{
  "ticker": {
    "uuid": "e7531383-1c18-4809-b6e7-83c6cf22e9cc",
    "symbol": "RALS",
    "name": "PT Ramayana Lestari Sentosa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 384.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 348.444458,
    "boundary_margin": 0.102041,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.192055,
    "volatility_stability": 0.8695,
    "risk_context": 0.5207,
    "current_regime": {
      "move": 0.005236,
      "interruption": -0.036649,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.401,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 385.317963,
        "direction_boundary": 366.747742,
        "core_momentum": 0.050635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240804
      },
      {
        "date": "2023-08-11",
        "close": 395.731964,
        "direction_boundary": 366.747742,
        "core_momentum": 0.07903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244805
      },
      {
        "date": "2023-08-18",
        "close": 388.789276,
        "direction_boundary": 369.936859,
        "core_momentum": 0.050961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24548
      },
      {
        "date": "2023-08-25",
        "close": 392.260651,
        "direction_boundary": 385.882446,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246134
      },
      {
        "date": "2023-09-01",
        "close": 392.260651,
        "direction_boundary": 382.693268,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239301
      },
      {
        "date": "2023-09-08",
        "close": 385.317963,
        "direction_boundary": 376.315094,
        "core_momentum": 0.023924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238536
      },
      {
        "date": "2023-09-15",
        "close": 388.789276,
        "direction_boundary": 379.504211,
        "core_momentum": 0.024466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226196
      },
      {
        "date": "2023-09-22",
        "close": 388.789276,
        "direction_boundary": 376.315094,
        "core_momentum": 0.033148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201581
      },
      {
        "date": "2023-09-29",
        "close": 385.317963,
        "direction_boundary": 353.991302,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200973
      },
      {
        "date": "2023-10-06",
        "close": 378.375305,
        "direction_boundary": 353.991302,
        "core_momentum": 0.068883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196247
      },
      {
        "date": "2023-10-13",
        "close": 371.432648,
        "direction_boundary": 360.369537,
        "core_momentum": 0.030699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158529
      },
      {
        "date": "2023-10-20",
        "close": 350.604645,
        "direction_boundary": 369.936859,
        "core_momentum": -0.052258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175656
      },
      {
        "date": "2023-10-27",
        "close": 350.604645,
        "direction_boundary": 369.936859,
        "core_momentum": -0.052258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175663
      },
      {
        "date": "2023-11-03",
        "close": 342.967682,
        "direction_boundary": 366.747742,
        "core_momentum": -0.06484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172454
      },
      {
        "date": "2023-11-10",
        "close": 345.744781,
        "direction_boundary": 373.125977,
        "core_momentum": -0.073383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17247
      },
      {
        "date": "2023-11-17",
        "close": 345.744781,
        "direction_boundary": 369.936859,
        "core_momentum": -0.065395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172
      },
      {
        "date": "2023-11-24",
        "close": 340.190613,
        "direction_boundary": 369.936859,
        "core_momentum": -0.080409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164089
      },
      {
        "date": "2023-12-01",
        "close": 337.413574,
        "direction_boundary": 369.936859,
        "core_momentum": -0.087916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153115
      },
      {
        "date": "2023-12-08",
        "close": 338.802094,
        "direction_boundary": 360.369537,
        "core_momentum": -0.059848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152494
      },
      {
        "date": "2023-12-15",
        "close": 340.190613,
        "direction_boundary": 363.558655,
        "core_momentum": -0.064276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146215
      },
      {
        "date": "2023-12-22",
        "close": 354.075958,
        "direction_boundary": 366.747742,
        "core_momentum": -0.034552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158777
      },
      {
        "date": "2023-12-29",
        "close": 357.547302,
        "direction_boundary": 363.558655,
        "core_momentum": -0.016535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157037
      },
      {
        "date": "2024-01-05",
        "close": 364.48996,
        "direction_boundary": 408.206207,
        "core_momentum": -0.107094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159496
      },
      {
        "date": "2024-01-12",
        "close": 367.961334,
        "direction_boundary": 408.206207,
        "core_momentum": -0.09859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159655
      },
      {
        "date": "2024-01-19",
        "close": 354.075958,
        "direction_boundary": 424.151733,
        "core_momentum": -0.165214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160713
      },
      {
        "date": "2024-01-26",
        "close": 340.190613,
        "direction_boundary": 430.529999,
        "core_momentum": -0.209833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16309
      },
      {
        "date": "2024-02-02",
        "close": 341.579193,
        "direction_boundary": 443.286377,
        "core_momentum": -0.229439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149625
      },
      {
        "date": "2024-02-09",
        "close": 342.967682,
        "direction_boundary": 443.286377,
        "core_momentum": -0.226307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143316
      },
      {
        "date": "2024-02-16",
        "close": 350.604645,
        "direction_boundary": 440.09729,
        "core_momentum": -0.203347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147093
      },
      {
        "date": "2024-02-23",
        "close": 350.604645,
        "direction_boundary": 440.09729,
        "core_momentum": -0.203347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14605
      },
      {
        "date": "2024-03-01",
        "close": 345.744781,
        "direction_boundary": 420.962616,
        "core_momentum": -0.178681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146507
      },
      {
        "date": "2024-03-08",
        "close": 341.579193,
        "direction_boundary": 411.395325,
        "core_momentum": -0.169706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145703
      },
      {
        "date": "2024-03-15",
        "close": 324.916779,
        "direction_boundary": 389.071564,
        "core_momentum": -0.164892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157193
      },
      {
        "date": "2024-03-22",
        "close": 333.247955,
        "direction_boundary": 417.773499,
        "core_momentum": -0.202324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163222
      },
      {
        "date": "2024-03-29",
        "close": 327.693848,
        "direction_boundary": 411.395325,
        "core_momentum": -0.203458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163874
      },
      {
        "date": "2024-04-05",
        "close": 331.859436,
        "direction_boundary": 424.151733,
        "core_momentum": -0.217593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164947
      },
      {
        "date": "2024-04-19",
        "close": 305.477295,
        "direction_boundary": 389.071564,
        "core_momentum": -0.214856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196543
      },
      {
        "date": "2024-04-26",
        "close": 315.197021,
        "direction_boundary": 392.260651,
        "core_momentum": -0.19646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189733
      },
      {
        "date": "2024-05-03",
        "close": 320.75116,
        "direction_boundary": 389.071564,
        "core_momentum": -0.175599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19202
      },
      {
        "date": "2024-05-10",
        "close": 326.305328,
        "direction_boundary": 398.638855,
        "core_momentum": -0.181451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192118
      },
      {
        "date": "2024-05-17",
        "close": 329.082367,
        "direction_boundary": 401.827942,
        "core_momentum": -0.181037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192162
      },
      {
        "date": "2024-05-24",
        "close": 329.082367,
        "direction_boundary": 395.449738,
        "core_momentum": -0.167828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192162
      },
      {
        "date": "2024-05-31",
        "close": 334.244537,
        "direction_boundary": 408.206207,
        "core_momentum": -0.181187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192484
      },
      {
        "date": "2024-06-07",
        "close": 334.244537,
        "direction_boundary": 389.071564,
        "core_momentum": -0.140918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192179
      },
      {
        "date": "2024-06-14",
        "close": 303.152008,
        "direction_boundary": 392.260651,
        "core_momentum": -0.227167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234566
      },
      {
        "date": "2024-06-21",
        "close": 320.252899,
        "direction_boundary": 402.674652,
        "core_momentum": -0.204686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248357
      },
      {
        "date": "2024-06-28",
        "close": 331.135284,
        "direction_boundary": 395.731964,
        "core_momentum": -0.163233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24627
      },
      {
        "date": "2024-07-05",
        "close": 329.580658,
        "direction_boundary": 402.674652,
        "core_momentum": -0.181521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245638
      },
      {
        "date": "2024-07-12",
        "close": 329.580658,
        "direction_boundary": 406.145966,
        "core_momentum": -0.188517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243575
      },
      {
        "date": "2024-07-19",
        "close": 342.01767,
        "direction_boundary": 409.61731,
        "core_momentum": -0.165031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249523
      },
      {
        "date": "2024-07-26",
        "close": 334.244537,
        "direction_boundary": 420.031311,
        "core_momentum": -0.204239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245998
      },
      {
        "date": "2024-08-02",
        "close": 324.916779,
        "direction_boundary": 406.145966,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242919
      },
      {
        "date": "2024-08-09",
        "close": 312.479767,
        "direction_boundary": 385.317963,
        "core_momentum": -0.189034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248144
      },
      {
        "date": "2024-08-16",
        "close": 315.58902,
        "direction_boundary": 395.731964,
        "core_momentum": -0.202518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248628
      },
      {
        "date": "2024-08-23",
        "close": 321.807526,
        "direction_boundary": 388.789276,
        "core_momentum": -0.172283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248143
      },
      {
        "date": "2024-08-30",
        "close": 312.479767,
        "direction_boundary": 392.260651,
        "core_momentum": -0.203387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250701
      },
      {
        "date": "2024-09-06",
        "close": 312.479767,
        "direction_boundary": 392.260651,
        "core_momentum": -0.203387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250386
      },
      {
        "date": "2024-09-13",
        "close": 320.252899,
        "direction_boundary": 385.317963,
        "core_momentum": -0.168861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253129
      },
      {
        "date": "2024-09-20",
        "close": 320.252899,
        "direction_boundary": 388.789276,
        "core_momentum": -0.176282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243672
      },
      {
        "date": "2024-09-27",
        "close": 314.034393,
        "direction_boundary": 388.789276,
        "core_momentum": -0.192276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242091
      },
      {
        "date": "2024-10-04",
        "close": 310.925171,
        "direction_boundary": 385.317963,
        "core_momentum": -0.193069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241454
      },
      {
        "date": "2024-10-11",
        "close": 310.925171,
        "direction_boundary": 378.375305,
        "core_momentum": -0.178263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240554
      },
      {
        "date": "2024-10-18",
        "close": 315.58902,
        "direction_boundary": 371.432648,
        "core_momentum": -0.150347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211734
      },
      {
        "date": "2024-10-25",
        "close": 306.261261,
        "direction_boundary": 350.604645,
        "core_momentum": -0.126477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211394
      },
      {
        "date": "2024-11-01",
        "close": 298.488159,
        "direction_boundary": 350.604645,
        "core_momentum": -0.148647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212284
      },
      {
        "date": "2024-11-08",
        "close": 298.488159,
        "direction_boundary": 342.967682,
        "core_momentum": -0.12969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210386
      },
      {
        "date": "2024-11-15",
        "close": 295.378876,
        "direction_boundary": 345.744781,
        "core_momentum": -0.145674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209882
      },
      {
        "date": "2024-11-22",
        "close": 284.49649,
        "direction_boundary": 345.744781,
        "core_momentum": -0.177149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214794
      },
      {
        "date": "2024-11-29",
        "close": 289.16037,
        "direction_boundary": 340.190613,
        "core_momentum": -0.150005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214933
      },
      {
        "date": "2024-12-06",
        "close": 296.933502,
        "direction_boundary": 337.413574,
        "core_momentum": -0.119972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21941
      },
      {
        "date": "2024-12-13",
        "close": 293.82428,
        "direction_boundary": 338.802094,
        "core_momentum": -0.132755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174064
      },
      {
        "date": "2024-12-20",
        "close": 279.832642,
        "direction_boundary": 340.190613,
        "core_momentum": -0.177424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166467
      },
      {
        "date": "2024-12-27",
        "close": 281.387268,
        "direction_boundary": 354.075958,
        "core_momentum": -0.205291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157801
      },
      {
        "date": "2025-01-03",
        "close": 286.051147,
        "direction_boundary": 357.547302,
        "core_momentum": -0.199963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160911
      },
      {
        "date": "2025-01-10",
        "close": 284.49649,
        "direction_boundary": 364.48996,
        "core_momentum": -0.219467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16072
      },
      {
        "date": "2025-01-17",
        "close": 282.941895,
        "direction_boundary": 367.961334,
        "core_momentum": -0.231055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148477
      },
      {
        "date": "2025-01-24",
        "close": 282.941895,
        "direction_boundary": 354.075958,
        "core_momentum": -0.200901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147032
      },
      {
        "date": "2025-01-31",
        "close": 282.941895,
        "direction_boundary": 340.190613,
        "core_momentum": -0.168284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143806
      },
      {
        "date": "2025-02-07",
        "close": 281.387268,
        "direction_boundary": 341.579193,
        "core_momentum": -0.176217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135355
      },
      {
        "date": "2025-02-14",
        "close": 279.832642,
        "direction_boundary": 342.967682,
        "core_momentum": -0.184085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133862
      },
      {
        "date": "2025-02-21",
        "close": 281.387268,
        "direction_boundary": 350.604645,
        "core_momentum": -0.197423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130175
      },
      {
        "date": "2025-02-28",
        "close": 264.286377,
        "direction_boundary": 350.604645,
        "core_momentum": -0.246198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149348
      },
      {
        "date": "2025-03-07",
        "close": 264.286377,
        "direction_boundary": 345.744781,
        "core_momentum": -0.235603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149348
      },
      {
        "date": "2025-03-14",
        "close": 268.950256,
        "direction_boundary": 341.579193,
        "core_momentum": -0.212627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146708
      },
      {
        "date": "2025-03-21",
        "close": 267.39563,
        "direction_boundary": 324.916779,
        "core_momentum": -0.177033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146397
      },
      {
        "date": "2025-03-28",
        "close": 273.614136,
        "direction_boundary": 333.247955,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150873
      },
      {
        "date": "2025-04-11",
        "close": 267.39563,
        "direction_boundary": 327.693848,
        "core_momentum": -0.184008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152749
      },
      {
        "date": "2025-04-18",
        "close": 284.49649,
        "direction_boundary": 331.859436,
        "core_momentum": -0.14272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179335
      },
      {
        "date": "2025-04-25",
        "close": 303.152008,
        "direction_boundary": 305.477295,
        "core_momentum": -0.007612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200669
      },
      {
        "date": "2025-05-02",
        "close": 324.916779,
        "direction_boundary": 315.197021,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218947
      },
      {
        "date": "2025-05-09",
        "close": 354.454681,
        "direction_boundary": 320.75116,
        "core_momentum": 0.105077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244449
      },
      {
        "date": "2025-05-16",
        "close": 356.009277,
        "direction_boundary": 326.305328,
        "core_momentum": 0.091031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244287
      },
      {
        "date": "2025-05-23",
        "close": 371.555573,
        "direction_boundary": 329.082367,
        "core_momentum": 0.129066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247892
      },
      {
        "date": "2025-05-30",
        "close": 360.888885,
        "direction_boundary": 329.082367,
        "core_momentum": 0.096652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245003
      },
      {
        "date": "2025-06-06",
        "close": 366.222229,
        "direction_boundary": 334.244537,
        "core_momentum": 0.095672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244921
      },
      {
        "date": "2025-06-13",
        "close": 371.555573,
        "direction_boundary": 334.244537,
        "core_momentum": 0.111628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243771
      },
      {
        "date": "2025-06-20",
        "close": 359.111115,
        "direction_boundary": 303.152008,
        "core_momentum": 0.184591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249586
      },
      {
        "date": "2025-06-27",
        "close": 353.777771,
        "direction_boundary": 320.252899,
        "core_momentum": 0.104682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238428
      },
      {
        "date": "2025-07-04",
        "close": 352.0,
        "direction_boundary": 331.135284,
        "core_momentum": 0.06301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239186
      },
      {
        "date": "2025-07-11",
        "close": 357.333344,
        "direction_boundary": 329.580658,
        "core_momentum": 0.084206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239103
      },
      {
        "date": "2025-07-18",
        "close": 357.333344,
        "direction_boundary": 329.580658,
        "core_momentum": 0.084206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238583
      },
      {
        "date": "2025-07-25",
        "close": 360.888885,
        "direction_boundary": 342.01767,
        "core_momentum": 0.055176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237698
      },
      {
        "date": "2025-08-01",
        "close": 350.222229,
        "direction_boundary": 334.244537,
        "core_momentum": 0.047802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243628
      },
      {
        "date": "2025-08-08",
        "close": 348.444458,
        "direction_boundary": 324.916779,
        "core_momentum": 0.072411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244072
      },
      {
        "date": "2025-08-15",
        "close": 348.444458,
        "direction_boundary": 312.479767,
        "core_momentum": 0.115094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243581
      },
      {
        "date": "2025-08-22",
        "close": 357.333344,
        "direction_boundary": 315.58902,
        "core_momentum": 0.132274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243836
      },
      {
        "date": "2025-08-29",
        "close": 348.444458,
        "direction_boundary": 321.807526,
        "core_momentum": 0.082773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24849
      },
      {
        "date": "2025-09-05",
        "close": 350.222229,
        "direction_boundary": 312.479767,
        "core_momentum": 0.120784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226614
      },
      {
        "date": "2025-09-12",
        "close": 348.444458,
        "direction_boundary": 312.479767,
        "core_momentum": 0.115094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22721
      },
      {
        "date": "2025-09-19",
        "close": 348.444458,
        "direction_boundary": 320.252899,
        "core_momentum": 0.088029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227448
      },
      {
        "date": "2025-09-26",
        "close": 350.222229,
        "direction_boundary": 320.252899,
        "core_momentum": 0.09358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226439
      },
      {
        "date": "2025-10-03",
        "close": 357.333344,
        "direction_boundary": 314.034393,
        "core_momentum": 0.13788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226152
      },
      {
        "date": "2025-10-10",
        "close": 352.0,
        "direction_boundary": 310.925171,
        "core_momentum": 0.132105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224073
      },
      {
        "date": "2025-10-17",
        "close": 346.666656,
        "direction_boundary": 310.925171,
        "core_momentum": 0.114952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214003
      },
      {
        "date": "2025-10-24",
        "close": 380.444458,
        "direction_boundary": 315.58902,
        "core_momentum": 0.205506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232499
      },
      {
        "date": "2025-10-31",
        "close": 380.444458,
        "direction_boundary": 306.261261,
        "core_momentum": 0.242222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215625
      },
      {
        "date": "2025-11-07",
        "close": 391.111115,
        "direction_boundary": 298.488159,
        "core_momentum": 0.310307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184529
      },
      {
        "date": "2025-11-14",
        "close": 382.222229,
        "direction_boundary": 298.488159,
        "core_momentum": 0.280527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188219
      },
      {
        "date": "2025-11-21",
        "close": 389.333344,
        "direction_boundary": 295.378876,
        "core_momentum": 0.318081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180756
      },
      {
        "date": "2025-11-28",
        "close": 384.0,
        "direction_boundary": 284.49649,
        "core_momentum": 0.349753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176714
      },
      {
        "date": "2025-12-05",
        "close": 384.0,
        "direction_boundary": 289.16037,
        "core_momentum": 0.327983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175844
      },
      {
        "date": "2025-12-12",
        "close": 364.444458,
        "direction_boundary": 296.933502,
        "core_momentum": 0.227361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190029
      },
      {
        "date": "2025-12-19",
        "close": 371.555573,
        "direction_boundary": 293.82428,
        "core_momentum": 0.26455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185678
      },
      {
        "date": "2025-12-26",
        "close": 369.777771,
        "direction_boundary": 279.832642,
        "core_momentum": 0.321425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184427
      },
      {
        "date": "2026-01-02",
        "close": 382.222229,
        "direction_boundary": 281.387268,
        "core_momentum": 0.358349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189162
      },
      {
        "date": "2026-01-09",
        "close": 391.111115,
        "direction_boundary": 286.051147,
        "core_momentum": 0.367277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190477
      },
      {
        "date": "2026-01-16",
        "close": 394.666656,
        "direction_boundary": 284.49649,
        "core_momentum": 0.387246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19056
      },
      {
        "date": "2026-01-23",
        "close": 417.777771,
        "direction_boundary": 282.941895,
        "core_momentum": 0.47655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204219
      },
      {
        "date": "2026-01-30",
        "close": 407.111115,
        "direction_boundary": 282.941895,
        "core_momentum": 0.438851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202851
      },
      {
        "date": "2026-02-06",
        "close": 426.666656,
        "direction_boundary": 282.941895,
        "core_momentum": 0.507966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209969
      },
      {
        "date": "2026-02-13",
        "close": 430.222229,
        "direction_boundary": 281.387268,
        "core_momentum": 0.528933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209668
      },
      {
        "date": "2026-02-20",
        "close": 448.888885,
        "direction_boundary": 279.832642,
        "core_momentum": 0.604133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213813
      },
      {
        "date": "2026-02-27",
        "close": 444.444458,
        "direction_boundary": 281.387268,
        "core_momentum": 0.579476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209982
      },
      {
        "date": "2026-03-06",
        "close": 435.555573,
        "direction_boundary": 264.286377,
        "core_momentum": 0.648044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213903
      },
      {
        "date": "2026-03-13",
        "close": 419.555573,
        "direction_boundary": 264.286377,
        "core_momentum": 0.587504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222505
      },
      {
        "date": "2026-03-20",
        "close": 414.222229,
        "direction_boundary": 268.950256,
        "core_momentum": 0.540144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224029
      },
      {
        "date": "2026-03-27",
        "close": 391.111115,
        "direction_boundary": 267.39563,
        "core_momentum": 0.462668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241021
      },
      {
        "date": "2026-04-03",
        "close": 384.0,
        "direction_boundary": 273.614136,
        "core_momentum": 0.403436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24186
      },
      {
        "date": "2026-04-10",
        "close": 384.0,
        "direction_boundary": 267.39563,
        "core_momentum": 0.436074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240541
      },
      {
        "date": "2026-04-17",
        "close": 401.777771,
        "direction_boundary": 284.49649,
        "core_momentum": 0.412242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24576
      },
      {
        "date": "2026-04-24",
        "close": 394.666656,
        "direction_boundary": 303.152008,
        "core_momentum": 0.301877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212879
      },
      {
        "date": "2026-05-01",
        "close": 392.888885,
        "direction_boundary": 324.916779,
        "core_momentum": 0.209199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213031
      },
      {
        "date": "2026-05-08",
        "close": 403.555573,
        "direction_boundary": 354.454681,
        "core_momentum": 0.138525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212819
      },
      {
        "date": "2026-05-15",
        "close": 403.555573,
        "direction_boundary": 356.009277,
        "core_momentum": 0.133554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209961
      },
      {
        "date": "2026-05-22",
        "close": 396.0,
        "direction_boundary": 371.555573,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210531
      },
      {
        "date": "2026-05-29",
        "close": 380.0,
        "direction_boundary": 360.888885,
        "core_momentum": 0.052956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21762
      },
      {
        "date": "2026-06-05",
        "close": 364.0,
        "direction_boundary": 366.222229,
        "core_momentum": -0.006068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225494
      },
      {
        "date": "2026-06-12",
        "close": 382.0,
        "direction_boundary": 371.555573,
        "core_momentum": 0.02811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223815
      },
      {
        "date": "2026-06-19",
        "close": 378.0,
        "direction_boundary": 359.111115,
        "core_momentum": 0.052599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222969
      },
      {
        "date": "2026-06-26",
        "close": 368.0,
        "direction_boundary": 353.777771,
        "core_momentum": 0.040201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226115
      },
      {
        "date": "2026-07-03",
        "close": 374.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222318
      },
      {
        "date": "2026-07-10",
        "close": 376.0,
        "direction_boundary": 357.333344,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219868
      },
      {
        "date": "2026-07-17",
        "close": 384.0,
        "direction_boundary": 357.333344,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221645
      },
      {
        "date": "2026-07-24",
        "close": 382.0,
        "direction_boundary": 360.888885,
        "core_momentum": 0.058498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205292
      },
      {
        "date": "2026-07-31",
        "close": 378.0,
        "direction_boundary": 350.222229,
        "core_momentum": 0.079315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203032
      },
      {
        "date": "2026-08-07",
        "close": 384.0,
        "direction_boundary": 348.444458,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 385.317963,
        "volume": 57001000
      },
      {
        "date": "2023-08-11",
        "close": 395.731964,
        "volume": 19699200
      },
      {
        "date": "2023-08-18",
        "close": 388.789276,
        "volume": 11313900
      },
      {
        "date": "2023-08-25",
        "close": 392.260651,
        "volume": 23965800
      },
      {
        "date": "2023-09-01",
        "close": 392.260651,
        "volume": 25775700
      },
      {
        "date": "2023-09-08",
        "close": 385.317963,
        "volume": 17696400
      },
      {
        "date": "2023-09-15",
        "close": 388.789276,
        "volume": 9550600
      },
      {
        "date": "2023-09-22",
        "close": 388.789276,
        "volume": 14676900
      },
      {
        "date": "2023-09-29",
        "close": 385.317963,
        "volume": 9685500
      },
      {
        "date": "2023-10-06",
        "close": 378.375305,
        "volume": 11050400
      },
      {
        "date": "2023-10-13",
        "close": 371.432648,
        "volume": 10998500
      },
      {
        "date": "2023-10-20",
        "close": 350.604645,
        "volume": 46852900
      },
      {
        "date": "2023-10-27",
        "close": 350.604645,
        "volume": 13577200
      },
      {
        "date": "2023-11-03",
        "close": 342.967682,
        "volume": 20989900
      },
      {
        "date": "2023-11-10",
        "close": 345.744781,
        "volume": 10188700
      },
      {
        "date": "2023-11-17",
        "close": 345.744781,
        "volume": 11929600
      },
      {
        "date": "2023-11-24",
        "close": 340.190613,
        "volume": 14266700
      },
      {
        "date": "2023-12-01",
        "close": 337.413574,
        "volume": 10546700
      },
      {
        "date": "2023-12-08",
        "close": 338.802094,
        "volume": 14460500
      },
      {
        "date": "2023-12-15",
        "close": 340.190613,
        "volume": 6130100
      },
      {
        "date": "2023-12-22",
        "close": 354.075958,
        "volume": 16247100
      },
      {
        "date": "2023-12-29",
        "close": 357.547302,
        "volume": 18251300
      },
      {
        "date": "2024-01-05",
        "close": 364.48996,
        "volume": 9481600
      },
      {
        "date": "2024-01-12",
        "close": 367.961334,
        "volume": 13211500
      },
      {
        "date": "2024-01-19",
        "close": 354.075958,
        "volume": 14744300
      },
      {
        "date": "2024-01-26",
        "close": 340.190613,
        "volume": 18376900
      },
      {
        "date": "2024-02-02",
        "close": 341.579193,
        "volume": 12884300
      },
      {
        "date": "2024-02-09",
        "close": 342.967682,
        "volume": 3694500
      },
      {
        "date": "2024-02-16",
        "close": 350.604645,
        "volume": 8048500
      },
      {
        "date": "2024-02-23",
        "close": 350.604645,
        "volume": 10270800
      },
      {
        "date": "2024-03-01",
        "close": 345.744781,
        "volume": 9109100
      },
      {
        "date": "2024-03-08",
        "close": 341.579193,
        "volume": 20766700
      },
      {
        "date": "2024-03-15",
        "close": 324.916779,
        "volume": 53885300
      },
      {
        "date": "2024-03-22",
        "close": 333.247955,
        "volume": 36142600
      },
      {
        "date": "2024-03-29",
        "close": 327.693848,
        "volume": 12184900
      },
      {
        "date": "2024-04-05",
        "close": 331.859436,
        "volume": 28555300
      },
      {
        "date": "2024-04-19",
        "close": 305.477295,
        "volume": 29411600
      },
      {
        "date": "2024-04-26",
        "close": 315.197021,
        "volume": 18748600
      },
      {
        "date": "2024-05-03",
        "close": 320.75116,
        "volume": 35147800
      },
      {
        "date": "2024-05-10",
        "close": 326.305328,
        "volume": 10866800
      },
      {
        "date": "2024-05-17",
        "close": 329.082367,
        "volume": 41817800
      },
      {
        "date": "2024-05-24",
        "close": 329.082367,
        "volume": 17190500
      },
      {
        "date": "2024-05-31",
        "close": 334.244537,
        "volume": 45956800
      },
      {
        "date": "2024-06-07",
        "close": 334.244537,
        "volume": 19885300
      },
      {
        "date": "2024-06-14",
        "close": 303.152008,
        "volume": 25996800
      },
      {
        "date": "2024-06-21",
        "close": 320.252899,
        "volume": 10718600
      },
      {
        "date": "2024-06-28",
        "close": 331.135284,
        "volume": 11072400
      },
      {
        "date": "2024-07-05",
        "close": 329.580658,
        "volume": 9424700
      },
      {
        "date": "2024-07-12",
        "close": 329.580658,
        "volume": 10521800
      },
      {
        "date": "2024-07-19",
        "close": 342.01767,
        "volume": 26973400
      },
      {
        "date": "2024-07-26",
        "close": 334.244537,
        "volume": 11996200
      },
      {
        "date": "2024-08-02",
        "close": 324.916779,
        "volume": 22386500
      },
      {
        "date": "2024-08-09",
        "close": 312.479767,
        "volume": 21401300
      },
      {
        "date": "2024-08-16",
        "close": 315.58902,
        "volume": 31772900
      },
      {
        "date": "2024-08-23",
        "close": 321.807526,
        "volume": 48241100
      },
      {
        "date": "2024-08-30",
        "close": 312.479767,
        "volume": 71273400
      },
      {
        "date": "2024-09-06",
        "close": 312.479767,
        "volume": 63051200
      },
      {
        "date": "2024-09-13",
        "close": 320.252899,
        "volume": 61747600
      },
      {
        "date": "2024-09-20",
        "close": 320.252899,
        "volume": 41510400
      },
      {
        "date": "2024-09-27",
        "close": 314.034393,
        "volume": 68075800
      },
      {
        "date": "2024-10-04",
        "close": 310.925171,
        "volume": 53881100
      },
      {
        "date": "2024-10-11",
        "close": 310.925171,
        "volume": 24199000
      },
      {
        "date": "2024-10-18",
        "close": 315.58902,
        "volume": 59949100
      },
      {
        "date": "2024-10-25",
        "close": 306.261261,
        "volume": 61873500
      },
      {
        "date": "2024-11-01",
        "close": 298.488159,
        "volume": 52290400
      },
      {
        "date": "2024-11-08",
        "close": 298.488159,
        "volume": 39166200
      },
      {
        "date": "2024-11-15",
        "close": 295.378876,
        "volume": 34567900
      },
      {
        "date": "2024-11-22",
        "close": 284.49649,
        "volume": 64155100
      },
      {
        "date": "2024-11-29",
        "close": 289.16037,
        "volume": 18506100
      },
      {
        "date": "2024-12-06",
        "close": 296.933502,
        "volume": 24552200
      },
      {
        "date": "2024-12-13",
        "close": 293.82428,
        "volume": 23732500
      },
      {
        "date": "2024-12-20",
        "close": 279.832642,
        "volume": 27255500
      },
      {
        "date": "2024-12-27",
        "close": 281.387268,
        "volume": 5107700
      },
      {
        "date": "2025-01-03",
        "close": 286.051147,
        "volume": 10019500
      },
      {
        "date": "2025-01-10",
        "close": 284.49649,
        "volume": 7758100
      },
      {
        "date": "2025-01-17",
        "close": 282.941895,
        "volume": 20529000
      },
      {
        "date": "2025-01-24",
        "close": 282.941895,
        "volume": 10749500
      },
      {
        "date": "2025-01-31",
        "close": 282.941895,
        "volume": 4907700
      },
      {
        "date": "2025-02-07",
        "close": 281.387268,
        "volume": 30023000
      },
      {
        "date": "2025-02-14",
        "close": 279.832642,
        "volume": 20704400
      },
      {
        "date": "2025-02-21",
        "close": 281.387268,
        "volume": 11038500
      },
      {
        "date": "2025-02-28",
        "close": 264.286377,
        "volume": 17495800
      },
      {
        "date": "2025-03-07",
        "close": 264.286377,
        "volume": 26680800
      },
      {
        "date": "2025-03-14",
        "close": 268.950256,
        "volume": 9488100
      },
      {
        "date": "2025-03-21",
        "close": 267.39563,
        "volume": 33785900
      },
      {
        "date": "2025-03-28",
        "close": 273.614136,
        "volume": 26395200
      },
      {
        "date": "2025-04-11",
        "close": 267.39563,
        "volume": 33553400
      },
      {
        "date": "2025-04-18",
        "close": 284.49649,
        "volume": 31495000
      },
      {
        "date": "2025-04-25",
        "close": 303.152008,
        "volume": 38105400
      },
      {
        "date": "2025-05-02",
        "close": 324.916779,
        "volume": 81089800
      },
      {
        "date": "2025-05-09",
        "close": 354.454681,
        "volume": 213719200
      },
      {
        "date": "2025-05-16",
        "close": 356.009277,
        "volume": 140307400
      },
      {
        "date": "2025-05-23",
        "close": 371.555573,
        "volume": 305582700
      },
      {
        "date": "2025-05-30",
        "close": 360.888885,
        "volume": 47668300
      },
      {
        "date": "2025-06-06",
        "close": 366.222229,
        "volume": 45425900
      },
      {
        "date": "2025-06-13",
        "close": 371.555573,
        "volume": 72621800
      },
      {
        "date": "2025-06-20",
        "close": 359.111115,
        "volume": 46712800
      },
      {
        "date": "2025-06-27",
        "close": 353.777771,
        "volume": 20985100
      },
      {
        "date": "2025-07-04",
        "close": 352.0,
        "volume": 15468300
      },
      {
        "date": "2025-07-11",
        "close": 357.333344,
        "volume": 20391200
      },
      {
        "date": "2025-07-18",
        "close": 357.333344,
        "volume": 19611100
      },
      {
        "date": "2025-07-25",
        "close": 360.888885,
        "volume": 38473900
      },
      {
        "date": "2025-08-01",
        "close": 350.222229,
        "volume": 36869800
      },
      {
        "date": "2025-08-08",
        "close": 348.444458,
        "volume": 16906200
      },
      {
        "date": "2025-08-15",
        "close": 348.444458,
        "volume": 27344400
      },
      {
        "date": "2025-08-22",
        "close": 357.333344,
        "volume": 27322800
      },
      {
        "date": "2025-08-29",
        "close": 348.444458,
        "volume": 31280500
      },
      {
        "date": "2025-09-05",
        "close": 350.222229,
        "volume": 19540300
      },
      {
        "date": "2025-09-12",
        "close": 348.444458,
        "volume": 14307300
      },
      {
        "date": "2025-09-19",
        "close": 348.444458,
        "volume": 28161800
      },
      {
        "date": "2025-09-26",
        "close": 350.222229,
        "volume": 11683500
      },
      {
        "date": "2025-10-03",
        "close": 357.333344,
        "volume": 28310700
      },
      {
        "date": "2025-10-10",
        "close": 352.0,
        "volume": 16656900
      },
      {
        "date": "2025-10-17",
        "close": 346.666656,
        "volume": 17741800
      },
      {
        "date": "2025-10-24",
        "close": 380.444458,
        "volume": 104944900
      },
      {
        "date": "2025-10-31",
        "close": 380.444458,
        "volume": 47077400
      },
      {
        "date": "2025-11-07",
        "close": 391.111115,
        "volume": 47760700
      },
      {
        "date": "2025-11-14",
        "close": 382.222229,
        "volume": 26719900
      },
      {
        "date": "2025-11-21",
        "close": 389.333344,
        "volume": 25531100
      },
      {
        "date": "2025-11-28",
        "close": 384.0,
        "volume": 22716200
      },
      {
        "date": "2025-12-05",
        "close": 384.0,
        "volume": 19632400
      },
      {
        "date": "2025-12-12",
        "close": 364.444458,
        "volume": 32950500
      },
      {
        "date": "2025-12-19",
        "close": 371.555573,
        "volume": 14728400
      },
      {
        "date": "2025-12-26",
        "close": 369.777771,
        "volume": 11251000
      },
      {
        "date": "2026-01-02",
        "close": 382.222229,
        "volume": 12803800
      },
      {
        "date": "2026-01-09",
        "close": 391.111115,
        "volume": 27017600
      },
      {
        "date": "2026-01-16",
        "close": 394.666656,
        "volume": 17227300
      },
      {
        "date": "2026-01-23",
        "close": 417.777771,
        "volume": 76149500
      },
      {
        "date": "2026-01-30",
        "close": 407.111115,
        "volume": 64998900
      },
      {
        "date": "2026-02-06",
        "close": 426.666656,
        "volume": 76869000
      },
      {
        "date": "2026-02-13",
        "close": 430.222229,
        "volume": 32516600
      },
      {
        "date": "2026-02-20",
        "close": 448.888885,
        "volume": 59321200
      },
      {
        "date": "2026-02-27",
        "close": 444.444458,
        "volume": 39381400
      },
      {
        "date": "2026-03-06",
        "close": 435.555573,
        "volume": 120962700
      },
      {
        "date": "2026-03-13",
        "close": 419.555573,
        "volume": 47178300
      },
      {
        "date": "2026-03-20",
        "close": 414.222229,
        "volume": 13153400
      },
      {
        "date": "2026-03-27",
        "close": 391.111115,
        "volume": 32138600
      },
      {
        "date": "2026-04-03",
        "close": 384.0,
        "volume": 68367500
      },
      {
        "date": "2026-04-10",
        "close": 384.0,
        "volume": 25403900
      },
      {
        "date": "2026-04-17",
        "close": 401.777771,
        "volume": 19082900
      },
      {
        "date": "2026-04-24",
        "close": 394.666656,
        "volume": 22190800
      },
      {
        "date": "2026-05-01",
        "close": 392.888885,
        "volume": 14178300
      },
      {
        "date": "2026-05-08",
        "close": 403.555573,
        "volume": 20452500
      },
      {
        "date": "2026-05-15",
        "close": 403.555573,
        "volume": 32220500
      },
      {
        "date": "2026-05-22",
        "close": 396.0,
        "volume": 93531700
      },
      {
        "date": "2026-05-29",
        "close": 380.0,
        "volume": 39513400
      },
      {
        "date": "2026-06-05",
        "close": 364.0,
        "volume": 4127900
      },
      {
        "date": "2026-06-12",
        "close": 382.0,
        "volume": 4739200
      },
      {
        "date": "2026-06-19",
        "close": 378.0,
        "volume": 3663600
      },
      {
        "date": "2026-06-26",
        "close": 368.0,
        "volume": 6912600
      },
      {
        "date": "2026-07-03",
        "close": 374.0,
        "volume": 2470300
      },
      {
        "date": "2026-07-10",
        "close": 376.0,
        "volume": 8761400
      },
      {
        "date": "2026-07-17",
        "close": 384.0,
        "volume": 10004400
      },
      {
        "date": "2026-07-24",
        "close": 382.0,
        "volume": 22420200
      },
      {
        "date": "2026-07-31",
        "close": 378.0,
        "volume": 12779400
      },
      {
        "date": "2026-08-07",
        "close": 384.0,
        "volume": 15317500
      }
    ],
    "sharemaestro_context": {
      "trend": 398.022224,
      "fair_value": 348.033832,
      "market_activity": -15.29151,
      "market_dynamics": -0.477449,
      "relative_strength": 15.458171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.009828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.027624,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.008,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.047084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029169,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.022886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.008265
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.033898
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.007813
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.02459
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.053097
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.135345
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.16953
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005236
      }
    ]
  }
}