{
  "ticker": {
    "uuid": "e7594264-402a-458a-ad15-7905187a965e",
    "symbol": "600616",
    "name": "Shanghai Jinfeng Wine Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.63,
    "boundary_margin": -0.264654,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.240358,
    "volatility_stability": 1.3369,
    "risk_context": 0.416,
    "current_regime": {
      "move": -0.180198,
      "interruption": 0.097368,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.133799,
        "direction_boundary": 6.167535,
        "core_momentum": 0.156669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287011
      },
      {
        "date": "2023-08-04",
        "close": 7.182862,
        "direction_boundary": 6.431438,
        "core_momentum": 0.116836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25238
      },
      {
        "date": "2023-08-11",
        "close": 6.849232,
        "direction_boundary": 6.538955,
        "core_momentum": 0.047451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259663
      },
      {
        "date": "2023-08-18",
        "close": 6.662792,
        "direction_boundary": 6.22618,
        "core_momentum": 0.070125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259453
      },
      {
        "date": "2023-08-25",
        "close": 6.456726,
        "direction_boundary": 6.372793,
        "core_momentum": 0.013171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260049
      },
      {
        "date": "2023-09-01",
        "close": 6.574478,
        "direction_boundary": 6.284825,
        "core_momentum": 0.046088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261281
      },
      {
        "date": "2023-09-08",
        "close": 6.564665,
        "direction_boundary": 6.499858,
        "core_momentum": 0.009971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252387
      },
      {
        "date": "2023-09-15",
        "close": 6.69223,
        "direction_boundary": 6.245728,
        "core_momentum": 0.071489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254088
      },
      {
        "date": "2023-09-22",
        "close": 6.54504,
        "direction_boundary": 6.206631,
        "core_momentum": 0.054524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249201
      },
      {
        "date": "2023-09-29",
        "close": 6.446914,
        "direction_boundary": 5.766792,
        "core_momentum": 0.117938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248295
      },
      {
        "date": "2023-10-27",
        "close": 6.162347,
        "direction_boundary": 5.727695,
        "core_momentum": 0.075886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235798
      },
      {
        "date": "2023-11-03",
        "close": 6.21141,
        "direction_boundary": 5.551758,
        "core_momentum": 0.118819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221147
      },
      {
        "date": "2023-11-10",
        "close": 6.21141,
        "direction_boundary": 5.405145,
        "core_momentum": 0.149166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219351
      },
      {
        "date": "2023-11-17",
        "close": 6.260473,
        "direction_boundary": 5.854759,
        "core_momentum": 0.069296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220064
      },
      {
        "date": "2023-11-24",
        "close": 6.643167,
        "direction_boundary": 5.962276,
        "core_momentum": 0.1142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236694
      },
      {
        "date": "2023-12-01",
        "close": 6.564665,
        "direction_boundary": 6.001373,
        "core_momentum": 0.093861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229842
      },
      {
        "date": "2023-12-08",
        "close": 6.486164,
        "direction_boundary": 5.815662,
        "core_momentum": 0.115292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230122
      },
      {
        "date": "2023-12-15",
        "close": 6.407663,
        "direction_boundary": 6.128438,
        "core_momentum": 0.045562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229832
      },
      {
        "date": "2023-12-22",
        "close": 6.172159,
        "direction_boundary": 6.333696,
        "core_momentum": -0.025504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211227
      },
      {
        "date": "2023-12-29",
        "close": 6.142721,
        "direction_boundary": 6.568277,
        "core_momentum": -0.06479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183328
      },
      {
        "date": "2024-01-05",
        "close": 6.015157,
        "direction_boundary": 6.470535,
        "core_momentum": -0.070377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184284
      },
      {
        "date": "2024-01-12",
        "close": 6.005343,
        "direction_boundary": 6.802859,
        "core_momentum": -0.117232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184136
      },
      {
        "date": "2024-01-19",
        "close": 5.848341,
        "direction_boundary": 6.538955,
        "core_momentum": -0.105615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183762
      },
      {
        "date": "2024-01-26",
        "close": 6.152534,
        "direction_boundary": 6.450987,
        "core_momentum": -0.046265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199875
      },
      {
        "date": "2024-02-02",
        "close": 4.906327,
        "direction_boundary": 6.822408,
        "core_momentum": -0.280851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360781
      },
      {
        "date": "2024-02-09",
        "close": 4.857264,
        "direction_boundary": 7.516377,
        "core_momentum": -0.353776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359549
      },
      {
        "date": "2024-02-23",
        "close": 5.122205,
        "direction_boundary": 7.399087,
        "core_momentum": -0.307725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368337
      },
      {
        "date": "2024-03-01",
        "close": 5.308646,
        "direction_boundary": 7.555474,
        "core_momentum": -0.297378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373133
      },
      {
        "date": "2024-03-08",
        "close": 5.455835,
        "direction_boundary": 7.682539,
        "core_momentum": -0.28984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374885
      },
      {
        "date": "2024-03-15",
        "close": 6.005343,
        "direction_boundary": 7.516377,
        "core_momentum": -0.201032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399819
      },
      {
        "date": "2024-03-22",
        "close": 6.10347,
        "direction_boundary": 7.135183,
        "core_momentum": -0.144595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400748
      },
      {
        "date": "2024-03-29",
        "close": 5.740402,
        "direction_boundary": 7.066763,
        "core_momentum": -0.18769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407404
      },
      {
        "date": "2024-04-05",
        "close": 5.897405,
        "direction_boundary": 7.330667,
        "core_momentum": -0.195516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40917
      },
      {
        "date": "2024-04-12",
        "close": 5.642276,
        "direction_boundary": 7.428409,
        "core_momentum": -0.240446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412727
      },
      {
        "date": "2024-04-19",
        "close": 5.269395,
        "direction_boundary": 7.61412,
        "core_momentum": -0.307944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419018
      },
      {
        "date": "2024-04-26",
        "close": 5.387146,
        "direction_boundary": 7.037441,
        "core_momentum": -0.234502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418028
      },
      {
        "date": "2024-05-03",
        "close": 5.465648,
        "direction_boundary": 6.802859,
        "core_momentum": -0.196566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41505
      },
      {
        "date": "2024-05-10",
        "close": 5.573587,
        "direction_boundary": 7.184054,
        "core_momentum": -0.224172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416064
      },
      {
        "date": "2024-05-17",
        "close": 5.544149,
        "direction_boundary": 7.29157,
        "core_momentum": -0.239649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416023
      },
      {
        "date": "2024-05-24",
        "close": 5.347896,
        "direction_boundary": 7.29157,
        "core_momentum": -0.266565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417891
      },
      {
        "date": "2024-05-31",
        "close": 5.318458,
        "direction_boundary": 7.144957,
        "core_momentum": -0.255635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407134
      },
      {
        "date": "2024-06-07",
        "close": 5.004454,
        "direction_boundary": 6.841956,
        "core_momentum": -0.268564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413548
      },
      {
        "date": "2024-06-14",
        "close": 4.906426,
        "direction_boundary": 6.871279,
        "core_momentum": -0.285952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413747
      },
      {
        "date": "2024-06-21",
        "close": 5.124489,
        "direction_boundary": 6.939698,
        "core_momentum": -0.261569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420505
      },
      {
        "date": "2024-06-28",
        "close": 4.757747,
        "direction_boundary": 7.418366,
        "core_momentum": -0.358653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428577
      },
      {
        "date": "2024-07-05",
        "close": 4.609067,
        "direction_boundary": 6.849232,
        "core_momentum": -0.327068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429549
      },
      {
        "date": "2024-07-12",
        "close": 4.519859,
        "direction_boundary": 6.751106,
        "core_momentum": -0.330501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429487
      },
      {
        "date": "2024-07-19",
        "close": 4.539683,
        "direction_boundary": 6.760918,
        "core_momentum": -0.32854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42983
      },
      {
        "date": "2024-07-26",
        "close": 4.460387,
        "direction_boundary": 6.87867,
        "core_momentum": -0.351563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429356
      },
      {
        "date": "2024-08-02",
        "close": 4.708187,
        "direction_boundary": 6.888483,
        "core_momentum": -0.316513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430338
      },
      {
        "date": "2024-08-09",
        "close": 4.708187,
        "direction_boundary": 7.133799,
        "core_momentum": -0.340017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296831
      },
      {
        "date": "2024-08-16",
        "close": 4.599155,
        "direction_boundary": 7.182862,
        "core_momentum": -0.359704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298171
      },
      {
        "date": "2024-08-23",
        "close": 4.202676,
        "direction_boundary": 6.849232,
        "core_momentum": -0.386402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311025
      },
      {
        "date": "2024-08-30",
        "close": 4.430651,
        "direction_boundary": 6.662792,
        "core_momentum": -0.335016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316636
      },
      {
        "date": "2024-09-06",
        "close": 4.381092,
        "direction_boundary": 6.456726,
        "core_momentum": -0.321468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312774
      },
      {
        "date": "2024-09-13",
        "close": 4.351356,
        "direction_boundary": 6.574478,
        "core_momentum": -0.338144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274264
      },
      {
        "date": "2024-09-20",
        "close": 4.529771,
        "direction_boundary": 6.564665,
        "core_momentum": -0.309977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281192
      },
      {
        "date": "2024-09-27",
        "close": 5.114577,
        "direction_boundary": 6.69223,
        "core_momentum": -0.235744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326877
      },
      {
        "date": "2024-10-04",
        "close": 5.53088,
        "direction_boundary": 6.54504,
        "core_momentum": -0.154951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344017
      },
      {
        "date": "2024-10-11",
        "close": 5.045194,
        "direction_boundary": 6.446914,
        "core_momentum": -0.217425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361504
      },
      {
        "date": "2024-10-18",
        "close": 5.005546,
        "direction_boundary": 6.181972,
        "core_momentum": -0.190299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349599
      },
      {
        "date": "2024-10-25",
        "close": 5.332641,
        "direction_boundary": 5.946468,
        "core_momentum": -0.103225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359794
      },
      {
        "date": "2024-11-01",
        "close": 5.312817,
        "direction_boundary": 6.162347,
        "core_momentum": -0.137858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359175
      },
      {
        "date": "2024-11-08",
        "close": 5.53088,
        "direction_boundary": 6.21141,
        "core_momentum": -0.109561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362678
      },
      {
        "date": "2024-11-15",
        "close": 5.689472,
        "direction_boundary": 6.21141,
        "core_momentum": -0.084029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364734
      },
      {
        "date": "2024-11-22",
        "close": 5.758855,
        "direction_boundary": 6.260473,
        "core_momentum": -0.080125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36105
      },
      {
        "date": "2024-11-29",
        "close": 5.887711,
        "direction_boundary": 6.643167,
        "core_momentum": -0.113719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361803
      },
      {
        "date": "2024-12-06",
        "close": 6.006655,
        "direction_boundary": 6.564665,
        "core_momentum": -0.085002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350039
      },
      {
        "date": "2024-12-13",
        "close": 7.096972,
        "direction_boundary": 6.486164,
        "core_momentum": 0.094171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411669
      },
      {
        "date": "2024-12-20",
        "close": 6.343662,
        "direction_boundary": 6.407663,
        "core_momentum": -0.009988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444803
      },
      {
        "date": "2024-12-27",
        "close": 5.768768,
        "direction_boundary": 6.172159,
        "core_momentum": -0.065357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453341
      },
      {
        "date": "2025-01-03",
        "close": 5.312817,
        "direction_boundary": 6.142721,
        "core_momentum": -0.135104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467294
      },
      {
        "date": "2025-01-10",
        "close": 5.055106,
        "direction_boundary": 6.015157,
        "core_momentum": -0.159605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472371
      },
      {
        "date": "2025-01-17",
        "close": 5.372289,
        "direction_boundary": 6.005343,
        "core_momentum": -0.105415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478837
      },
      {
        "date": "2025-01-24",
        "close": 5.193873,
        "direction_boundary": 5.848341,
        "core_momentum": -0.111907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480982
      },
      {
        "date": "2025-01-31",
        "close": 5.164137,
        "direction_boundary": 6.152534,
        "core_momentum": -0.160649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476118
      },
      {
        "date": "2025-02-07",
        "close": 5.302905,
        "direction_boundary": 4.906327,
        "core_momentum": 0.08083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477141
      },
      {
        "date": "2025-02-14",
        "close": 5.292993,
        "direction_boundary": 4.857264,
        "core_momentum": 0.089707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475545
      },
      {
        "date": "2025-02-21",
        "close": 5.164137,
        "direction_boundary": 5.122205,
        "core_momentum": 0.008186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457555
      },
      {
        "date": "2025-02-28",
        "close": 5.213697,
        "direction_boundary": 5.308646,
        "core_momentum": -0.017886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452974
      },
      {
        "date": "2025-03-07",
        "close": 5.144313,
        "direction_boundary": 5.455835,
        "core_momentum": -0.057099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45315
      },
      {
        "date": "2025-03-14",
        "close": 5.342553,
        "direction_boundary": 6.005343,
        "core_momentum": -0.110367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454815
      },
      {
        "date": "2025-03-21",
        "close": 5.352465,
        "direction_boundary": 6.10347,
        "core_momentum": -0.123046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452472
      },
      {
        "date": "2025-03-28",
        "close": 5.223609,
        "direction_boundary": 5.740402,
        "core_momentum": -0.090027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422539
      },
      {
        "date": "2025-04-04",
        "close": 5.501144,
        "direction_boundary": 5.897405,
        "core_momentum": -0.067192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414348
      },
      {
        "date": "2025-04-11",
        "close": 5.322729,
        "direction_boundary": 5.642276,
        "core_momentum": -0.056634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39591
      },
      {
        "date": "2025-04-18",
        "close": 5.411937,
        "direction_boundary": 5.269395,
        "core_momentum": 0.027051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396137
      },
      {
        "date": "2025-04-25",
        "close": 5.511056,
        "direction_boundary": 5.387146,
        "core_momentum": 0.023001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38724
      },
      {
        "date": "2025-05-02",
        "close": 5.243433,
        "direction_boundary": 5.465648,
        "core_momentum": -0.040657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393641
      },
      {
        "date": "2025-05-09",
        "close": 5.610176,
        "direction_boundary": 5.573587,
        "core_momentum": 0.006565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401069
      },
      {
        "date": "2025-05-16",
        "close": 5.560616,
        "direction_boundary": 5.544149,
        "core_momentum": 0.00297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399237
      },
      {
        "date": "2025-05-23",
        "close": 5.937271,
        "direction_boundary": 5.347896,
        "core_momentum": 0.110207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409459
      },
      {
        "date": "2025-05-30",
        "close": 5.937271,
        "direction_boundary": 5.318458,
        "core_momentum": 0.116352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408342
      },
      {
        "date": "2025-06-06",
        "close": 5.788591,
        "direction_boundary": 5.004454,
        "core_momentum": 0.156688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408815
      },
      {
        "date": "2025-06-13",
        "close": 5.560616,
        "direction_boundary": 4.906426,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332026
      },
      {
        "date": "2025-06-20",
        "close": 5.421848,
        "direction_boundary": 5.124489,
        "core_momentum": 0.058027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298357
      },
      {
        "date": "2025-06-27",
        "close": 5.560616,
        "direction_boundary": 4.757747,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272099
      },
      {
        "date": "2025-07-04",
        "close": 5.560616,
        "direction_boundary": 4.609067,
        "core_momentum": 0.206452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245812
      },
      {
        "date": "2025-07-11",
        "close": 5.66,
        "direction_boundary": 4.519859,
        "core_momentum": 0.252251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235124
      },
      {
        "date": "2025-07-18",
        "close": 5.66,
        "direction_boundary": 4.539683,
        "core_momentum": 0.246783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220567
      },
      {
        "date": "2025-07-25",
        "close": 5.74,
        "direction_boundary": 4.460387,
        "core_momentum": 0.286884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214949
      },
      {
        "date": "2025-08-01",
        "close": 5.63,
        "direction_boundary": 4.708187,
        "core_momentum": 0.195789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216981
      },
      {
        "date": "2025-08-08",
        "close": 5.76,
        "direction_boundary": 4.708187,
        "core_momentum": 0.223401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216252
      },
      {
        "date": "2025-08-15",
        "close": 5.68,
        "direction_boundary": 4.599155,
        "core_momentum": 0.235009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217467
      },
      {
        "date": "2025-08-22",
        "close": 5.86,
        "direction_boundary": 4.202676,
        "core_momentum": 0.39435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217204
      },
      {
        "date": "2025-08-29",
        "close": 5.9,
        "direction_boundary": 4.430651,
        "core_momentum": 0.331633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217119
      },
      {
        "date": "2025-09-05",
        "close": 5.83,
        "direction_boundary": 4.381092,
        "core_momentum": 0.330718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216884
      },
      {
        "date": "2025-09-12",
        "close": 5.8,
        "direction_boundary": 4.351356,
        "core_momentum": 0.332918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211937
      },
      {
        "date": "2025-09-19",
        "close": 5.68,
        "direction_boundary": 4.529771,
        "core_momentum": 0.253927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214552
      },
      {
        "date": "2025-09-26",
        "close": 5.46,
        "direction_boundary": 5.114577,
        "core_momentum": 0.067537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219286
      },
      {
        "date": "2025-10-03",
        "close": 5.45,
        "direction_boundary": 5.53088,
        "core_momentum": -0.014623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207069
      },
      {
        "date": "2025-10-10",
        "close": 5.44,
        "direction_boundary": 5.045194,
        "core_momentum": 0.078254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201693
      },
      {
        "date": "2025-10-17",
        "close": 5.51,
        "direction_boundary": 5.005546,
        "core_momentum": 0.100779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201163
      },
      {
        "date": "2025-10-24",
        "close": 5.74,
        "direction_boundary": 5.332641,
        "core_momentum": 0.07639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207484
      },
      {
        "date": "2025-10-31",
        "close": 5.71,
        "direction_boundary": 5.312817,
        "core_momentum": 0.074759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194209
      },
      {
        "date": "2025-11-07",
        "close": 5.77,
        "direction_boundary": 5.53088,
        "core_momentum": 0.043234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171151
      },
      {
        "date": "2025-11-14",
        "close": 5.92,
        "direction_boundary": 5.689472,
        "core_momentum": 0.040518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173815
      },
      {
        "date": "2025-11-21",
        "close": 5.5,
        "direction_boundary": 5.758855,
        "core_momentum": -0.044949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179729
      },
      {
        "date": "2025-11-28",
        "close": 5.65,
        "direction_boundary": 5.887711,
        "core_momentum": -0.040374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184422
      },
      {
        "date": "2025-12-05",
        "close": 5.6,
        "direction_boundary": 6.006655,
        "core_momentum": -0.067701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181626
      },
      {
        "date": "2025-12-12",
        "close": 5.27,
        "direction_boundary": 7.096972,
        "core_momentum": -0.25743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192353
      },
      {
        "date": "2025-12-19",
        "close": 5.46,
        "direction_boundary": 6.343662,
        "core_momentum": -0.139298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196084
      },
      {
        "date": "2025-12-26",
        "close": 5.42,
        "direction_boundary": 5.768768,
        "core_momentum": -0.060458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192959
      },
      {
        "date": "2026-01-02",
        "close": 5.36,
        "direction_boundary": 5.312817,
        "core_momentum": 0.008881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193462
      },
      {
        "date": "2026-01-09",
        "close": 5.41,
        "direction_boundary": 5.055106,
        "core_momentum": 0.070205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192144
      },
      {
        "date": "2026-01-16",
        "close": 5.47,
        "direction_boundary": 5.372289,
        "core_momentum": 0.018188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19295
      },
      {
        "date": "2026-01-23",
        "close": 5.67,
        "direction_boundary": 5.193873,
        "core_momentum": 0.091671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198729
      },
      {
        "date": "2026-01-30",
        "close": 5.64,
        "direction_boundary": 5.164137,
        "core_momentum": 0.092148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197007
      },
      {
        "date": "2026-02-06",
        "close": 5.64,
        "direction_boundary": 5.302905,
        "core_momentum": 0.063568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194257
      },
      {
        "date": "2026-02-13",
        "close": 5.44,
        "direction_boundary": 5.292993,
        "core_momentum": 0.027774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199606
      },
      {
        "date": "2026-02-27",
        "close": 5.45,
        "direction_boundary": 5.164137,
        "core_momentum": 0.055355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194013
      },
      {
        "date": "2026-03-06",
        "close": 5.38,
        "direction_boundary": 5.213697,
        "core_momentum": 0.031897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193992
      },
      {
        "date": "2026-03-13",
        "close": 5.37,
        "direction_boundary": 5.144313,
        "core_momentum": 0.043871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193623
      },
      {
        "date": "2026-03-20",
        "close": 5.05,
        "direction_boundary": 5.342553,
        "core_momentum": -0.054759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209836
      },
      {
        "date": "2026-03-27",
        "close": 5.01,
        "direction_boundary": 5.352465,
        "core_momentum": -0.063983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208678
      },
      {
        "date": "2026-04-03",
        "close": 4.9,
        "direction_boundary": 5.223609,
        "core_momentum": -0.061951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204261
      },
      {
        "date": "2026-04-10",
        "close": 5.08,
        "direction_boundary": 5.501144,
        "core_momentum": -0.076556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211753
      },
      {
        "date": "2026-04-17",
        "close": 5.01,
        "direction_boundary": 5.322729,
        "core_momentum": -0.058754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212312
      },
      {
        "date": "2026-04-24",
        "close": 4.95,
        "direction_boundary": 5.411937,
        "core_momentum": -0.085355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211371
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "direction_boundary": 5.511056,
        "core_momentum": -0.092733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202369
      },
      {
        "date": "2026-05-08",
        "close": 4.97,
        "direction_boundary": 5.243433,
        "core_momentum": -0.052148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202371
      },
      {
        "date": "2026-05-15",
        "close": 4.71,
        "direction_boundary": 5.610176,
        "core_momentum": -0.160454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211713
      },
      {
        "date": "2026-05-22",
        "close": 4.65,
        "direction_boundary": 5.560616,
        "core_momentum": -0.163762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206199
      },
      {
        "date": "2026-05-29",
        "close": 4.51,
        "direction_boundary": 5.937271,
        "core_momentum": -0.240392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187115
      },
      {
        "date": "2026-06-05",
        "close": 4.353316,
        "direction_boundary": 5.937271,
        "core_momentum": -0.266782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184026
      },
      {
        "date": "2026-06-12",
        "close": 4.205245,
        "direction_boundary": 5.788591,
        "core_momentum": -0.273529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187137
      },
      {
        "date": "2026-06-19",
        "close": 4.037429,
        "direction_boundary": 5.560616,
        "core_momentum": -0.273924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178354
      },
      {
        "date": "2026-06-26",
        "close": 3.810386,
        "direction_boundary": 5.421848,
        "core_momentum": -0.297216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177503
      },
      {
        "date": "2026-07-03",
        "close": 3.889358,
        "direction_boundary": 5.560616,
        "core_momentum": -0.300553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183639
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "direction_boundary": 5.560616,
        "core_momentum": -0.302236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184192
      },
      {
        "date": "2026-07-17",
        "close": 4.02,
        "direction_boundary": 5.66,
        "core_momentum": -0.289753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193688
      },
      {
        "date": "2026-07-24",
        "close": 3.8,
        "direction_boundary": 5.66,
        "core_momentum": -0.328622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200457
      },
      {
        "date": "2026-07-31",
        "close": 4.17,
        "direction_boundary": 5.74,
        "core_momentum": -0.273519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240448
      },
      {
        "date": "2026-08-07",
        "close": 4.14,
        "direction_boundary": 5.63,
        "core_momentum": -0.264654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240358
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.133799,
        "volume": 45149865
      },
      {
        "date": "2023-08-04",
        "close": 7.182862,
        "volume": 43451916
      },
      {
        "date": "2023-08-11",
        "close": 6.849232,
        "volume": 29529472
      },
      {
        "date": "2023-08-18",
        "close": 6.662792,
        "volume": 30608910
      },
      {
        "date": "2023-08-25",
        "close": 6.456726,
        "volume": 38595084
      },
      {
        "date": "2023-09-01",
        "close": 6.574478,
        "volume": 37113627
      },
      {
        "date": "2023-09-08",
        "close": 6.564665,
        "volume": 40111612
      },
      {
        "date": "2023-09-15",
        "close": 6.69223,
        "volume": 85840913
      },
      {
        "date": "2023-09-22",
        "close": 6.54504,
        "volume": 36694872
      },
      {
        "date": "2023-09-29",
        "close": 6.446914,
        "volume": 17518823
      },
      {
        "date": "2023-10-13",
        "close": 6.181972,
        "volume": 26768315
      },
      {
        "date": "2023-10-20",
        "close": 5.946468,
        "volume": 22487831
      },
      {
        "date": "2023-10-27",
        "close": 6.162347,
        "volume": 24970138
      },
      {
        "date": "2023-11-03",
        "close": 6.21141,
        "volume": 28662496
      },
      {
        "date": "2023-11-10",
        "close": 6.21141,
        "volume": 17887100
      },
      {
        "date": "2023-11-17",
        "close": 6.260473,
        "volume": 16435463
      },
      {
        "date": "2023-11-24",
        "close": 6.643167,
        "volume": 50310597
      },
      {
        "date": "2023-12-01",
        "close": 6.564665,
        "volume": 32074708
      },
      {
        "date": "2023-12-08",
        "close": 6.486164,
        "volume": 29280469
      },
      {
        "date": "2023-12-15",
        "close": 6.407663,
        "volume": 27514318
      },
      {
        "date": "2023-12-22",
        "close": 6.172159,
        "volume": 28087455
      },
      {
        "date": "2023-12-29",
        "close": 6.142721,
        "volume": 24179430
      },
      {
        "date": "2024-01-05",
        "close": 6.015157,
        "volume": 21046715
      },
      {
        "date": "2024-01-12",
        "close": 6.005343,
        "volume": 21790390
      },
      {
        "date": "2024-01-19",
        "close": 5.848341,
        "volume": 27154639
      },
      {
        "date": "2024-01-26",
        "close": 6.152534,
        "volume": 44681172
      },
      {
        "date": "2024-02-02",
        "close": 4.906327,
        "volume": 43773118
      },
      {
        "date": "2024-02-09",
        "close": 4.857264,
        "volume": 47902666
      },
      {
        "date": "2024-02-23",
        "close": 5.122205,
        "volume": 50378285
      },
      {
        "date": "2024-03-01",
        "close": 5.308646,
        "volume": 87814449
      },
      {
        "date": "2024-03-08",
        "close": 5.455835,
        "volume": 76320850
      },
      {
        "date": "2024-03-15",
        "close": 6.005343,
        "volume": 100227222
      },
      {
        "date": "2024-03-22",
        "close": 6.10347,
        "volume": 61329659
      },
      {
        "date": "2024-03-29",
        "close": 5.740402,
        "volume": 53475845
      },
      {
        "date": "2024-04-05",
        "close": 5.897405,
        "volume": 26265708
      },
      {
        "date": "2024-04-12",
        "close": 5.642276,
        "volume": 37550258
      },
      {
        "date": "2024-04-19",
        "close": 5.269395,
        "volume": 32510566
      },
      {
        "date": "2024-04-26",
        "close": 5.387146,
        "volume": 23793650
      },
      {
        "date": "2024-05-03",
        "close": 5.465648,
        "volume": 11866047
      },
      {
        "date": "2024-05-10",
        "close": 5.573587,
        "volume": 27747768
      },
      {
        "date": "2024-05-17",
        "close": 5.544149,
        "volume": 19229808
      },
      {
        "date": "2024-05-24",
        "close": 5.347896,
        "volume": 17442010
      },
      {
        "date": "2024-05-31",
        "close": 5.318458,
        "volume": 12659228
      },
      {
        "date": "2024-06-07",
        "close": 5.004454,
        "volume": 23448768
      },
      {
        "date": "2024-06-14",
        "close": 4.906426,
        "volume": 10390234
      },
      {
        "date": "2024-06-21",
        "close": 5.124489,
        "volume": 31375978
      },
      {
        "date": "2024-06-28",
        "close": 4.757747,
        "volume": 20790332
      },
      {
        "date": "2024-07-05",
        "close": 4.609067,
        "volume": 14905937
      },
      {
        "date": "2024-07-12",
        "close": 4.519859,
        "volume": 22329929
      },
      {
        "date": "2024-07-19",
        "close": 4.539683,
        "volume": 15643315
      },
      {
        "date": "2024-07-26",
        "close": 4.460387,
        "volume": 13355653
      },
      {
        "date": "2024-08-02",
        "close": 4.708187,
        "volume": 17872180
      },
      {
        "date": "2024-08-09",
        "close": 4.708187,
        "volume": 14851789
      },
      {
        "date": "2024-08-16",
        "close": 4.599155,
        "volume": 10545249
      },
      {
        "date": "2024-08-23",
        "close": 4.202676,
        "volume": 12866211
      },
      {
        "date": "2024-08-30",
        "close": 4.430651,
        "volume": 13518949
      },
      {
        "date": "2024-09-06",
        "close": 4.381092,
        "volume": 12515816
      },
      {
        "date": "2024-09-13",
        "close": 4.351356,
        "volume": 12156310
      },
      {
        "date": "2024-09-20",
        "close": 4.529771,
        "volume": 11965436
      },
      {
        "date": "2024-09-27",
        "close": 5.114577,
        "volume": 39600271
      },
      {
        "date": "2024-10-04",
        "close": 5.53088,
        "volume": 23319679
      },
      {
        "date": "2024-10-11",
        "close": 5.045194,
        "volume": 59850976
      },
      {
        "date": "2024-10-18",
        "close": 5.005546,
        "volume": 31255558
      },
      {
        "date": "2024-10-25",
        "close": 5.332641,
        "volume": 44217020
      },
      {
        "date": "2024-11-01",
        "close": 5.312817,
        "volume": 71177089
      },
      {
        "date": "2024-11-08",
        "close": 5.53088,
        "volume": 95134904
      },
      {
        "date": "2024-11-15",
        "close": 5.689472,
        "volume": 114162290
      },
      {
        "date": "2024-11-22",
        "close": 5.758855,
        "volume": 176941348
      },
      {
        "date": "2024-11-29",
        "close": 5.887711,
        "volume": 81388239
      },
      {
        "date": "2024-12-06",
        "close": 6.006655,
        "volume": 78764872
      },
      {
        "date": "2024-12-13",
        "close": 7.096972,
        "volume": 290084406
      },
      {
        "date": "2024-12-20",
        "close": 6.343662,
        "volume": 234845348
      },
      {
        "date": "2024-12-27",
        "close": 5.768768,
        "volume": 100808379
      },
      {
        "date": "2025-01-03",
        "close": 5.312817,
        "volume": 94783842
      },
      {
        "date": "2025-01-10",
        "close": 5.055106,
        "volume": 58938022
      },
      {
        "date": "2025-01-17",
        "close": 5.372289,
        "volume": 51663882
      },
      {
        "date": "2025-01-24",
        "close": 5.193873,
        "volume": 36985605
      },
      {
        "date": "2025-01-31",
        "close": 5.164137,
        "volume": 6215860
      },
      {
        "date": "2025-02-07",
        "close": 5.302905,
        "volume": 33624543
      },
      {
        "date": "2025-02-14",
        "close": 5.292993,
        "volume": 55064144
      },
      {
        "date": "2025-02-21",
        "close": 5.164137,
        "volume": 50677072
      },
      {
        "date": "2025-02-28",
        "close": 5.213697,
        "volume": 57071662
      },
      {
        "date": "2025-03-07",
        "close": 5.144313,
        "volume": 44790608
      },
      {
        "date": "2025-03-14",
        "close": 5.342553,
        "volume": 56938744
      },
      {
        "date": "2025-03-21",
        "close": 5.352465,
        "volume": 54548509
      },
      {
        "date": "2025-03-28",
        "close": 5.223609,
        "volume": 49395978
      },
      {
        "date": "2025-04-04",
        "close": 5.501144,
        "volume": 67297986
      },
      {
        "date": "2025-04-11",
        "close": 5.322729,
        "volume": 100485969
      },
      {
        "date": "2025-04-18",
        "close": 5.411937,
        "volume": 67957072
      },
      {
        "date": "2025-04-25",
        "close": 5.511056,
        "volume": 68071873
      },
      {
        "date": "2025-05-02",
        "close": 5.243433,
        "volume": 60026996
      },
      {
        "date": "2025-05-09",
        "close": 5.610176,
        "volume": 70741793
      },
      {
        "date": "2025-05-16",
        "close": 5.560616,
        "volume": 123796506
      },
      {
        "date": "2025-05-23",
        "close": 5.937271,
        "volume": 165218762
      },
      {
        "date": "2025-05-30",
        "close": 5.937271,
        "volume": 364747882
      },
      {
        "date": "2025-06-06",
        "close": 5.788591,
        "volume": 117688319
      },
      {
        "date": "2025-06-13",
        "close": 5.560616,
        "volume": 132156155
      },
      {
        "date": "2025-06-20",
        "close": 5.421848,
        "volume": 79474335
      },
      {
        "date": "2025-06-27",
        "close": 5.560616,
        "volume": 56096755
      },
      {
        "date": "2025-07-04",
        "close": 5.560616,
        "volume": 47375007
      },
      {
        "date": "2025-07-11",
        "close": 5.66,
        "volume": 51645920
      },
      {
        "date": "2025-07-18",
        "close": 5.66,
        "volume": 66316611
      },
      {
        "date": "2025-07-25",
        "close": 5.74,
        "volume": 62972492
      },
      {
        "date": "2025-08-01",
        "close": 5.63,
        "volume": 49426388
      },
      {
        "date": "2025-08-08",
        "close": 5.76,
        "volume": 95724037
      },
      {
        "date": "2025-08-15",
        "close": 5.68,
        "volume": 55755661
      },
      {
        "date": "2025-08-22",
        "close": 5.86,
        "volume": 127572558
      },
      {
        "date": "2025-08-29",
        "close": 5.9,
        "volume": 121357324
      },
      {
        "date": "2025-09-05",
        "close": 5.83,
        "volume": 124755929
      },
      {
        "date": "2025-09-12",
        "close": 5.8,
        "volume": 67892641
      },
      {
        "date": "2025-09-19",
        "close": 5.68,
        "volume": 58744890
      },
      {
        "date": "2025-09-26",
        "close": 5.46,
        "volume": 44582170
      },
      {
        "date": "2025-10-03",
        "close": 5.45,
        "volume": 14529815
      },
      {
        "date": "2025-10-10",
        "close": 5.44,
        "volume": 20017065
      },
      {
        "date": "2025-10-17",
        "close": 5.51,
        "volume": 52520788
      },
      {
        "date": "2025-10-24",
        "close": 5.74,
        "volume": 78443929
      },
      {
        "date": "2025-10-31",
        "close": 5.71,
        "volume": 44159479
      },
      {
        "date": "2025-11-07",
        "close": 5.77,
        "volume": 39857985
      },
      {
        "date": "2025-11-14",
        "close": 5.92,
        "volume": 51390142
      },
      {
        "date": "2025-11-21",
        "close": 5.5,
        "volume": 52161719
      },
      {
        "date": "2025-11-28",
        "close": 5.65,
        "volume": 41113608
      },
      {
        "date": "2025-12-05",
        "close": 5.6,
        "volume": 43964791
      },
      {
        "date": "2025-12-12",
        "close": 5.27,
        "volume": 60970984
      },
      {
        "date": "2025-12-19",
        "close": 5.46,
        "volume": 51787159
      },
      {
        "date": "2025-12-26",
        "close": 5.42,
        "volume": 46933435
      },
      {
        "date": "2026-01-02",
        "close": 5.36,
        "volume": 26163932
      },
      {
        "date": "2026-01-09",
        "close": 5.41,
        "volume": 56800890
      },
      {
        "date": "2026-01-16",
        "close": 5.47,
        "volume": 65374995
      },
      {
        "date": "2026-01-23",
        "close": 5.67,
        "volume": 55846802
      },
      {
        "date": "2026-01-30",
        "close": 5.64,
        "volume": 119857299
      },
      {
        "date": "2026-02-06",
        "close": 5.64,
        "volume": 98018076
      },
      {
        "date": "2026-02-13",
        "close": 5.44,
        "volume": 55588315
      },
      {
        "date": "2026-02-27",
        "close": 5.45,
        "volume": 35806484
      },
      {
        "date": "2026-03-06",
        "close": 5.38,
        "volume": 52080867
      },
      {
        "date": "2026-03-13",
        "close": 5.37,
        "volume": 32247869
      },
      {
        "date": "2026-03-20",
        "close": 5.05,
        "volume": 37076932
      },
      {
        "date": "2026-03-27",
        "close": 5.01,
        "volume": 48042887
      },
      {
        "date": "2026-04-03",
        "close": 4.9,
        "volume": 40245461
      },
      {
        "date": "2026-04-10",
        "close": 5.08,
        "volume": 26562511
      },
      {
        "date": "2026-04-17",
        "close": 5.01,
        "volume": 29378781
      },
      {
        "date": "2026-04-24",
        "close": 4.95,
        "volume": 31864699
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "volume": 35997073
      },
      {
        "date": "2026-05-08",
        "close": 4.97,
        "volume": 26661101
      },
      {
        "date": "2026-05-15",
        "close": 4.71,
        "volume": 44789563
      },
      {
        "date": "2026-05-22",
        "close": 4.65,
        "volume": 33928613
      },
      {
        "date": "2026-05-29",
        "close": 4.51,
        "volume": 53572085
      },
      {
        "date": "2026-06-05",
        "close": 4.353316,
        "volume": 6635050
      },
      {
        "date": "2026-06-12",
        "close": 4.205245,
        "volume": 5322283
      },
      {
        "date": "2026-06-19",
        "close": 4.037429,
        "volume": 26990766
      },
      {
        "date": "2026-06-26",
        "close": 3.810386,
        "volume": 7281400
      },
      {
        "date": "2026-07-03",
        "close": 3.889358,
        "volume": 7615110
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "volume": 36451575
      },
      {
        "date": "2026-07-17",
        "close": 4.02,
        "volume": 40765739
      },
      {
        "date": "2026-07-24",
        "close": 3.8,
        "volume": 38253375
      },
      {
        "date": "2026-07-31",
        "close": 4.17,
        "volume": 39751117
      },
      {
        "date": "2026-08-07",
        "close": 4.14,
        "volume": 34477530
      }
    ],
    "sharemaestro_context": {
      "trend": 4.787191,
      "fair_value": 5.441427,
      "market_activity": -39.676797,
      "market_dynamics": -0.700521,
      "relative_strength": -19.090062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.029806,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.020592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.069952,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.030822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.00149,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.045761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.087043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.15742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.185938
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.026168
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.020913
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.018315
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.026769
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.088235
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.014545
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.001866
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.180198
      }
    ]
  }
}