": "2026-02-13",
        "close": 418.200012,
        "direction_boundary": 384.600006,
        "core_momentum": 0.087364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371738
      },
      {
        "date": "2026-02-20",
        "close": 431.100006,
        "direction_boundary": 372.399994,
        "core_momentum": 0.157626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370904
      },
      {
        "date": "2026-02-27",
        "close": 403.0,
        "direction_boundary": 356.950012,
        "core_momentum": 0.12901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380011
      },
      {
        "date": "2026-03-06",
        "close": 374.950012,
        "direction_boundary": 342.299988,
        "core_momentum": 0.095384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362576
      },
      {
        "date": "2026-03-13",
        "close": 375.100006,
        "direction_boundary": 342.049988,
        "core_momentum": 0.096623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36317
      },
      {
        "date": "2026-03-20",
        "close": 353.299988,
        "direction_boundary": 312.549988,
        "core_momentum": 0.130379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366686
      },
      {
        "date": "2026-03-27",
        "close": 348.200012,
        "direction_boundary": 296.950012,
        "core_momentum": 0.172588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338311
      },
      {
        "date": "2026-04-03",
        "close": 354.0,
        "direction_boundary": 309.799988,
        "core_momentum": 0.142673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333526
      },
      {
        "date": "2026-04-10",
        "close": 378.100006,
        "direction_boundary": 315.549988,
        "core_momentum": 0.198225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3513
      },
      {
        "date": "2026-04-17",
        "close": 388.899994,
        "direction_boundary": 338.850006,
        "core_momentum": 0.147705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354751
      },
      {
        "date": "2026-04-24",
        "close": 387.450012,
        "direction_boundary": 332.799988,
        "core_momentum": 0.164213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354559
      },
      {
        "date": "2026-05-01",
        "close": 405.350006,
        "direction_boundary": 327.0,
        "core_momentum": 0.239602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362193
      },
      {
        "date": "2026-05-08",
        "close": 391.450012,
        "direction_boundary": 332.25,
        "core_momentum": 0.178179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36415
      },
      {
        "date": "2026-05-15",
        "close": 370.799988,
        "direction_boundary": 354.75,
        "core_momentum": 0.045243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369493
      },
      {
        "date": "2026-05-22",
        "close": 357.549988,
        "direction_boundary": 362.0,
        "core_momentum": -0.012293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371228
      },
      {
        "date": "2026-05-29",
        "close": 335.600006,
        "direction_boundary": 359.299988,
        "core_momentum": -0.065962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37813
      },
      {
        "date": "2026-06-05",
        "close": 320.899994,
        "direction_boundary": 377.399994,
        "core_momentum": -0.149709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3763
      },
      {
        "date": "2026-06-12",
        "close": 322.049988,
        "direction_boundary": 405.799988,
        "core_momentum": -0.206382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375848
      },
      {
        "date": "2026-06-19",
        "close": 316.0,
        "direction_boundary": 442.600006,
        "core_momentum": -0.286037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37382
      },
      {
        "date": "2026-06-26",
        "close": 309.600006,
        "direction_boundary": 516.599976,
        "core_momentum": -0.400697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373671
      },
      {
        "date": "2026-07-03",
        "close": 325.649994,
        "direction_boundary": 575.450012,
        "core_momentum": -0.434095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382422
      },
      {
        "date": "2026-07-10",
        "close": 320.100006,
        "direction_boundary": 611.0,
        "core_momentum": -0.476105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378192
      },
      {
        "date": "2026-07-17",
        "close": 333.299988,
        "direction_boundary": 598.200012,
        "core_momentum": -0.442829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382113
      },
      {
        "date": "2026-07-24",
        "close": 344.350006,
        "direction_boundary": 540.049988,
        "core_momentum": -0.362374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361763
      },
      {
        "date": "2026-07-31",
        "close": 327.899994,
        "direction_boundary": 501.5,
        "core_momentum": -0.346162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366143
      },
      {
        "date": "2026-08-07",
        "close": 330.0,
        "direction_boundary": 522.849976,
        "core_momentum": -0.368844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 589.765869,
        "volume": 93600
      },
      {
        "date": "2023-08-25",
        "close": 763.446899,
        "volume": 97200
      },
      {
        "date": "2023-09-01",
        "close": 709.718262,
        "volume": 39200
      },
      {
        "date": "2023-09-08",
        "close": 714.716248,
        "volume": 20400
      },
      {
        "date": "2023-09-15",
        "close": 633.998291,
        "volume": 90800
      },
      {
        "date": "2023-09-22",
        "close": 629.75,
        "volume": 10400
      },
      {
        "date": "2023-09-29",
        "close": 604.450012,
        "volume": 11200
      },
      {
        "date": "2023-10-06",
        "close": 565.0,
        "volume": 18000
      },
      {
        "date": "2023-10-13",
        "close": 554.0,
        "volume": 9600
      },
      {
        "date": "2023-10-20",
        "close": 555.0,
        "volume": 7600
      },
      {
        "date": "2023-10-27",
        "close": 508.600006,
        "volume": 47200
      },
      {
        "date": "2023-11-03",
        "close": 590.0,
        "volume": 44000
      },
      {
        "date": "2023-11-10",
        "close": 596.950012,
        "volume": 7000
      },
      {
        "date": "2023-11-17",
        "close": 561.0,
        "volume": 600
      },
      {
        "date": "2023-11-24",
        "close": 601.400024,
        "volume": 7600
      },
      {
        "date": "2023-12-01",
        "close": 565.0,
        "volume": 7000
      },
      {
        "date": "2023-12-08",
        "close": 580.0,
        "volume": 8200
      },
      {
        "date": "2023-12-15",
        "close": 580.0,
        "volume": 11200
      },
      {
        "date": "2023-12-22",
        "close": 521.0,
        "volume": 10800
      },
      {
        "date": "2023-12-29",
        "close": 560.049988,
        "volume": 6200
      },
      {
        "date": "2024-01-05",
        "close": 570.0,
        "volume": 7400
      },
      {
        "date": "2024-01-12",
        "close": 644.0,
        "volume": 182600
      },
      {
        "date": "2024-01-19",
        "close": 599.0,
        "volume": 33400
      },
      {
        "date": "2024-01-26",
        "close": 580.0,
        "volume": 15000
      },
      {
        "date": "2024-02-02",
        "close": 567.0,
        "volume": 16000
      },
      {
        "date": "2024-02-09",
        "close": 603.150024,
        "volume": 15600
      },
      {
        "date": "2024-02-16",
        "close": 592.25,
        "volume": 9200
      },
      {
        "date": "2024-02-23",
        "close": 599.5,
        "volume": 10600
      },
      {
        "date": "2024-03-01",
        "close": 585.0,
        "volume": 14200
      },
      {
        "date": "2024-03-08",
        "close": 580.0,
        "volume": 19200
      },
      {
        "date": "2024-03-15",
        "close": 515.5,
        "volume": 31200
      },
      {
        "date": "2024-03-22",
        "close": 569.75,
        "volume": 32400
      },
      {
        "date": "2024-03-29",
        "close": 540.0,
        "volume": 53800
      },
      {
        "date": "2024-04-05",
        "close": 550.0,
        "volume": 13600
      },
      {
        "date": "2024-04-12",
        "close": 525.5,
        "volume": 7600
      },
      {
        "date": "2024-04-19",
        "close": 500.0,
        "volume": 7600
      },
      {
        "date": "2024-04-26",
        "close": 520.0,
        "volume": 4000
      },
      {
        "date": "2024-05-03",
        "close": 667.200012,
        "volume": 122600
      },
      {
        "date": "2024-05-10",
        "close": 587.0,
        "volume": 38800
      },
      {
        "date": "2024-05-17",
        "close": 552.049988,
        "volume": 24600
      },
      {
        "date": "2024-05-24",
        "close": 549.0,
        "volume": 4000
      },
      {
        "date": "2024-05-31",
        "close": 522.099976,
        "volume": 16400
      },
      {
        "date": "2024-06-07",
        "close": 555.0,
        "volume": 7200
      },
      {
        "date": "2024-06-14",
        "close": 564.799988,
        "volume": 7400
      },
      {
        "date": "2024-06-21",
        "close": 516.599976,
        "volume": 74800
      },
      {
        "date": "2024-06-28",
        "close": 516.0,
        "volume": 23400
      },
      {
        "date": "2024-07-05",
        "close": 508.100006,
        "volume": 17800
      },
      {
        "date": "2024-07-12",
        "close": 510.0,
        "volume": 15800
      },
      {
        "date": "2024-07-19",
        "close": 505.0,
        "volume": 8200
      },
      {
        "date": "2024-07-26",
        "close": 499.350006,
        "volume": 10400
      },
      {
        "date": "2024-08-02",
        "close": 496.0,
        "volume": 11000
      },
      {
        "date": "2024-08-09",
        "close": 525.0,
        "volume": 26800
      },
      {
        "date": "2024-08-16",
        "close": 518.75,
        "volume": 36000
      },
      {
        "date": "2024-08-23",
        "close": 516.0,
        "volume": 8800
      },
      {
        "date": "2024-08-30",
        "close": 510.0,
        "volume": 27200
      },
      {
        "date": "2024-09-06",
        "close": 510.0,
        "volume": 69400
      },
      {
        "date": "2024-09-13",
        "close": 497.5,
        "volume": 6800
      },
      {
        "date": "2024-09-20",
        "close": 477.0,
        "volume": 17800
      },
      {
        "date": "2024-09-27",
        "close": 435.100006,
        "volume": 23600
      },
      {
        "date": "2024-10-04",
        "close": 458.75,
        "volume": 9000
      },
      {
        "date": "2024-10-11",
        "close": 411.350006,
        "volume": 48600
      },
      {
        "date": "2024-10-18",
        "close": 433.0,
        "volume": 44200
      },
      {
        "date": "2024-10-25",
        "close": 420.0,
        "volume": 3600
      },
      {
        "date": "2024-11-01",
        "close": 527.049988,
        "volume": 42800
      },
      {
        "date": "2024-11-08",
        "close": 440.0,
        "volume": 36200
      },
      {
        "date": "2024-11-15",
        "close": 469.899994,
        "volume": 8400
      },
      {
        "date": "2024-11-22",
        "close": 419.450012,
        "volume": 19800
      },
      {
        "date": "2024-11-29",
        "close": 422.049988,
        "volume": 20400
      },
      {
        "date": "2024-12-06",
        "close": 428.600006,
        "volume": 26600
      },
      {
        "date": "2024-12-13",
        "close": 467.0,
        "volume": 18800
      },
      {
        "date": "2024-12-20",
        "close": 446.049988,
        "volume": 94515
      },
      {
        "date": "2024-12-27",
        "close": 439.299988,
        "volume": 46282
      },
      {
        "date": "2025-01-03",
        "close": 420.100006,
        "volume": 38252
      },
      {
        "date": "2025-01-10",
        "close": 430.75,
        "volume": 193256
      },
      {
        "date": "2025-01-17",
        "close": 431.299988,
        "volume": 30149
      },
      {
        "date": "2025-01-24",
        "close": 420.799988,
        "volume": 43796
      },
      {
        "date": "2025-01-31",
        "close": 419.450012,
        "volume": 72871
      },
      {
        "date": "2025-02-07",
        "close": 428.100006,
        "volume": 27101
      },
      {
        "date": "2025-02-14",
        "close": 384.600006,
        "volume": 9251
      },
      {
        "date": "2025-02-21",
        "close": 372.399994,
        "volume": 151590
      },
      {
        "date": "2025-02-28",
        "close": 356.950012,
        "volume": 54019
      },
      {
        "date": "2025-03-07",
        "close": 342.299988,
        "volume": 134205
      },
      {
        "date": "2025-03-14",
        "close": 342.049988,
        "volume": 51172
      },
      {
        "date": "2025-03-21",
        "close": 312.549988,
        "volume": 70399
      },
      {
        "date": "2025-03-28",
        "close": 296.950012,
        "volume": 337820
      },
      {
        "date": "2025-04-04",
        "close": 309.799988,
        "volume": 123616
      },
      {
        "date": "2025-04-11",
        "close": 315.549988,
        "volume": 19338
      },
      {
        "date": "2025-04-18",
        "close": 338.850006,
        "volume": 32663
      },
      {
        "date": "2025-04-25",
        "close": 332.799988,
        "volume": 81057
      },
      {
        "date": "2025-05-02",
        "close": 327.0,
        "volume": 34470
      },
      {
        "date": "2025-05-09",
        "close": 332.25,
        "volume": 23796
      },
      {
        "date": "2025-05-16",
        "close": 354.75,
        "volume": 146491
      },
      {
        "date": "2025-05-23",
        "close": 362.0,
        "volume": 108146
      },
      {
        "date": "2025-05-30",
        "close": 359.299988,
        "volume": 49800
      },
      {
        "date": "2025-06-06",
        "close": 377.399994,
        "volume": 33504
      },
      {
        "date": "2025-06-13",
        "close": 405.799988,
        "volume": 65404
      },
      {
        "date": "2025-06-20",
        "close": 442.600006,
        "volume": 131416
      },
      {
        "date": "2025-06-27",
        "close": 516.599976,
        "volume": 344068
      },
      {
        "date": "2025-07-04",
        "close": 575.450012,
        "volume": 466590
      },
      {
        "date": "2025-07-11",
        "close": 611.0,
        "volume": 331561
      },
      {
        "date": "2025-07-18",
        "close": 598.200012,
        "volume": 154632
      },
      {
        "date": "2025-07-25",
        "close": 540.049988,
        "volume": 156628
      },
      {
        "date": "2025-08-01",
        "close": 501.5,
        "volume": 63627
      },
      {
        "date": "2025-08-08",
        "close": 522.849976,
        "volume": 164151
      },
      {
        "date": "2025-08-15",
        "close": 538.150024,
        "volume": 40066
      },
      {
        "date": "2025-08-22",
        "close": 511.649994,
        "volume": 32736
      },
      {
        "date": "2025-08-29",
        "close": 501.25,
        "volume": 17814
      },
      {
        "date": "2025-09-05",
        "close": 548.049988,
        "volume": 38151
      },
      {
        "date": "2025-09-12",
        "close": 540.950012,
        "volume": 46957
      },
      {
        "date": "2025-09-19",
        "close": 546.849976,
        "volume": 13045
      },
      {
        "date": "2025-09-26",
        "close": 487.5,
        "volume": 30636
      },
      {
        "date": "2025-10-03",
        "close": 505.700012,
        "volume": 18625
      },
      {
        "date": "2025-10-10",
        "close": 502.0,
        "volume": 15543
      },
      {
        "date": "2025-10-17",
        "close": 489.600006,
        "volume": 12431
      },
      {
        "date": "2025-10-24",
        "close": 490.0,
        "volume": 5826
      },
      {
        "date": "2025-10-31",
        "close": 482.0,
        "volume": 6791
      },
      {
        "date": "2025-11-07",
        "close": 481.850006,
        "volume": 11701
      },
      {
        "date": "2025-11-14",
        "close": 481.799988,
        "volume": 31039
      },
      {
        "date": "2025-11-21",
        "close": 474.200012,
        "volume": 87338
      },
      {
        "date": "2025-11-28",
        "close": 464.399994,
        "volume": 35783
      },
      {
        "date": "2025-12-05",
        "close": 439.950012,
        "volume": 49553
      },
      {
        "date": "2025-12-12",
        "close": 443.600006,
        "volume": 50424
      },
      {
        "date": "2025-12-19",
        "close": 426.049988,
        "volume": 60558
      },
      {
        "date": "2025-12-26",
        "close": 416.299988,
        "volume": 22508
      },
      {
        "date": "2026-01-02",
        "close": 420.549988,
        "volume": 47897
      },
      {
        "date": "2026-01-09",
        "close": 400.0,
        "volume": 20671
      },
      {
        "date": "2026-01-16",
        "close": 386.299988,
        "volume": 6120
      },
      {
        "date": "2026-01-23",
        "close": 350.5,
        "volume": 30871
      },
      {
        "date": "2026-01-30",
        "close": 341.0,
        "volume": 18005
      },
      {
        "date": "2026-02-06",
        "close": 360.899994,
        "volume": 38302
      },
      {
        "date": "2026-02-13",
        "close": 418.200012,
        "volume": 149498
      },
      {
        "date": "2026-02-20",
        "close": 431.100006,
        "volume": 54308
      },
      {
        "date": "2026-02-27",
        "close": 403.0,
        "volume": 39912
      },
      {
        "date": "2026-03-06",
        "close": 374.950012,
        "volume": 11694
      },
      {
        "date": "2026-03-13",
        "close": 375.100006,
        "volume": 39629
      },
      {
        "date": "2026-03-20",
        "close": 353.299988,
        "volume": 103400
      },
      {
        "date": "2026-03-27",
        "close": 348.200012,
        "volume": 44838
      },
      {
        "date": "2026-04-03",
        "close": 354.0,
        "volume": 45496
      },
      {
        "date": "2026-04-10",
        "close": 378.100006,
        "volume": 57365
      },
      {
        "date": "2026-04-17",
        "close": 388.899994,
        "volume": 41102
      },
      {
        "date": "2026-04-24",
        "close": 387.450012,
        "volume": 74859
      },
      {
        "date": "2026-05-01",
        "close": 405.350006,
        "volume": 128643
      },
      {
        "date": "2026-05-08",
        "close": 391.450012,
        "volume": 68929
      },
      {
        "date": "2026-05-15",
        "close": 370.799988,
        "volume": 26277
      },
      {
        "date": "2026-05-22",
        "close": 357.549988,
        "volume": 29775
      },
      {
        "date": "2026-05-29",
        "close": 335.600006,
        "volume": 43666
      },
      {
        "date": "2026-06-05",
        "close": 320.899994,
        "volume": 837
      },
      {
        "date": "2026-06-12",
        "close": 322.049988,
        "volume": 4543
      },
      {
        "date": "2026-06-19",
        "close": 316.0,
        "volume": 71966
      },
      {
        "date": "2026-06-26",
        "close": 309.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 325.649994,
        "volume": 1242
      },
      {
        "date": "2026-07-10",
        "close": 320.100006,
        "volume": 29459
      },
      {
        "date": "2026-07-17",
        "close": 333.299988,
        "volume": 32508
      },
      {
        "date": "2026-07-24",
        "close": 344.350006,
        "volume": 12218
      },
      {
        "date": "2026-07-31",
        "close": 327.899994,
        "volume": 7976
      },
      {
        "date": "2026-08-07",
        "close": 330.0,
        "volume": 11248
      }
    ],
    "sharemaestro_context": {
      "trend": 358.72,
      "fair_value": 470.388432,
      "market_activity": -10.364674,
      "market_dynamics": -0.447796,
      "relative_strength": -18.858398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.01069,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.012447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.077613,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.066016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.399246,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.211394,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.091891,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.596886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.02923
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.020326
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.105921
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.061542
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.09775
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.113343
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.077052
      }
    ]
  }
}