{
  "ticker": {
    "uuid": "e757be2f-2e6c-4ecb-8b7f-5dac4aa9ee8e",
    "symbol": "9261",
    "name": "Gadang Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.252402,
    "boundary_margin": -0.366091,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.526284,
    "volatility_stability": 1.0434,
    "risk_context": 0.19,
    "current_regime": {
      "move": -0.494854,
      "interruption": 0.413793,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.868,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.321689,
        "direction_boundary": 0.333648,
        "core_momentum": -0.035843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293751
      },
      {
        "date": "2023-08-25",
        "close": 0.321689,
        "direction_boundary": 0.328812,
        "core_momentum": -0.021663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293751
      },
      {
        "date": "2023-09-01",
        "close": 0.351383,
        "direction_boundary": 0.328812,
        "core_momentum": 0.068644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309057
      },
      {
        "date": "2023-09-08",
        "close": 0.321689,
        "direction_boundary": 0.328812,
        "core_momentum": -0.021663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331565
      },
      {
        "date": "2023-09-15",
        "close": 0.341485,
        "direction_boundary": 0.328812,
        "core_momentum": 0.038542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340179
      },
      {
        "date": "2023-09-22",
        "close": 0.336536,
        "direction_boundary": 0.314306,
        "core_momentum": 0.070727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331653
      },
      {
        "date": "2023-09-29",
        "close": 0.336536,
        "direction_boundary": 0.294964,
        "core_momentum": 0.140939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331653
      },
      {
        "date": "2023-10-06",
        "close": 0.326638,
        "direction_boundary": 0.294964,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323256
      },
      {
        "date": "2023-10-13",
        "close": 0.346434,
        "direction_boundary": 0.285293,
        "core_momentum": 0.214309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332015
      },
      {
        "date": "2023-10-20",
        "close": 0.31674,
        "direction_boundary": 0.290128,
        "core_momentum": 0.091725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353492
      },
      {
        "date": "2023-10-27",
        "close": 0.326638,
        "direction_boundary": 0.294964,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354456
      },
      {
        "date": "2023-11-03",
        "close": 0.31674,
        "direction_boundary": 0.290128,
        "core_momentum": 0.091725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357758
      },
      {
        "date": "2023-11-10",
        "close": 0.321689,
        "direction_boundary": 0.304635,
        "core_momentum": 0.055982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356927
      },
      {
        "date": "2023-11-17",
        "close": 0.321689,
        "direction_boundary": 0.299799,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356497
      },
      {
        "date": "2023-11-24",
        "close": 0.326638,
        "direction_boundary": 0.321689,
        "core_momentum": 0.015384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347497
      },
      {
        "date": "2023-12-01",
        "close": 0.31674,
        "direction_boundary": 0.346434,
        "core_momentum": -0.085713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350808
      },
      {
        "date": "2023-12-08",
        "close": 0.321689,
        "direction_boundary": 0.331587,
        "core_momentum": -0.02985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350678
      },
      {
        "date": "2023-12-15",
        "close": 0.321689,
        "direction_boundary": 0.321689,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.350678
      },
      {
        "date": "2023-12-22",
        "close": 0.326638,
        "direction_boundary": 0.321689,
        "core_momentum": 0.015384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350936
      },
      {
        "date": "2023-12-29",
        "close": 0.331587,
        "direction_boundary": 0.31674,
        "core_momentum": 0.046874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346346
      },
      {
        "date": "2024-01-05",
        "close": 0.351383,
        "direction_boundary": 0.321689,
        "core_momentum": 0.092307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351491
      },
      {
        "date": "2024-01-12",
        "close": 0.356332,
        "direction_boundary": 0.326638,
        "core_momentum": 0.090908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334716
      },
      {
        "date": "2024-01-19",
        "close": 0.376128,
        "direction_boundary": 0.31674,
        "core_momentum": 0.187498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339734
      },
      {
        "date": "2024-01-26",
        "close": 0.390975,
        "direction_boundary": 0.331587,
        "core_momentum": 0.179102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341134
      },
      {
        "date": "2024-02-02",
        "close": 0.371179,
        "direction_boundary": 0.341485,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320891
      },
      {
        "date": "2024-02-09",
        "close": 0.371179,
        "direction_boundary": 0.321689,
        "core_momentum": 0.153844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319184
      },
      {
        "date": "2024-02-16",
        "close": 0.390975,
        "direction_boundary": 0.31674,
        "core_momentum": 0.234372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308816
      },
      {
        "date": "2024-02-23",
        "close": 0.390975,
        "direction_boundary": 0.31674,
        "core_momentum": 0.234372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308816
      },
      {
        "date": "2024-03-01",
        "close": 0.371179,
        "direction_boundary": 0.301892,
        "core_momentum": 0.229509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296431
      },
      {
        "date": "2024-03-08",
        "close": 0.376128,
        "direction_boundary": 0.291994,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266425
      },
      {
        "date": "2024-03-15",
        "close": 0.395925,
        "direction_boundary": 0.296943,
        "core_momentum": 0.333337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263266
      },
      {
        "date": "2024-03-22",
        "close": 0.415721,
        "direction_boundary": 0.282096,
        "core_momentum": 0.473686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268127
      },
      {
        "date": "2024-03-29",
        "close": 0.425619,
        "direction_boundary": 0.282096,
        "core_momentum": 0.508774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268686
      },
      {
        "date": "2024-04-05",
        "close": 0.410772,
        "direction_boundary": 0.301892,
        "core_momentum": 0.360659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270431
      },
      {
        "date": "2024-04-12",
        "close": 0.42067,
        "direction_boundary": 0.306841,
        "core_momentum": 0.370971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261693
      },
      {
        "date": "2024-04-19",
        "close": 0.371179,
        "direction_boundary": 0.296943,
        "core_momentum": 0.250001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291067
      },
      {
        "date": "2024-04-26",
        "close": 0.381077,
        "direction_boundary": 0.291994,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290376
      },
      {
        "date": "2024-05-03",
        "close": 0.386026,
        "direction_boundary": 0.291994,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285614
      },
      {
        "date": "2024-05-10",
        "close": 0.410772,
        "direction_boundary": 0.287045,
        "core_momentum": 0.431037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295346
      },
      {
        "date": "2024-05-17",
        "close": 0.430568,
        "direction_boundary": 0.291994,
        "core_momentum": 0.474578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299532
      },
      {
        "date": "2024-05-24",
        "close": 0.430568,
        "direction_boundary": 0.277147,
        "core_momentum": 0.553573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299867
      },
      {
        "date": "2024-05-31",
        "close": 0.435517,
        "direction_boundary": 0.282096,
        "core_momentum": 0.543861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293865
      },
      {
        "date": "2024-06-07",
        "close": 0.465211,
        "direction_boundary": 0.287045,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303165
      },
      {
        "date": "2024-06-14",
        "close": 0.494906,
        "direction_boundary": 0.287045,
        "core_momentum": 0.724141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309452
      },
      {
        "date": "2024-06-21",
        "close": 0.455313,
        "direction_boundary": 0.287045,
        "core_momentum": 0.586208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3391
      },
      {
        "date": "2024-06-28",
        "close": 0.440466,
        "direction_boundary": 0.277147,
        "core_momentum": 0.589287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344991
      },
      {
        "date": "2024-07-05",
        "close": 0.47016,
        "direction_boundary": 0.287045,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34711
      },
      {
        "date": "2024-07-12",
        "close": 0.489957,
        "direction_boundary": 0.311791,
        "core_momentum": 0.571428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349597
      },
      {
        "date": "2024-07-19",
        "close": 0.485008,
        "direction_boundary": 0.321689,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345553
      },
      {
        "date": "2024-07-26",
        "close": 0.410772,
        "direction_boundary": 0.331587,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419988
      },
      {
        "date": "2024-08-02",
        "close": 0.386026,
        "direction_boundary": 0.301892,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422825
      },
      {
        "date": "2024-08-09",
        "close": 0.381077,
        "direction_boundary": 0.296943,
        "core_momentum": 0.283334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423295
      },
      {
        "date": "2024-08-16",
        "close": 0.371179,
        "direction_boundary": 0.321689,
        "core_momentum": 0.153844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418342
      },
      {
        "date": "2024-08-23",
        "close": 0.356332,
        "direction_boundary": 0.321689,
        "core_momentum": 0.107691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421768
      },
      {
        "date": "2024-08-30",
        "close": 0.346434,
        "direction_boundary": 0.351383,
        "core_momentum": -0.014084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417579
      },
      {
        "date": "2024-09-06",
        "close": 0.336536,
        "direction_boundary": 0.321689,
        "core_momentum": 0.046153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418469
      },
      {
        "date": "2024-09-13",
        "close": 0.346434,
        "direction_boundary": 0.341485,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41366
      },
      {
        "date": "2024-09-20",
        "close": 0.351383,
        "direction_boundary": 0.336536,
        "core_momentum": 0.044117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407373
      },
      {
        "date": "2024-09-27",
        "close": 0.331587,
        "direction_boundary": 0.336536,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411036
      },
      {
        "date": "2024-10-04",
        "close": 0.331587,
        "direction_boundary": 0.326638,
        "core_momentum": 0.015151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409507
      },
      {
        "date": "2024-10-11",
        "close": 0.346434,
        "direction_boundary": 0.346434,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.413554
      },
      {
        "date": "2024-10-18",
        "close": 0.331587,
        "direction_boundary": 0.31674,
        "core_momentum": 0.046874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381384
      },
      {
        "date": "2024-10-25",
        "close": 0.321689,
        "direction_boundary": 0.326638,
        "core_momentum": -0.015151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380363
      },
      {
        "date": "2024-11-01",
        "close": 0.31674,
        "direction_boundary": 0.31674,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.379501
      },
      {
        "date": "2024-11-08",
        "close": 0.31674,
        "direction_boundary": 0.321689,
        "core_momentum": -0.015384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366213
      },
      {
        "date": "2024-11-15",
        "close": 0.311791,
        "direction_boundary": 0.321689,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356878
      },
      {
        "date": "2024-11-22",
        "close": 0.301892,
        "direction_boundary": 0.326638,
        "core_momentum": -0.07576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357437
      },
      {
        "date": "2024-11-29",
        "close": 0.306841,
        "direction_boundary": 0.31674,
        "core_momentum": -0.031253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358178
      },
      {
        "date": "2024-12-06",
        "close": 0.301892,
        "direction_boundary": 0.321689,
        "core_momentum": -0.061541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339366
      },
      {
        "date": "2024-12-13",
        "close": 0.306841,
        "direction_boundary": 0.321689,
        "core_momentum": -0.046156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3238
      },
      {
        "date": "2024-12-20",
        "close": 0.301892,
        "direction_boundary": 0.326638,
        "core_momentum": -0.07576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309935
      },
      {
        "date": "2024-12-27",
        "close": 0.326638,
        "direction_boundary": 0.331587,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335242
      },
      {
        "date": "2025-01-03",
        "close": 0.341485,
        "direction_boundary": 0.351383,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32686
      },
      {
        "date": "2025-01-10",
        "close": 0.346434,
        "direction_boundary": 0.356332,
        "core_momentum": -0.027777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320113
      },
      {
        "date": "2025-01-17",
        "close": 0.326638,
        "direction_boundary": 0.376128,
        "core_momentum": -0.131578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326208
      },
      {
        "date": "2025-01-24",
        "close": 0.351383,
        "direction_boundary": 0.390975,
        "core_momentum": -0.101265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268376
      },
      {
        "date": "2025-01-31",
        "close": 0.336536,
        "direction_boundary": 0.371179,
        "core_momentum": -0.093332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261649
      },
      {
        "date": "2025-02-07",
        "close": 0.326638,
        "direction_boundary": 0.371179,
        "core_momentum": -0.119999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263684
      },
      {
        "date": "2025-02-14",
        "close": 0.311791,
        "direction_boundary": 0.390975,
        "core_momentum": -0.20253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268257
      },
      {
        "date": "2025-02-21",
        "close": 0.301892,
        "direction_boundary": 0.390975,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266336
      },
      {
        "date": "2025-02-28",
        "close": 0.287045,
        "direction_boundary": 0.371179,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271714
      },
      {
        "date": "2025-03-07",
        "close": 0.277147,
        "direction_boundary": 0.376128,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272821
      },
      {
        "date": "2025-03-14",
        "close": 0.272198,
        "direction_boundary": 0.395925,
        "core_momentum": -0.312501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268004
      },
      {
        "date": "2025-03-21",
        "close": 0.267249,
        "direction_boundary": 0.415721,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266098
      },
      {
        "date": "2025-03-28",
        "close": 0.2623,
        "direction_boundary": 0.425619,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257523
      },
      {
        "date": "2025-04-04",
        "close": 0.257351,
        "direction_boundary": 0.410772,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257544
      },
      {
        "date": "2025-04-11",
        "close": 0.237555,
        "direction_boundary": 0.42067,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263242
      },
      {
        "date": "2025-04-18",
        "close": 0.252402,
        "direction_boundary": 0.371179,
        "core_momentum": -0.319999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279342
      },
      {
        "date": "2025-04-25",
        "close": 0.247453,
        "direction_boundary": 0.381077,
        "core_momentum": -0.350648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27823
      },
      {
        "date": "2025-05-02",
        "close": 0.277147,
        "direction_boundary": 0.386026,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326406
      },
      {
        "date": "2025-05-09",
        "close": 0.267249,
        "direction_boundary": 0.410772,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329146
      },
      {
        "date": "2025-05-16",
        "close": 0.272198,
        "direction_boundary": 0.430568,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33063
      },
      {
        "date": "2025-05-23",
        "close": 0.257351,
        "direction_boundary": 0.430568,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336132
      },
      {
        "date": "2025-05-30",
        "close": 0.242504,
        "direction_boundary": 0.435517,
        "core_momentum": -0.443181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342373
      },
      {
        "date": "2025-06-06",
        "close": 0.247453,
        "direction_boundary": 0.465211,
        "core_momentum": -0.468084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344564
      },
      {
        "date": "2025-06-13",
        "close": 0.237555,
        "direction_boundary": 0.494906,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345733
      },
      {
        "date": "2025-06-20",
        "close": 0.232606,
        "direction_boundary": 0.455313,
        "core_momentum": -0.489129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345975
      },
      {
        "date": "2025-06-27",
        "close": 0.247453,
        "direction_boundary": 0.440466,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337997
      },
      {
        "date": "2025-07-04",
        "close": 0.257351,
        "direction_boundary": 0.47016,
        "core_momentum": -0.452631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336364
      },
      {
        "date": "2025-07-11",
        "close": 0.252402,
        "direction_boundary": 0.489957,
        "core_momentum": -0.484849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334547
      },
      {
        "date": "2025-07-18",
        "close": 0.272198,
        "direction_boundary": 0.485008,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34865
      },
      {
        "date": "2025-07-25",
        "close": 0.247453,
        "direction_boundary": 0.410772,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349511
      },
      {
        "date": "2025-08-01",
        "close": 0.252402,
        "direction_boundary": 0.386026,
        "core_momentum": -0.346153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349724
      },
      {
        "date": "2025-08-08",
        "close": 0.252402,
        "direction_boundary": 0.381077,
        "core_momentum": -0.337661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348966
      },
      {
        "date": "2025-08-15",
        "close": 0.242504,
        "direction_boundary": 0.371179,
        "core_momentum": -0.346666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347714
      },
      {
        "date": "2025-08-22",
        "close": 0.237555,
        "direction_boundary": 0.356332,
        "core_momentum": -0.333332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346573
      },
      {
        "date": "2025-08-29",
        "close": 0.237555,
        "direction_boundary": 0.346434,
        "core_momentum": -0.314285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3416
      },
      {
        "date": "2025-09-05",
        "close": 0.237555,
        "direction_boundary": 0.336536,
        "core_momentum": -0.294117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339344
      },
      {
        "date": "2025-09-12",
        "close": 0.257351,
        "direction_boundary": 0.346434,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359033
      },
      {
        "date": "2025-09-19",
        "close": 0.267249,
        "direction_boundary": 0.351383,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362383
      },
      {
        "date": "2025-09-26",
        "close": 0.287045,
        "direction_boundary": 0.331587,
        "core_momentum": -0.13433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374447
      },
      {
        "date": "2025-10-03",
        "close": 0.291994,
        "direction_boundary": 0.331587,
        "core_momentum": -0.119405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373453
      },
      {
        "date": "2025-10-10",
        "close": 0.31674,
        "direction_boundary": 0.346434,
        "core_momentum": -0.085713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367083
      },
      {
        "date": "2025-10-17",
        "close": 0.287045,
        "direction_boundary": 0.331587,
        "core_momentum": -0.13433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389711
      },
      {
        "date": "2025-10-24",
        "close": 0.306841,
        "direction_boundary": 0.321689,
        "core_momentum": -0.046156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397113
      },
      {
        "date": "2025-10-31",
        "close": 0.296943,
        "direction_boundary": 0.31674,
        "core_momentum": -0.062502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370616
      },
      {
        "date": "2025-11-07",
        "close": 0.277147,
        "direction_boundary": 0.31674,
        "core_momentum": -0.125002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380125
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "direction_boundary": 0.311791,
        "core_momentum": -0.166108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389769
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "direction_boundary": 0.301892,
        "core_momentum": -0.138765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381813
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "direction_boundary": 0.306841,
        "core_momentum": -0.185246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376474
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "direction_boundary": 0.301892,
        "core_momentum": -0.155327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376434
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "direction_boundary": 0.306841,
        "core_momentum": -0.185246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372858
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "direction_boundary": 0.301892,
        "core_momentum": -0.138765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37478
      },
      {
        "date": "2025-12-26",
        "close": 0.245,
        "direction_boundary": 0.326638,
        "core_momentum": -0.249934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375248
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "direction_boundary": 0.341485,
        "core_momentum": -0.297187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371777
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "direction_boundary": 0.346434,
        "core_momentum": -0.278362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375719
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "direction_boundary": 0.326638,
        "core_momentum": -0.234627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359461
      },
      {
        "date": "2026-01-23",
        "close": 0.235,
        "direction_boundary": 0.351383,
        "core_momentum": -0.331214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345041
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "direction_boundary": 0.336536,
        "core_momentum": -0.316566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344579
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "direction_boundary": 0.326638,
        "core_momentum": -0.326472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34914
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "direction_boundary": 0.311791,
        "core_momentum": -0.294399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345573
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "direction_boundary": 0.301892,
        "core_momentum": -0.2547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346531
      },
      {
        "date": "2026-02-27",
        "close": 0.225,
        "direction_boundary": 0.287045,
        "core_momentum": -0.216151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346531
      },
      {
        "date": "2026-03-06",
        "close": 0.195,
        "direction_boundary": 0.277147,
        "core_momentum": -0.296402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39783
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "direction_boundary": 0.272198,
        "core_momentum": -0.301979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377783
      },
      {
        "date": "2026-03-20",
        "close": 0.195,
        "direction_boundary": 0.267249,
        "core_momentum": -0.270343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375048
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "direction_boundary": 0.2623,
        "core_momentum": -0.351887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39323
      },
      {
        "date": "2026-04-03",
        "close": 0.175,
        "direction_boundary": 0.257351,
        "core_momentum": -0.319995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395821
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "direction_boundary": 0.237555,
        "core_momentum": -0.284376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368094
      },
      {
        "date": "2026-04-17",
        "close": 0.145,
        "direction_boundary": 0.252402,
        "core_momentum": -0.42552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400784
      },
      {
        "date": "2026-04-24",
        "close": 0.155,
        "direction_boundary": 0.247453,
        "core_momentum": -0.373618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400784
      },
      {
        "date": "2026-05-01",
        "close": 0.155,
        "direction_boundary": 0.277147,
        "core_momentum": -0.44073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402293
      },
      {
        "date": "2026-05-08",
        "close": 0.175,
        "direction_boundary": 0.267249,
        "core_momentum": -0.34518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445004
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "direction_boundary": 0.272198,
        "core_momentum": -0.301979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460531
      },
      {
        "date": "2026-05-22",
        "close": 0.205,
        "direction_boundary": 0.257351,
        "core_momentum": -0.203423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476298
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "direction_boundary": 0.242504,
        "core_momentum": -0.216508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483614
      },
      {
        "date": "2026-06-05",
        "close": 0.185,
        "direction_boundary": 0.247453,
        "core_momentum": -0.252383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482071
      },
      {
        "date": "2026-06-12",
        "close": 0.165,
        "direction_boundary": 0.237555,
        "core_momentum": -0.305424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502422
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "direction_boundary": 0.232606,
        "core_momentum": -0.26915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500528
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "direction_boundary": 0.247453,
        "core_momentum": -0.232177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526425
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "direction_boundary": 0.257351,
        "core_momentum": -0.281137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526741
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "direction_boundary": 0.252402,
        "core_momentum": -0.326471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531218
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "direction_boundary": 0.272198,
        "core_momentum": -0.375455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531218
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "direction_boundary": 0.247453,
        "core_momentum": -0.333207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527389
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "direction_boundary": 0.252402,
        "core_momentum": -0.366091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527823
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "direction_boundary": 0.252402,
        "core_momentum": -0.366091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.321689,
        "volume": 10254200
      },
      {
        "date": "2023-08-25",
        "close": 0.321689,
        "volume": 4192400
      },
      {
        "date": "2023-09-01",
        "close": 0.351383,
        "volume": 17220600
      },
      {
        "date": "2023-09-08",
        "close": 0.321689,
        "volume": 8702000
      },
      {
        "date": "2023-09-15",
        "close": 0.341485,
        "volume": 6865300
      },
      {
        "date": "2023-09-22",
        "close": 0.336536,
        "volume": 16248400
      },
      {
        "date": "2023-09-29",
        "close": 0.336536,
        "volume": 5579600
      },
      {
        "date": "2023-10-06",
        "close": 0.326638,
        "volume": 5416900
      },
      {
        "date": "2023-10-13",
        "close": 0.346434,
        "volume": 8025900
      },
      {
        "date": "2023-10-20",
        "close": 0.31674,
        "volume": 4699300
      },
      {
        "date": "2023-10-27",
        "close": 0.326638,
        "volume": 5014700
      },
      {
        "date": "2023-11-03",
        "close": 0.31674,
        "volume": 1616000
      },
      {
        "date": "2023-11-10",
        "close": 0.321689,
        "volume": 2216900
      },
      {
        "date": "2023-11-17",
        "close": 0.321689,
        "volume": 1600500
      },
      {
        "date": "2023-11-24",
        "close": 0.326638,
        "volume": 2444600
      },
      {
        "date": "2023-12-01",
        "close": 0.31674,
        "volume": 3369500
      },
      {
        "date": "2023-12-08",
        "close": 0.321689,
        "volume": 1613100
      },
      {
        "date": "2023-12-15",
        "close": 0.321689,
        "volume": 2308500
      },
      {
        "date": "2023-12-22",
        "close": 0.326638,
        "volume": 1786800
      },
      {
        "date": "2023-12-29",
        "close": 0.331587,
        "volume": 1902700
      },
      {
        "date": "2024-01-05",
        "close": 0.351383,
        "volume": 6818600
      },
      {
        "date": "2024-01-12",
        "close": 0.356332,
        "volume": 7467800
      },
      {
        "date": "2024-01-19",
        "close": 0.376128,
        "volume": 45038700
      },
      {
        "date": "2024-01-26",
        "close": 0.390975,
        "volume": 15962500
      },
      {
        "date": "2024-02-02",
        "close": 0.371179,
        "volume": 13710400
      },
      {
        "date": "2024-02-09",
        "close": 0.371179,
        "volume": 4907200
      },
      {
        "date": "2024-02-16",
        "close": 0.390975,
        "volume": 4609300
      },
      {
        "date": "2024-02-23",
        "close": 0.390975,
        "volume": 10691400
      },
      {
        "date": "2024-03-01",
        "close": 0.371179,
        "volume": 4570100
      },
      {
        "date": "2024-03-08",
        "close": 0.376128,
        "volume": 3296600
      },
      {
        "date": "2024-03-15",
        "close": 0.395925,
        "volume": 8504900
      },
      {
        "date": "2024-03-22",
        "close": 0.415721,
        "volume": 15934500
      },
      {
        "date": "2024-03-29",
        "close": 0.425619,
        "volume": 15439600
      },
      {
        "date": "2024-04-05",
        "close": 0.410772,
        "volume": 13882400
      },
      {
        "date": "2024-04-12",
        "close": 0.42067,
        "volume": 4545300
      },
      {
        "date": "2024-04-19",
        "close": 0.371179,
        "volume": 13115400
      },
      {
        "date": "2024-04-26",
        "close": 0.381077,
        "volume": 9026000
      },
      {
        "date": "2024-05-03",
        "close": 0.386026,
        "volume": 11639700
      },
      {
        "date": "2024-05-10",
        "close": 0.410772,
        "volume": 10301000
      },
      {
        "date": "2024-05-17",
        "close": 0.430568,
        "volume": 12043400
      },
      {
        "date": "2024-05-24",
        "close": 0.430568,
        "volume": 13222000
      },
      {
        "date": "2024-05-31",
        "close": 0.435517,
        "volume": 34644400
      },
      {
        "date": "2024-06-07",
        "close": 0.465211,
        "volume": 29135000
      },
      {
        "date": "2024-06-14",
        "close": 0.494906,
        "volume": 50744900
      },
      {
        "date": "2024-06-21",
        "close": 0.455313,
        "volume": 26667200
      },
      {
        "date": "2024-06-28",
        "close": 0.440466,
        "volume": 17203900
      },
      {
        "date": "2024-07-05",
        "close": 0.47016,
        "volume": 23170100
      },
      {
        "date": "2024-07-12",
        "close": 0.489957,
        "volume": 20351800
      },
      {
        "date": "2024-07-19",
        "close": 0.485008,
        "volume": 34264300
      },
      {
        "date": "2024-07-26",
        "close": 0.410772,
        "volume": 38557600
      },
      {
        "date": "2024-08-02",
        "close": 0.386026,
        "volume": 18355700
      },
      {
        "date": "2024-08-09",
        "close": 0.381077,
        "volume": 21775900
      },
      {
        "date": "2024-08-16",
        "close": 0.371179,
        "volume": 9457600
      },
      {
        "date": "2024-08-23",
        "close": 0.356332,
        "volume": 7760600
      },
      {
        "date": "2024-08-30",
        "close": 0.346434,
        "volume": 9315300
      },
      {
        "date": "2024-09-06",
        "close": 0.336536,
        "volume": 3393600
      },
      {
        "date": "2024-09-13",
        "close": 0.346434,
        "volume": 3167600
      },
      {
        "date": "2024-09-20",
        "close": 0.351383,
        "volume": 3922300
      },
      {
        "date": "2024-09-27",
        "close": 0.331587,
        "volume": 6177300
      },
      {
        "date": "2024-10-04",
        "close": 0.331587,
        "volume": 7993800
      },
      {
        "date": "2024-10-11",
        "close": 0.346434,
        "volume": 4509200
      },
      {
        "date": "2024-10-18",
        "close": 0.331587,
        "volume": 5570600
      },
      {
        "date": "2024-10-25",
        "close": 0.321689,
        "volume": 2460800
      },
      {
        "date": "2024-11-01",
        "close": 0.31674,
        "volume": 1547200
      },
      {
        "date": "2024-11-08",
        "close": 0.31674,
        "volume": 5568300
      },
      {
        "date": "2024-11-15",
        "close": 0.311791,
        "volume": 1545000
      },
      {
        "date": "2024-11-22",
        "close": 0.301892,
        "volume": 4731100
      },
      {
        "date": "2024-11-29",
        "close": 0.306841,
        "volume": 2807000
      },
      {
        "date": "2024-12-06",
        "close": 0.301892,
        "volume": 5841400
      },
      {
        "date": "2024-12-13",
        "close": 0.306841,
        "volume": 3126800
      },
      {
        "date": "2024-12-20",
        "close": 0.301892,
        "volume": 2058500
      },
      {
        "date": "2024-12-27",
        "close": 0.326638,
        "volume": 3687000
      },
      {
        "date": "2025-01-03",
        "close": 0.341485,
        "volume": 7739600
      },
      {
        "date": "2025-01-10",
        "close": 0.346434,
        "volume": 14088200
      },
      {
        "date": "2025-01-17",
        "close": 0.326638,
        "volume": 5114000
      },
      {
        "date": "2025-01-24",
        "close": 0.351383,
        "volume": 6249900
      },
      {
        "date": "2025-01-31",
        "close": 0.336536,
        "volume": 3795000
      },
      {
        "date": "2025-02-07",
        "close": 0.326638,
        "volume": 4434200
      },
      {
        "date": "2025-02-14",
        "close": 0.311791,
        "volume": 3534700
      },
      {
        "date": "2025-02-21",
        "close": 0.301892,
        "volume": 3883500
      },
      {
        "date": "2025-02-28",
        "close": 0.287045,
        "volume": 4055100
      },
      {
        "date": "2025-03-07",
        "close": 0.277147,
        "volume": 5598000
      },
      {
        "date": "2025-03-14",
        "close": 0.272198,
        "volume": 7514500
      },
      {
        "date": "2025-03-21",
        "close": 0.267249,
        "volume": 3866700
      },
      {
        "date": "2025-03-28",
        "close": 0.2623,
        "volume": 5825300
      },
      {
        "date": "2025-04-04",
        "close": 0.257351,
        "volume": 3772100
      },
      {
        "date": "2025-04-11",
        "close": 0.237555,
        "volume": 10212200
      },
      {
        "date": "2025-04-18",
        "close": 0.252402,
        "volume": 6650600
      },
      {
        "date": "2025-04-25",
        "close": 0.247453,
        "volume": 5832100
      },
      {
        "date": "2025-05-02",
        "close": 0.277147,
        "volume": 5302600
      },
      {
        "date": "2025-05-09",
        "close": 0.267249,
        "volume": 5165600
      },
      {
        "date": "2025-05-16",
        "close": 0.272198,
        "volume": 10873200
      },
      {
        "date": "2025-05-23",
        "close": 0.257351,
        "volume": 6210700
      },
      {
        "date": "2025-05-30",
        "close": 0.242504,
        "volume": 7191300
      },
      {
        "date": "2025-06-06",
        "close": 0.247453,
        "volume": 3275700
      },
      {
        "date": "2025-06-13",
        "close": 0.237555,
        "volume": 4449300
      },
      {
        "date": "2025-06-20",
        "close": 0.232606,
        "volume": 3125400
      },
      {
        "date": "2025-06-27",
        "close": 0.247453,
        "volume": 4713300
      },
      {
        "date": "2025-07-04",
        "close": 0.257351,
        "volume": 10585100
      },
      {
        "date": "2025-07-11",
        "close": 0.252402,
        "volume": 6014500
      },
      {
        "date": "2025-07-18",
        "close": 0.272198,
        "volume": 9804700
      },
      {
        "date": "2025-07-25",
        "close": 0.247453,
        "volume": 27376900
      },
      {
        "date": "2025-08-01",
        "close": 0.252402,
        "volume": 13023000
      },
      {
        "date": "2025-08-08",
        "close": 0.252402,
        "volume": 6366500
      },
      {
        "date": "2025-08-15",
        "close": 0.242504,
        "volume": 5707700
      },
      {
        "date": "2025-08-22",
        "close": 0.237555,
        "volume": 4642300
      },
      {
        "date": "2025-08-29",
        "close": 0.237555,
        "volume": 4351700
      },
      {
        "date": "2025-09-05",
        "close": 0.237555,
        "volume": 1879200
      },
      {
        "date": "2025-09-12",
        "close": 0.257351,
        "volume": 8256600
      },
      {
        "date": "2025-09-19",
        "close": 0.267249,
        "volume": 3462300
      },
      {
        "date": "2025-09-26",
        "close": 0.287045,
        "volume": 9900900
      },
      {
        "date": "2025-10-03",
        "close": 0.291994,
        "volume": 11755000
      },
      {
        "date": "2025-10-10",
        "close": 0.31674,
        "volume": 20990800
      },
      {
        "date": "2025-10-17",
        "close": 0.287045,
        "volume": 12052200
      },
      {
        "date": "2025-10-24",
        "close": 0.306841,
        "volume": 12351900
      },
      {
        "date": "2025-10-31",
        "close": 0.296943,
        "volume": 8337400
      },
      {
        "date": "2025-11-07",
        "close": 0.277147,
        "volume": 6256700
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "volume": 7977300
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "volume": 4096900
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "volume": 3612800
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "volume": 6568800
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "volume": 4843200
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "volume": 3198600
      },
      {
        "date": "2025-12-26",
        "close": 0.245,
        "volume": 3215200
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "volume": 3468900
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "volume": 4306900
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "volume": 4013800
      },
      {
        "date": "2026-01-23",
        "close": 0.235,
        "volume": 6445000
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "volume": 9448700
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "volume": 3762800
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "volume": 4139100
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "volume": 1102300
      },
      {
        "date": "2026-02-27",
        "close": 0.225,
        "volume": 4160000
      },
      {
        "date": "2026-03-06",
        "close": 0.195,
        "volume": 6900700
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "volume": 7526900
      },
      {
        "date": "2026-03-20",
        "close": 0.195,
        "volume": 1639900
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "volume": 8927900
      },
      {
        "date": "2026-04-03",
        "close": 0.175,
        "volume": 6040100
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "volume": 4967800
      },
      {
        "date": "2026-04-17",
        "close": 0.145,
        "volume": 40764000
      },
      {
        "date": "2026-04-24",
        "close": 0.155,
        "volume": 17067900
      },
      {
        "date": "2026-05-01",
        "close": 0.155,
        "volume": 12813800
      },
      {
        "date": "2026-05-08",
        "close": 0.175,
        "volume": 13573000
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "volume": 17854700
      },
      {
        "date": "2026-05-22",
        "close": 0.205,
        "volume": 11138700
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "volume": 8764100
      },
      {
        "date": "2026-06-05",
        "close": 0.185,
        "volume": 1811100
      },
      {
        "date": "2026-06-12",
        "close": 0.165,
        "volume": 276000
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "volume": 674800
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "volume": 3152400
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "volume": 625500
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "volume": 5056300
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "volume": 7075500
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "volume": 3963500
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "volume": 6117200
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "volume": 2160500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.187833,
      "fair_value": 0.298221,
      "market_activity": -58.11994,
      "market_dynamics": 0.235138,
      "relative_strength": -30.306357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.007142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.006747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.016453,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.008863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.049615,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.014621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.044347,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.054512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.015625
      },
      {
        "direction": "neutral",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.090908
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.044117
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.494854
      }
    ]
  }
}