{
  "ticker": {
    "uuid": "e7592377-239a-41c8-ab1c-789aab27b8c2",
    "symbol": "IBI-F65",
    "name": "Psagot Mutual Funds Ltd. - I.B.I. SAL (4D) S&P 500",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 229.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21520.0,
    "boundary_margin": -0.989345,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.344743,
    "volatility_stability": 1.9415,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.057657,
      "interruption": 0.071495,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.024,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16310.0,
        "direction_boundary": 13450.0,
        "core_momentum": 0.212639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082158
      },
      {
        "date": "2023-08-25",
        "close": 16400.0,
        "direction_boundary": 13290.0,
        "core_momentum": 0.234011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081454
      },
      {
        "date": "2023-09-01",
        "close": 16870.0,
        "direction_boundary": 12890.0,
        "core_momentum": 0.308766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082059
      },
      {
        "date": "2023-09-08",
        "close": 16710.0,
        "direction_boundary": 13240.0,
        "core_momentum": 0.262085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084873
      },
      {
        "date": "2023-09-15",
        "close": 16800.0,
        "direction_boundary": 13170.0,
        "core_momentum": 0.275626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084443
      },
      {
        "date": "2023-09-22",
        "close": 16260.0,
        "direction_boundary": 12740.0,
        "core_momentum": 0.276295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100428
      },
      {
        "date": "2023-09-29",
        "close": 16040.0,
        "direction_boundary": 12580.0,
        "core_momentum": 0.27504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103496
      },
      {
        "date": "2023-10-06",
        "close": 16080.0,
        "direction_boundary": 12890.0,
        "core_momentum": 0.247479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102393
      },
      {
        "date": "2023-10-13",
        "close": 16960.0,
        "direction_boundary": 12470.0,
        "core_momentum": 0.360064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121836
      },
      {
        "date": "2023-10-20",
        "close": 17070.0,
        "direction_boundary": 12760.0,
        "core_momentum": 0.337774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121833
      },
      {
        "date": "2023-10-27",
        "close": 16640.0,
        "direction_boundary": 13050.0,
        "core_momentum": 0.275096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126403
      },
      {
        "date": "2023-11-03",
        "close": 16650.0,
        "direction_boundary": 12850.0,
        "core_momentum": 0.29572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126143
      },
      {
        "date": "2023-11-10",
        "close": 16530.0,
        "direction_boundary": 13320.0,
        "core_momentum": 0.240991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126831
      },
      {
        "date": "2023-11-17",
        "close": 16570.0,
        "direction_boundary": 13240.0,
        "core_momentum": 0.251511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126392
      },
      {
        "date": "2023-11-24",
        "close": 16800.0,
        "direction_boundary": 13460.0,
        "core_momentum": 0.248143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126981
      },
      {
        "date": "2023-12-01",
        "close": 16660.0,
        "direction_boundary": 13540.0,
        "core_momentum": 0.230428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126511
      },
      {
        "date": "2023-12-08",
        "close": 16650.0,
        "direction_boundary": 13260.0,
        "core_momentum": 0.255656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126579
      },
      {
        "date": "2023-12-15",
        "close": 17120.0,
        "direction_boundary": 13110.0,
        "core_momentum": 0.305873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130961
      },
      {
        "date": "2023-12-22",
        "close": 16900.0,
        "direction_boundary": 13020.0,
        "core_momentum": 0.298003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13275
      },
      {
        "date": "2023-12-29",
        "close": 17100.0,
        "direction_boundary": 13130.0,
        "core_momentum": 0.302361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129268
      },
      {
        "date": "2024-01-05",
        "close": 16990.0,
        "direction_boundary": 13140.0,
        "core_momentum": 0.292998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129853
      },
      {
        "date": "2024-01-12",
        "close": 17600.0,
        "direction_boundary": 13180.0,
        "core_momentum": 0.335357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136921
      },
      {
        "date": "2024-01-19",
        "close": 17680.0,
        "direction_boundary": 12950.0,
        "core_momentum": 0.365251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136379
      },
      {
        "date": "2024-01-26",
        "close": 17850.0,
        "direction_boundary": 13360.0,
        "core_momentum": 0.336078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132499
      },
      {
        "date": "2024-02-02",
        "close": 17590.0,
        "direction_boundary": 13780.0,
        "core_momentum": 0.276488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131786
      },
      {
        "date": "2024-02-09",
        "close": 18170.0,
        "direction_boundary": 14080.0,
        "core_momentum": 0.290483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137337
      },
      {
        "date": "2024-02-16",
        "close": 17950.0,
        "direction_boundary": 14200.0,
        "core_momentum": 0.264085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138562
      },
      {
        "date": "2024-02-23",
        "close": 18220.0,
        "direction_boundary": 14170.0,
        "core_momentum": 0.285815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139424
      },
      {
        "date": "2024-03-01",
        "close": 17890.0,
        "direction_boundary": 13970.0,
        "core_momentum": 0.280601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138193
      },
      {
        "date": "2024-03-08",
        "close": 18200.0,
        "direction_boundary": 13980.0,
        "core_momentum": 0.30186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138599
      },
      {
        "date": "2024-03-15",
        "close": 18600.0,
        "direction_boundary": 13990.0,
        "core_momentum": 0.329521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140931
      },
      {
        "date": "2024-03-22",
        "close": 18670.0,
        "direction_boundary": 13980.0,
        "core_momentum": 0.335479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1307
      },
      {
        "date": "2024-03-29",
        "close": 19100.0,
        "direction_boundary": 14150.0,
        "core_momentum": 0.349823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129895
      },
      {
        "date": "2024-04-05",
        "close": 19240.0,
        "direction_boundary": 14370.0,
        "core_momentum": 0.3389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129753
      },
      {
        "date": "2024-04-12",
        "close": 19160.0,
        "direction_boundary": 14620.0,
        "core_momentum": 0.310534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111914
      },
      {
        "date": "2024-04-19",
        "close": 18740.0,
        "direction_boundary": 14690.0,
        "core_momentum": 0.275698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117889
      },
      {
        "date": "2024-04-26",
        "close": 18860.0,
        "direction_boundary": 14480.0,
        "core_momentum": 0.302486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110187
      },
      {
        "date": "2024-05-03",
        "close": 18580.0,
        "direction_boundary": 14450.0,
        "core_momentum": 0.285813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113442
      },
      {
        "date": "2024-05-10",
        "close": 19110.0,
        "direction_boundary": 14640.0,
        "core_momentum": 0.305328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116849
      },
      {
        "date": "2024-05-17",
        "close": 19390.0,
        "direction_boundary": 14820.0,
        "core_momentum": 0.308367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117402
      },
      {
        "date": "2024-05-24",
        "close": 19360.0,
        "direction_boundary": 14940.0,
        "core_momentum": 0.29585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117306
      },
      {
        "date": "2024-05-31",
        "close": 19200.0,
        "direction_boundary": 15220.0,
        "core_momentum": 0.261498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117289
      },
      {
        "date": "2024-06-07",
        "close": 19760.0,
        "direction_boundary": 15230.0,
        "core_momentum": 0.297439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121252
      },
      {
        "date": "2024-06-14",
        "close": 19860.0,
        "direction_boundary": 15250.0,
        "core_momentum": 0.302295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117319
      },
      {
        "date": "2024-06-21",
        "close": 20230.0,
        "direction_boundary": 15420.0,
        "core_momentum": 0.311933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115403
      },
      {
        "date": "2024-06-28",
        "close": 20370.0,
        "direction_boundary": 15830.0,
        "core_momentum": 0.286797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115191
      },
      {
        "date": "2024-07-05",
        "close": 20440.0,
        "direction_boundary": 15920.0,
        "core_momentum": 0.28392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113735
      },
      {
        "date": "2024-07-12",
        "close": 20210.0,
        "direction_boundary": 15830.0,
        "core_momentum": 0.27669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10891
      },
      {
        "date": "2024-07-19",
        "close": 20130.0,
        "direction_boundary": 16030.0,
        "core_momentum": 0.25577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109668
      },
      {
        "date": "2024-07-26",
        "close": 19620.0,
        "direction_boundary": 16470.0,
        "core_momentum": 0.191257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117341
      },
      {
        "date": "2024-08-02",
        "close": 20740.0,
        "direction_boundary": 16190.0,
        "core_momentum": 0.281038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134544
      },
      {
        "date": "2024-08-09",
        "close": 19700.0,
        "direction_boundary": 16400.0,
        "core_momentum": 0.20122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151246
      },
      {
        "date": "2024-08-16",
        "close": 20120.0,
        "direction_boundary": 16310.0,
        "core_momentum": 0.233599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151557
      },
      {
        "date": "2024-08-23",
        "close": 20650.0,
        "direction_boundary": 16400.0,
        "core_momentum": 0.259146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153857
      },
      {
        "date": "2024-08-30",
        "close": 20320.0,
        "direction_boundary": 16870.0,
        "core_momentum": 0.204505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153234
      },
      {
        "date": "2024-09-06",
        "close": 20240.0,
        "direction_boundary": 16710.0,
        "core_momentum": 0.211251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152647
      },
      {
        "date": "2024-09-13",
        "close": 20540.0,
        "direction_boundary": 16800.0,
        "core_momentum": 0.222619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151327
      },
      {
        "date": "2024-09-20",
        "close": 21260.0,
        "direction_boundary": 16260.0,
        "core_momentum": 0.307503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157177
      },
      {
        "date": "2024-09-27",
        "close": 21030.0,
        "direction_boundary": 16040.0,
        "core_momentum": 0.311097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156492
      },
      {
        "date": "2024-10-04",
        "close": 21250.0,
        "direction_boundary": 16080.0,
        "core_momentum": 0.321517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156694
      },
      {
        "date": "2024-10-11",
        "close": 21520.0,
        "direction_boundary": 16960.0,
        "core_momentum": 0.268868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156712
      },
      {
        "date": "2024-10-18",
        "close": 21740.0,
        "direction_boundary": 17070.0,
        "core_momentum": 0.273579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152068
      },
      {
        "date": "2024-10-25",
        "close": 21770.0,
        "direction_boundary": 16640.0,
        "core_momentum": 0.308293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152182
      },
      {
        "date": "2024-11-01",
        "close": 21090.0,
        "direction_boundary": 16650.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15835
      },
      {
        "date": "2024-11-08",
        "close": 21850.0,
        "direction_boundary": 16530.0,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16079
      },
      {
        "date": "2024-11-15",
        "close": 22070.0,
        "direction_boundary": 16570.0,
        "core_momentum": 0.331925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160383
      },
      {
        "date": "2024-11-22",
        "close": 21710.0,
        "direction_boundary": 16800.0,
        "core_momentum": 0.292262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162906
      },
      {
        "date": "2024-11-29",
        "close": 21670.0,
        "direction_boundary": 16660.0,
        "core_momentum": 0.30072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162144
      },
      {
        "date": "2024-12-06",
        "close": 21690.0,
        "direction_boundary": 16650.0,
        "core_momentum": 0.302703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158423
      },
      {
        "date": "2024-12-13",
        "close": 21440.0,
        "direction_boundary": 17120.0,
        "core_momentum": 0.252336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15979
      },
      {
        "date": "2024-12-20",
        "close": 21240.0,
        "direction_boundary": 16900.0,
        "core_momentum": 0.256805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159045
      },
      {
        "date": "2024-12-27",
        "close": 21820.0,
        "direction_boundary": 17100.0,
        "core_momentum": 0.276023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162698
      },
      {
        "date": "2025-01-03",
        "close": 21370.0,
        "direction_boundary": 16990.0,
        "core_momentum": 0.257799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165913
      },
      {
        "date": "2025-01-10",
        "close": 21330.0,
        "direction_boundary": 17600.0,
        "core_momentum": 0.211932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164944
      },
      {
        "date": "2025-01-17",
        "close": 21350.0,
        "direction_boundary": 17680.0,
        "core_momentum": 0.207579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164724
      },
      {
        "date": "2025-01-24",
        "close": 21480.0,
        "direction_boundary": 17850.0,
        "core_momentum": 0.203361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159769
      },
      {
        "date": "2025-01-31",
        "close": 21440.0,
        "direction_boundary": 17590.0,
        "core_momentum": 0.218874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141122
      },
      {
        "date": "2025-02-07",
        "close": 21340.0,
        "direction_boundary": 18170.0,
        "core_momentum": 0.174463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11941
      },
      {
        "date": "2025-02-14",
        "close": 21450.0,
        "direction_boundary": 17950.0,
        "core_momentum": 0.194986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116612
      },
      {
        "date": "2025-02-21",
        "close": 21350.0,
        "direction_boundary": 18220.0,
        "core_momentum": 0.171789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111891
      },
      {
        "date": "2025-02-28",
        "close": 21010.0,
        "direction_boundary": 17890.0,
        "core_momentum": 0.174399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111874
      },
      {
        "date": "2025-03-07",
        "close": 20550.0,
        "direction_boundary": 18200.0,
        "core_momentum": 0.129121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11633
      },
      {
        "date": "2025-03-14",
        "close": 20150.0,
        "direction_boundary": 18600.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117737
      },
      {
        "date": "2025-03-21",
        "close": 20700.0,
        "direction_boundary": 18670.0,
        "core_momentum": 0.108731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11363
      },
      {
        "date": "2025-03-28",
        "close": 20820.0,
        "direction_boundary": 19100.0,
        "core_momentum": 0.090052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113089
      },
      {
        "date": "2025-04-04",
        "close": 19970.0,
        "direction_boundary": 19240.0,
        "core_momentum": 0.037942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125532
      },
      {
        "date": "2025-04-11",
        "close": 19750.0,
        "direction_boundary": 19160.0,
        "core_momentum": 0.030793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124157
      },
      {
        "date": "2025-04-18",
        "close": 19340.0,
        "direction_boundary": 18740.0,
        "core_momentum": 0.032017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12491
      },
      {
        "date": "2025-04-25",
        "close": 19430.0,
        "direction_boundary": 18860.0,
        "core_momentum": 0.030223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125298
      },
      {
        "date": "2025-05-02",
        "close": 19770.0,
        "direction_boundary": 18580.0,
        "core_momentum": 0.064047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122314
      },
      {
        "date": "2025-05-09",
        "close": 20060.0,
        "direction_boundary": 19110.0,
        "core_momentum": 0.049712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112417
      },
      {
        "date": "2025-05-16",
        "close": 20580.0,
        "direction_boundary": 19390.0,
        "core_momentum": 0.061372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118038
      },
      {
        "date": "2025-05-23",
        "close": 20780.0,
        "direction_boundary": 19360.0,
        "core_momentum": 0.073347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117505
      },
      {
        "date": "2025-05-30",
        "close": 20560.0,
        "direction_boundary": 19200.0,
        "core_momentum": 0.070833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118161
      },
      {
        "date": "2025-06-06",
        "close": 20550.0,
        "direction_boundary": 19760.0,
        "core_momentum": 0.03998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118107
      },
      {
        "date": "2025-06-13",
        "close": 21180.0,
        "direction_boundary": 19860.0,
        "core_momentum": 0.066465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125367
      },
      {
        "date": "2025-06-20",
        "close": 20440.0,
        "direction_boundary": 20230.0,
        "core_momentum": 0.010381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134048
      },
      {
        "date": "2025-06-27",
        "close": 20500.0,
        "direction_boundary": 20370.0,
        "core_momentum": 0.006382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12786
      },
      {
        "date": "2025-07-04",
        "close": 20650.0,
        "direction_boundary": 20440.0,
        "core_momentum": 0.010274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125679
      },
      {
        "date": "2025-07-11",
        "close": 20490.0,
        "direction_boundary": 20210.0,
        "core_momentum": 0.013855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125997
      },
      {
        "date": "2025-07-18",
        "close": 20800.0,
        "direction_boundary": 20130.0,
        "core_momentum": 0.033284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128048
      },
      {
        "date": "2025-07-25",
        "close": 21050.0,
        "direction_boundary": 19620.0,
        "core_momentum": 0.072885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128954
      },
      {
        "date": "2025-08-01",
        "close": 21500.0,
        "direction_boundary": 20740.0,
        "core_momentum": 0.036644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132468
      },
      {
        "date": "2025-08-08",
        "close": 21520.0,
        "direction_boundary": 19700.0,
        "core_momentum": 0.092386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132291
      },
      {
        "date": "2025-08-15",
        "close": 21570.0,
        "direction_boundary": 20120.0,
        "core_momentum": 0.072068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132143
      },
      {
        "date": "2025-08-22",
        "close": 21510.0,
        "direction_boundary": 20650.0,
        "core_momentum": 0.041646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13203
      },
      {
        "date": "2025-08-29",
        "close": 21250.0,
        "direction_boundary": 20320.0,
        "core_momentum": 0.045768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131174
      },
      {
        "date": "2025-09-05",
        "close": 21450.0,
        "direction_boundary": 20240.0,
        "core_momentum": 0.059783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127556
      },
      {
        "date": "2025-09-12",
        "close": 21580.0,
        "direction_boundary": 20540.0,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123897
      },
      {
        "date": "2025-09-19",
        "close": 21880.0,
        "direction_boundary": 21260.0,
        "core_momentum": 0.029163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120027
      },
      {
        "date": "2025-09-26",
        "close": 21870.0,
        "direction_boundary": 21030.0,
        "core_momentum": 0.039943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11996
      },
      {
        "date": "2025-10-03",
        "close": 21730.0,
        "direction_boundary": 21250.0,
        "core_momentum": 0.022588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103128
      },
      {
        "date": "2025-10-10",
        "close": 21640.0,
        "direction_boundary": 21520.0,
        "core_momentum": 0.005576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10164
      },
      {
        "date": "2025-10-17",
        "close": 21800.0,
        "direction_boundary": 21740.0,
        "core_momentum": 0.00276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095387
      },
      {
        "date": "2025-10-24",
        "close": 21810.0,
        "direction_boundary": 21770.0,
        "core_momentum": 0.001837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09556
      },
      {
        "date": "2025-10-31",
        "close": 22070.0,
        "direction_boundary": 21090.0,
        "core_momentum": 0.046468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094372
      },
      {
        "date": "2025-11-07",
        "close": 21800.0,
        "direction_boundary": 21850.0,
        "core_momentum": -0.002288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095836
      },
      {
        "date": "2025-11-14",
        "close": 21640.0,
        "direction_boundary": 22070.0,
        "core_momentum": -0.019483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091221
      },
      {
        "date": "2025-11-21",
        "close": 21660.0,
        "direction_boundary": 21710.0,
        "core_momentum": -0.002303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090541
      },
      {
        "date": "2025-11-28",
        "close": 22000.0,
        "direction_boundary": 21670.0,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090753
      },
      {
        "date": "2025-12-05",
        "close": 21890.0,
        "direction_boundary": 21690.0,
        "core_momentum": 0.009221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091277
      },
      {
        "date": "2025-12-12",
        "close": 21750.0,
        "direction_boundary": 21440.0,
        "core_momentum": 0.014459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082721
      },
      {
        "date": "2025-12-19",
        "close": 21540.0,
        "direction_boundary": 21240.0,
        "core_momentum": 0.014124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065912
      },
      {
        "date": "2025-12-26",
        "close": 21830.0,
        "direction_boundary": 21820.0,
        "core_momentum": 0.000458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067767
      },
      {
        "date": "2026-01-02",
        "close": 21500.0,
        "direction_boundary": 21370.0,
        "core_momentum": 0.006083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071616
      },
      {
        "date": "2026-01-09",
        "close": 21720.0,
        "direction_boundary": 21330.0,
        "core_momentum": 0.018284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071267
      },
      {
        "date": "2026-01-16",
        "close": 21600.0,
        "direction_boundary": 21350.0,
        "core_momentum": 0.01171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069579
      },
      {
        "date": "2026-01-23",
        "close": 21460.0,
        "direction_boundary": 21480.0,
        "core_momentum": -0.000931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068711
      },
      {
        "date": "2026-01-30",
        "close": 21150.0,
        "direction_boundary": 21440.0,
        "core_momentum": -0.013526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065251
      },
      {
        "date": "2026-02-06",
        "close": 21140.0,
        "direction_boundary": 21340.0,
        "core_momentum": -0.009372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065213
      },
      {
        "date": "2026-02-13",
        "close": 21050.0,
        "direction_boundary": 21450.0,
        "core_momentum": -0.018648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065246
      },
      {
        "date": "2026-02-20",
        "close": 21210.0,
        "direction_boundary": 21350.0,
        "core_momentum": -0.006557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066233
      },
      {
        "date": "2026-02-27",
        "close": 21360.0,
        "direction_boundary": 21010.0,
        "core_momentum": 0.016659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064834
      },
      {
        "date": "2026-03-06",
        "close": 20790.0,
        "direction_boundary": 20550.0,
        "core_momentum": 0.011679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073607
      },
      {
        "date": "2026-03-13",
        "close": 20740.0,
        "direction_boundary": 20150.0,
        "core_momentum": 0.02928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072873
      },
      {
        "date": "2026-03-20",
        "close": 20210.0,
        "direction_boundary": 20700.0,
        "core_momentum": -0.023671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07685
      },
      {
        "date": "2026-03-27",
        "close": 20120.0,
        "direction_boundary": 20820.0,
        "core_momentum": -0.033622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07678
      },
      {
        "date": "2026-04-03",
        "close": 20340.0,
        "direction_boundary": 19970.0,
        "core_momentum": 0.018528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079045
      },
      {
        "date": "2026-04-10",
        "close": 20540.0,
        "direction_boundary": 19750.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08082
      },
      {
        "date": "2026-04-17",
        "close": 20870.0,
        "direction_boundary": 19340.0,
        "core_momentum": 0.079111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083634
      },
      {
        "date": "2026-04-24",
        "close": 21030.0,
        "direction_boundary": 19430.0,
        "core_momentum": 0.082347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084587
      },
      {
        "date": "2026-05-01",
        "close": 21060.0,
        "direction_boundary": 19770.0,
        "core_momentum": 0.06525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082532
      },
      {
        "date": "2026-05-08",
        "close": 21160.0,
        "direction_boundary": 20060.0,
        "core_momentum": 0.054835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081571
      },
      {
        "date": "2026-05-15",
        "close": 21450.0,
        "direction_boundary": 20580.0,
        "core_momentum": 0.042274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083535
      },
      {
        "date": "2026-05-22",
        "close": 21340.0,
        "direction_boundary": 20780.0,
        "core_momentum": 0.026949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083775
      },
      {
        "date": "2026-05-29",
        "close": 20990.0,
        "direction_boundary": 20560.0,
        "core_momentum": 0.020914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08323
      },
      {
        "date": "2026-06-05",
        "close": 216.8,
        "direction_boundary": 20550.0,
        "core_momentum": -0.98945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339585
      },
      {
        "date": "2026-06-12",
        "close": 214.0,
        "direction_boundary": 21180.0,
        "core_momentum": -0.989896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339236
      },
      {
        "date": "2026-06-19",
        "close": 219.1,
        "direction_boundary": 20440.0,
        "core_momentum": -0.989281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341166
      },
      {
        "date": "2026-06-26",
        "close": 217.3,
        "direction_boundary": 20500.0,
        "core_momentum": -0.9894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339943
      },
      {
        "date": "2026-07-03",
        "close": 222.3,
        "direction_boundary": 20650.0,
        "core_momentum": -0.989235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342103
      },
      {
        "date": "2026-07-10",
        "close": 223.7,
        "direction_boundary": 20490.0,
        "core_momentum": -0.989082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341876
      },
      {
        "date": "2026-07-17",
        "close": 225.1,
        "direction_boundary": 20800.0,
        "core_momentum": -0.989178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34253
      },
      {
        "date": "2026-07-24",
        "close": 224.2,
        "direction_boundary": 21050.0,
        "core_momentum": -0.989349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342664
      },
      {
        "date": "2026-07-31",
        "close": 225.8,
        "direction_boundary": 21500.0,
        "core_momentum": -0.989498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343834
      },
      {
        "date": "2026-08-07",
        "close": 229.3,
        "direction_boundary": 21520.0,
        "core_momentum": -0.989345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16310.0,
        "volume": 479420
      },
      {
        "date": "2023-08-25",
        "close": 16400.0,
        "volume": 309877
      },
      {
        "date": "2023-09-01",
        "close": 16870.0,
        "volume": 433334
      },
      {
        "date": "2023-09-08",
        "close": 16710.0,
        "volume": 811147
      },
      {
        "date": "2023-09-15",
        "close": 16800.0,
        "volume": 509907
      },
      {
        "date": "2023-09-22",
        "close": 16260.0,
        "volume": 655189
      },
      {
        "date": "2023-09-29",
        "close": 16040.0,
        "volume": 102114
      },
      {
        "date": "2023-10-06",
        "close": 16080.0,
        "volume": 334367
      },
      {
        "date": "2023-10-13",
        "close": 16960.0,
        "volume": 377461
      },
      {
        "date": "2023-10-20",
        "close": 17070.0,
        "volume": 330992
      },
      {
        "date": "2023-10-27",
        "close": 16640.0,
        "volume": 506761
      },
      {
        "date": "2023-11-03",
        "close": 16650.0,
        "volume": 319560
      },
      {
        "date": "2023-11-10",
        "close": 16530.0,
        "volume": 330397
      },
      {
        "date": "2023-11-17",
        "close": 16570.0,
        "volume": 341461
      },
      {
        "date": "2023-11-24",
        "close": 16800.0,
        "volume": 263365
      },
      {
        "date": "2023-12-01",
        "close": 16660.0,
        "volume": 254642
      },
      {
        "date": "2023-12-08",
        "close": 16650.0,
        "volume": 353043
      },
      {
        "date": "2023-12-15",
        "close": 17120.0,
        "volume": 391975
      },
      {
        "date": "2023-12-22",
        "close": 16900.0,
        "volume": 615993
      },
      {
        "date": "2023-12-29",
        "close": 17100.0,
        "volume": 359123
      },
      {
        "date": "2024-01-05",
        "close": 16990.0,
        "volume": 369755
      },
      {
        "date": "2024-01-12",
        "close": 17600.0,
        "volume": 646070
      },
      {
        "date": "2024-01-19",
        "close": 17680.0,
        "volume": 518193
      },
      {
        "date": "2024-01-26",
        "close": 17850.0,
        "volume": 349594
      },
      {
        "date": "2024-02-02",
        "close": 17590.0,
        "volume": 245620
      },
      {
        "date": "2024-02-09",
        "close": 18170.0,
        "volume": 358606
      },
      {
        "date": "2024-02-16",
        "close": 17950.0,
        "volume": 634831
      },
      {
        "date": "2024-02-23",
        "close": 18220.0,
        "volume": 367624
      },
      {
        "date": "2024-03-01",
        "close": 17890.0,
        "volume": 248377
      },
      {
        "date": "2024-03-08",
        "close": 18200.0,
        "volume": 58259
      },
      {
        "date": "2024-03-15",
        "close": 18600.0,
        "volume": 141336
      },
      {
        "date": "2024-03-22",
        "close": 18670.0,
        "volume": 160072
      },
      {
        "date": "2024-03-29",
        "close": 19100.0,
        "volume": 81702
      },
      {
        "date": "2024-04-05",
        "close": 19240.0,
        "volume": 134691
      },
      {
        "date": "2024-04-12",
        "close": 19160.0,
        "volume": 74832
      },
      {
        "date": "2024-04-19",
        "close": 18740.0,
        "volume": 1616800
      },
      {
        "date": "2024-04-26",
        "close": 18860.0,
        "volume": 13726
      },
      {
        "date": "2024-05-03",
        "close": 18580.0,
        "volume": 58255
      },
      {
        "date": "2024-05-10",
        "close": 19110.0,
        "volume": 126360
      },
      {
        "date": "2024-05-17",
        "close": 19390.0,
        "volume": 29992
      },
      {
        "date": "2024-05-24",
        "close": 19360.0,
        "volume": 156396
      },
      {
        "date": "2024-05-31",
        "close": 19200.0,
        "volume": 37071
      },
      {
        "date": "2024-06-07",
        "close": 19760.0,
        "volume": 116831
      },
      {
        "date": "2024-06-14",
        "close": 19860.0,
        "volume": 32806
      },
      {
        "date": "2024-06-21",
        "close": 20230.0,
        "volume": 47249
      },
      {
        "date": "2024-06-28",
        "close": 20370.0,
        "volume": 83845
      },
      {
        "date": "2024-07-05",
        "close": 20440.0,
        "volume": 64215
      },
      {
        "date": "2024-07-12",
        "close": 20210.0,
        "volume": 67344
      },
      {
        "date": "2024-07-19",
        "close": 20130.0,
        "volume": 89729
      },
      {
        "date": "2024-07-26",
        "close": 19620.0,
        "volume": 59775
      },
      {
        "date": "2024-08-02",
        "close": 20740.0,
        "volume": 138901
      },
      {
        "date": "2024-08-09",
        "close": 19700.0,
        "volume": 70600
      },
      {
        "date": "2024-08-16",
        "close": 20120.0,
        "volume": 67819
      },
      {
        "date": "2024-08-23",
        "close": 20650.0,
        "volume": 53886
      },
      {
        "date": "2024-08-30",
        "close": 20320.0,
        "volume": 55276
      },
      {
        "date": "2024-09-06",
        "close": 20240.0,
        "volume": 52453
      },
      {
        "date": "2024-09-13",
        "close": 20540.0,
        "volume": 60758
      },
      {
        "date": "2024-09-20",
        "close": 21260.0,
        "volume": 91429
      },
      {
        "date": "2024-09-27",
        "close": 21030.0,
        "volume": 86818
      },
      {
        "date": "2024-10-04",
        "close": 21250.0,
        "volume": 26277
      },
      {
        "date": "2024-10-11",
        "close": 21520.0,
        "volume": 32295
      },
      {
        "date": "2024-10-18",
        "close": 21740.0,
        "volume": 32951
      },
      {
        "date": "2024-10-25",
        "close": 21770.0,
        "volume": 28495
      },
      {
        "date": "2024-11-01",
        "close": 21090.0,
        "volume": 139396
      },
      {
        "date": "2024-11-08",
        "close": 21850.0,
        "volume": 32239
      },
      {
        "date": "2024-11-15",
        "close": 22070.0,
        "volume": 103069
      },
      {
        "date": "2024-11-22",
        "close": 21710.0,
        "volume": 116693
      },
      {
        "date": "2024-11-29",
        "close": 21670.0,
        "volume": 120313
      },
      {
        "date": "2024-12-06",
        "close": 21690.0,
        "volume": 114593
      },
      {
        "date": "2024-12-13",
        "close": 21440.0,
        "volume": 115495
      },
      {
        "date": "2024-12-20",
        "close": 21240.0,
        "volume": 505546
      },
      {
        "date": "2024-12-27",
        "close": 21820.0,
        "volume": 127105
      },
      {
        "date": "2025-01-03",
        "close": 21370.0,
        "volume": 1166161
      },
      {
        "date": "2025-01-10",
        "close": 21330.0,
        "volume": 58237
      },
      {
        "date": "2025-01-17",
        "close": 21350.0,
        "volume": 98017
      },
      {
        "date": "2025-01-24",
        "close": 21480.0,
        "volume": 88357
      },
      {
        "date": "2025-01-31",
        "close": 21440.0,
        "volume": 49606
      },
      {
        "date": "2025-02-07",
        "close": 21340.0,
        "volume": 50950
      },
      {
        "date": "2025-02-14",
        "close": 21450.0,
        "volume": 46797
      },
      {
        "date": "2025-02-21",
        "close": 21350.0,
        "volume": 64308
      },
      {
        "date": "2025-02-28",
        "close": 21010.0,
        "volume": 66964
      },
      {
        "date": "2025-03-07",
        "close": 20550.0,
        "volume": 217070
      },
      {
        "date": "2025-03-14",
        "close": 20150.0,
        "volume": 50693
      },
      {
        "date": "2025-03-21",
        "close": 20700.0,
        "volume": 54561
      },
      {
        "date": "2025-03-28",
        "close": 20820.0,
        "volume": 53959
      },
      {
        "date": "2025-04-04",
        "close": 19970.0,
        "volume": 133067
      },
      {
        "date": "2025-04-11",
        "close": 19750.0,
        "volume": 264411
      },
      {
        "date": "2025-04-18",
        "close": 19340.0,
        "volume": 18902
      },
      {
        "date": "2025-04-25",
        "close": 19430.0,
        "volume": 46099
      },
      {
        "date": "2025-05-02",
        "close": 19770.0,
        "volume": 22984
      },
      {
        "date": "2025-05-09",
        "close": 20060.0,
        "volume": 22177
      },
      {
        "date": "2025-05-16",
        "close": 20580.0,
        "volume": 41875
      },
      {
        "date": "2025-05-23",
        "close": 20780.0,
        "volume": 43686
      },
      {
        "date": "2025-05-30",
        "close": 20560.0,
        "volume": 64407
      },
      {
        "date": "2025-06-06",
        "close": 20550.0,
        "volume": 35169
      },
      {
        "date": "2025-06-13",
        "close": 21180.0,
        "volume": 99712
      },
      {
        "date": "2025-06-20",
        "close": 20440.0,
        "volume": 71218
      },
      {
        "date": "2025-06-27",
        "close": 20500.0,
        "volume": 38718
      },
      {
        "date": "2025-07-04",
        "close": 20650.0,
        "volume": 35686
      },
      {
        "date": "2025-07-11",
        "close": 20490.0,
        "volume": 62113
      },
      {
        "date": "2025-07-18",
        "close": 20800.0,
        "volume": 27645
      },
      {
        "date": "2025-07-25",
        "close": 21050.0,
        "volume": 11527
      },
      {
        "date": "2025-08-01",
        "close": 21500.0,
        "volume": 46337
      },
      {
        "date": "2025-08-08",
        "close": 21520.0,
        "volume": 29738
      },
      {
        "date": "2025-08-15",
        "close": 21570.0,
        "volume": 94262
      },
      {
        "date": "2025-08-22",
        "close": 21510.0,
        "volume": 97997
      },
      {
        "date": "2025-08-29",
        "close": 21250.0,
        "volume": 113349
      },
      {
        "date": "2025-09-05",
        "close": 21450.0,
        "volume": 128793
      },
      {
        "date": "2025-09-12",
        "close": 21580.0,
        "volume": 265959
      },
      {
        "date": "2025-09-19",
        "close": 21880.0,
        "volume": 55351
      },
      {
        "date": "2025-09-26",
        "close": 21870.0,
        "volume": 8001
      },
      {
        "date": "2025-10-03",
        "close": 21730.0,
        "volume": 162788
      },
      {
        "date": "2025-10-10",
        "close": 21640.0,
        "volume": 13850
      },
      {
        "date": "2025-10-17",
        "close": 21800.0,
        "volume": 120398
      },
      {
        "date": "2025-10-24",
        "close": 21810.0,
        "volume": 31668
      },
      {
        "date": "2025-10-31",
        "close": 22070.0,
        "volume": 18456
      },
      {
        "date": "2025-11-07",
        "close": 21800.0,
        "volume": 150294
      },
      {
        "date": "2025-11-14",
        "close": 21640.0,
        "volume": 98607
      },
      {
        "date": "2025-11-21",
        "close": 21660.0,
        "volume": 62853
      },
      {
        "date": "2025-11-28",
        "close": 22000.0,
        "volume": 62443
      },
      {
        "date": "2025-12-05",
        "close": 21890.0,
        "volume": 68475
      },
      {
        "date": "2025-12-12",
        "close": 21750.0,
        "volume": 334516
      },
      {
        "date": "2025-12-19",
        "close": 21540.0,
        "volume": 210461
      },
      {
        "date": "2025-12-26",
        "close": 21830.0,
        "volume": 375478
      },
      {
        "date": "2026-01-02",
        "close": 21500.0,
        "volume": 323935
      },
      {
        "date": "2026-01-09",
        "close": 21720.0,
        "volume": 237387
      },
      {
        "date": "2026-01-16",
        "close": 21600.0,
        "volume": 191561
      },
      {
        "date": "2026-01-23",
        "close": 21460.0,
        "volume": 23448
      },
      {
        "date": "2026-01-30",
        "close": 21150.0,
        "volume": 267838
      },
      {
        "date": "2026-02-06",
        "close": 21140.0,
        "volume": 110458
      },
      {
        "date": "2026-02-13",
        "close": 21050.0,
        "volume": 25678
      },
      {
        "date": "2026-02-20",
        "close": 21210.0,
        "volume": 179608
      },
      {
        "date": "2026-02-27",
        "close": 21360.0,
        "volume": 190991
      },
      {
        "date": "2026-03-06",
        "close": 20790.0,
        "volume": 68770
      },
      {
        "date": "2026-03-13",
        "close": 20740.0,
        "volume": 156642
      },
      {
        "date": "2026-03-20",
        "close": 20210.0,
        "volume": 24040
      },
      {
        "date": "2026-03-27",
        "close": 20120.0,
        "volume": 325060
      },
      {
        "date": "2026-04-03",
        "close": 20340.0,
        "volume": 113315
      },
      {
        "date": "2026-04-10",
        "close": 20540.0,
        "volume": 24611
      },
      {
        "date": "2026-04-17",
        "close": 20870.0,
        "volume": 30425
      },
      {
        "date": "2026-04-24",
        "close": 21030.0,
        "volume": 18640
      },
      {
        "date": "2026-05-01",
        "close": 21060.0,
        "volume": 37418
      },
      {
        "date": "2026-05-08",
        "close": 21160.0,
        "volume": 567398
      },
      {
        "date": "2026-05-15",
        "close": 21450.0,
        "volume": 68997
      },
      {
        "date": "2026-05-22",
        "close": 21340.0,
        "volume": 26017
      },
      {
        "date": "2026-05-29",
        "close": 20990.0,
        "volume": 211850
      },
      {
        "date": "2026-06-05",
        "close": 216.8,
        "volume": 70430
      },
      {
        "date": "2026-06-12",
        "close": 214.0,
        "volume": 16765
      },
      {
        "date": "2026-06-19",
        "close": 219.1,
        "volume": 10387
      },
      {
        "date": "2026-06-26",
        "close": 217.3,
        "volume": 8307
      },
      {
        "date": "2026-07-03",
        "close": 222.3,
        "volume": 4862
      },
      {
        "date": "2026-07-10",
        "close": 223.7,
        "volume": 54717
      },
      {
        "date": "2026-07-17",
        "close": 225.1,
        "volume": 39477
      },
      {
        "date": "2026-07-24",
        "close": 224.2,
        "volume": 27134
      },
      {
        "date": "2026-07-31",
        "close": 225.8,
        "volume": 52894
      },
      {
        "date": "2026-08-07",
        "close": 229.3,
        "volume": 172579
      }
    ],
    "sharemaestro_context": {
      "trend": 14060.92,
      "fair_value": 18768.766667,
      "market_activity": -26.663189,
      "market_dynamics": -0.99286,
      "relative_strength": -98.829381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.02996,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.050427,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.022352,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.036805,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023657,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.160532,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.089699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.009826
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.140081
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.014789
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.01216
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.535839
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.006422
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.01165
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.029026
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004453
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.031957
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.057657
      }
    ]
  }
}