{
  "ticker": {
    "uuid": "e7596d9c-1840-4f6c-8e8c-a155fa73a091",
    "symbol": "USPY",
    "name": "L&G Cyber Security UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.09,
    "boundary_margin": 0.550349,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.33312,
    "volatility_stability": 1.0274,
    "risk_context": 0.3002,
    "current_regime": {
      "move": 0.546494,
      "interruption": -0.070884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.865,
        "direction_boundary": 21.115,
        "core_momentum": -0.0592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219212
      },
      {
        "date": "2023-08-25",
        "close": 20.4475,
        "direction_boundary": 20.997499,
        "core_momentum": -0.026194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219685
      },
      {
        "date": "2023-09-01",
        "close": 21.75,
        "direction_boundary": 20.01,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232388
      },
      {
        "date": "2023-09-08",
        "close": 21.450001,
        "direction_boundary": 20.405001,
        "core_momentum": 0.051213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225807
      },
      {
        "date": "2023-09-15",
        "close": 21.15,
        "direction_boundary": 19.424999,
        "core_momentum": 0.088803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227454
      },
      {
        "date": "2023-09-22",
        "close": 21.0275,
        "direction_boundary": 18.264999,
        "core_momentum": 0.151246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227965
      },
      {
        "date": "2023-09-29",
        "close": 21.0,
        "direction_boundary": 18.59,
        "core_momentum": 0.12964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217192
      },
      {
        "date": "2023-10-06",
        "close": 20.415001,
        "direction_boundary": 18.592501,
        "core_momentum": 0.098023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217633
      },
      {
        "date": "2023-10-13",
        "close": 20.165001,
        "direction_boundary": 17.4475,
        "core_momentum": 0.155753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216544
      },
      {
        "date": "2023-10-20",
        "close": 19.700001,
        "direction_boundary": 18.275,
        "core_momentum": 0.077975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217798
      },
      {
        "date": "2023-10-27",
        "close": 19.3325,
        "direction_boundary": 19.24,
        "core_momentum": 0.004808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202255
      },
      {
        "date": "2023-11-03",
        "close": 20.272499,
        "direction_boundary": 17.504999,
        "core_momentum": 0.158098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211611
      },
      {
        "date": "2023-11-10",
        "close": 20.547501,
        "direction_boundary": 19.272499,
        "core_momentum": 0.066157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210328
      },
      {
        "date": "2023-11-17",
        "close": 21.2875,
        "direction_boundary": 18.9175,
        "core_momentum": 0.125281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209131
      },
      {
        "date": "2023-11-24",
        "close": 21.68,
        "direction_boundary": 19.135,
        "core_momentum": 0.133002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205873
      },
      {
        "date": "2023-12-01",
        "close": 22.299999,
        "direction_boundary": 19.362499,
        "core_momentum": 0.151711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208646
      },
      {
        "date": "2023-12-08",
        "close": 22.737499,
        "direction_boundary": 18.52,
        "core_momentum": 0.227727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208937
      },
      {
        "date": "2023-12-15",
        "close": 24.26,
        "direction_boundary": 17.725,
        "core_momentum": 0.368688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214672
      },
      {
        "date": "2023-12-22",
        "close": 24.209999,
        "direction_boundary": 17.285,
        "core_momentum": 0.400636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195801
      },
      {
        "date": "2023-12-29",
        "close": 24.41,
        "direction_boundary": 17.16,
        "core_momentum": 0.422494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188826
      },
      {
        "date": "2024-01-05",
        "close": 23.035,
        "direction_boundary": 17.0875,
        "core_momentum": 0.348061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204011
      },
      {
        "date": "2024-01-12",
        "close": 24.665001,
        "direction_boundary": 17.58,
        "core_momentum": 0.403015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220714
      },
      {
        "date": "2024-01-19",
        "close": 24.530001,
        "direction_boundary": 17.7575,
        "core_momentum": 0.381388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221356
      },
      {
        "date": "2024-01-26",
        "close": 25.254999,
        "direction_boundary": 18.557501,
        "core_momentum": 0.360905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223516
      },
      {
        "date": "2024-02-02",
        "close": 24.99,
        "direction_boundary": 19.549999,
        "core_momentum": 0.278261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223588
      },
      {
        "date": "2024-02-09",
        "close": 26.290001,
        "direction_boundary": 18.7325,
        "core_momentum": 0.403443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228882
      },
      {
        "date": "2024-02-16",
        "close": 25.1875,
        "direction_boundary": 19.065001,
        "core_momentum": 0.321138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235187
      },
      {
        "date": "2024-02-23",
        "close": 24.3125,
        "direction_boundary": 18.655001,
        "core_momentum": 0.30327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241188
      },
      {
        "date": "2024-03-01",
        "close": 24.8325,
        "direction_boundary": 19.129999,
        "core_momentum": 0.298092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228899
      },
      {
        "date": "2024-03-08",
        "close": 24.84,
        "direction_boundary": 18.4175,
        "core_momentum": 0.348717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227386
      },
      {
        "date": "2024-03-15",
        "close": 24.545,
        "direction_boundary": 18.455,
        "core_momentum": 0.329992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227034
      },
      {
        "date": "2024-03-22",
        "close": 24.4925,
        "direction_boundary": 18.565001,
        "core_momentum": 0.319284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226718
      },
      {
        "date": "2024-03-29",
        "close": 24.705,
        "direction_boundary": 19.575001,
        "core_momentum": 0.262069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226508
      },
      {
        "date": "2024-04-05",
        "close": 24.245001,
        "direction_boundary": 19.059999,
        "core_momentum": 0.272036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223993
      },
      {
        "date": "2024-04-12",
        "close": 24.0875,
        "direction_boundary": 19.502501,
        "core_momentum": 0.235098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223154
      },
      {
        "date": "2024-04-19",
        "close": 22.965,
        "direction_boundary": 19.174999,
        "core_momentum": 0.197653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232132
      },
      {
        "date": "2024-04-26",
        "close": 23.955,
        "direction_boundary": 18.077499,
        "core_momentum": 0.325128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234547
      },
      {
        "date": "2024-05-03",
        "close": 23.24,
        "direction_boundary": 18.115,
        "core_momentum": 0.282915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233325
      },
      {
        "date": "2024-05-10",
        "close": 23.440001,
        "direction_boundary": 18.5375,
        "core_momentum": 0.264464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233078
      },
      {
        "date": "2024-05-17",
        "close": 24.135,
        "direction_boundary": 19.2775,
        "core_momentum": 0.251978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231627
      },
      {
        "date": "2024-05-24",
        "close": 23.877501,
        "direction_boundary": 19.932501,
        "core_momentum": 0.197918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231752
      },
      {
        "date": "2024-05-31",
        "close": 22.540001,
        "direction_boundary": 20.115,
        "core_momentum": 0.120557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243871
      },
      {
        "date": "2024-06-07",
        "close": 22.9,
        "direction_boundary": 19.950001,
        "core_momentum": 0.14787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243362
      },
      {
        "date": "2024-06-14",
        "close": 23.26,
        "direction_boundary": 21.047501,
        "core_momentum": 0.105119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226225
      },
      {
        "date": "2024-06-21",
        "close": 23.200001,
        "direction_boundary": 19.895,
        "core_momentum": 0.166122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226228
      },
      {
        "date": "2024-06-28",
        "close": 24.01,
        "direction_boundary": 20.780001,
        "core_momentum": 0.155438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23134
      },
      {
        "date": "2024-07-05",
        "close": 24.219999,
        "direction_boundary": 20.227501,
        "core_momentum": 0.19738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216274
      },
      {
        "date": "2024-07-12",
        "close": 24.174999,
        "direction_boundary": 20.737499,
        "core_momentum": 0.165763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193894
      },
      {
        "date": "2024-07-19",
        "close": 23.629999,
        "direction_boundary": 20.8825,
        "core_momentum": 0.131569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196209
      },
      {
        "date": "2024-07-26",
        "close": 23.65,
        "direction_boundary": 20.924999,
        "core_momentum": 0.130227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191255
      },
      {
        "date": "2024-08-02",
        "close": 22.52,
        "direction_boundary": 20.715,
        "core_momentum": 0.087135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201614
      },
      {
        "date": "2024-08-09",
        "close": 23.285,
        "direction_boundary": 20.3925,
        "core_momentum": 0.141841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193485
      },
      {
        "date": "2024-08-16",
        "close": 24.360001,
        "direction_boundary": 19.865,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197198
      },
      {
        "date": "2024-08-23",
        "close": 25.055,
        "direction_boundary": 20.4475,
        "core_momentum": 0.225333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1949
      },
      {
        "date": "2024-08-30",
        "close": 25.0525,
        "direction_boundary": 21.75,
        "core_momentum": 0.151839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192753
      },
      {
        "date": "2024-09-06",
        "close": 23.775,
        "direction_boundary": 21.450001,
        "core_momentum": 0.108392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206133
      },
      {
        "date": "2024-09-13",
        "close": 24.879999,
        "direction_boundary": 21.15,
        "core_momentum": 0.176359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215561
      },
      {
        "date": "2024-09-20",
        "close": 25.264999,
        "direction_boundary": 21.0275,
        "core_momentum": 0.201522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216492
      },
      {
        "date": "2024-09-27",
        "close": 25.625,
        "direction_boundary": 21.0,
        "core_momentum": 0.220238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217005
      },
      {
        "date": "2024-10-04",
        "close": 25.209999,
        "direction_boundary": 20.415001,
        "core_momentum": 0.234876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216572
      },
      {
        "date": "2024-10-11",
        "close": 26.559999,
        "direction_boundary": 20.165001,
        "core_momentum": 0.317134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227253
      },
      {
        "date": "2024-10-18",
        "close": 26.549999,
        "direction_boundary": 19.700001,
        "core_momentum": 0.347716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214954
      },
      {
        "date": "2024-10-25",
        "close": 26.025,
        "direction_boundary": 19.3325,
        "core_momentum": 0.346179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211023
      },
      {
        "date": "2024-11-01",
        "close": 25.620001,
        "direction_boundary": 20.272499,
        "core_momentum": 0.263781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207324
      },
      {
        "date": "2024-11-08",
        "close": 27.235001,
        "direction_boundary": 20.547501,
        "core_momentum": 0.325465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222057
      },
      {
        "date": "2024-11-15",
        "close": 26.74,
        "direction_boundary": 21.2875,
        "core_momentum": 0.256136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221808
      },
      {
        "date": "2024-11-22",
        "close": 27.860001,
        "direction_boundary": 21.68,
        "core_momentum": 0.285055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226525
      },
      {
        "date": "2024-11-29",
        "close": 28.025,
        "direction_boundary": 22.299999,
        "core_momentum": 0.256727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207168
      },
      {
        "date": "2024-12-06",
        "close": 28.924999,
        "direction_boundary": 22.737499,
        "core_momentum": 0.272128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209445
      },
      {
        "date": "2024-12-13",
        "close": 28.940001,
        "direction_boundary": 24.26,
        "core_momentum": 0.19291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209537
      },
      {
        "date": "2024-12-20",
        "close": 28.795,
        "direction_boundary": 24.209999,
        "core_momentum": 0.189385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20982
      },
      {
        "date": "2024-12-27",
        "close": 28.809999,
        "direction_boundary": 24.41,
        "core_momentum": 0.180254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206651
      },
      {
        "date": "2025-01-03",
        "close": 28.700001,
        "direction_boundary": 23.035,
        "core_momentum": 0.24593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207176
      },
      {
        "date": "2025-01-10",
        "close": 28.1,
        "direction_boundary": 24.665001,
        "core_momentum": 0.139266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210433
      },
      {
        "date": "2025-01-17",
        "close": 28.959999,
        "direction_boundary": 24.530001,
        "core_momentum": 0.180595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208851
      },
      {
        "date": "2025-01-24",
        "close": 30.225,
        "direction_boundary": 25.254999,
        "core_momentum": 0.196793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214071
      },
      {
        "date": "2025-01-31",
        "close": 31.049999,
        "direction_boundary": 24.99,
        "core_momentum": 0.242497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197929
      },
      {
        "date": "2025-02-07",
        "close": 31.780001,
        "direction_boundary": 26.290001,
        "core_momentum": 0.208825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196261
      },
      {
        "date": "2025-02-14",
        "close": 33.0,
        "direction_boundary": 25.1875,
        "core_momentum": 0.310174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193999
      },
      {
        "date": "2025-02-21",
        "close": 31.459999,
        "direction_boundary": 24.3125,
        "core_momentum": 0.293985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2091
      },
      {
        "date": "2025-02-28",
        "close": 29.379999,
        "direction_boundary": 24.8325,
        "core_momentum": 0.183127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234764
      },
      {
        "date": "2025-03-07",
        "close": 27.940001,
        "direction_boundary": 24.84,
        "core_momentum": 0.124799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233741
      },
      {
        "date": "2025-03-14",
        "close": 27.92,
        "direction_boundary": 24.545,
        "core_momentum": 0.137503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226915
      },
      {
        "date": "2025-03-21",
        "close": 28.525,
        "direction_boundary": 24.4925,
        "core_momentum": 0.164642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227656
      },
      {
        "date": "2025-03-28",
        "close": 27.41,
        "direction_boundary": 24.705,
        "core_momentum": 0.109492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235353
      },
      {
        "date": "2025-04-04",
        "close": 24.775,
        "direction_boundary": 24.245001,
        "core_momentum": 0.02186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274981
      },
      {
        "date": "2025-04-11",
        "close": 25.700001,
        "direction_boundary": 24.0875,
        "core_momentum": 0.066943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269814
      },
      {
        "date": "2025-04-18",
        "close": 26.059999,
        "direction_boundary": 22.965,
        "core_momentum": 0.13477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270634
      },
      {
        "date": "2025-04-25",
        "close": 27.540001,
        "direction_boundary": 23.955,
        "core_momentum": 0.149656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279871
      },
      {
        "date": "2025-05-02",
        "close": 28.34,
        "direction_boundary": 23.24,
        "core_momentum": 0.219449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280961
      },
      {
        "date": "2025-05-09",
        "close": 28.879999,
        "direction_boundary": 23.440001,
        "core_momentum": 0.232082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269623
      },
      {
        "date": "2025-05-16",
        "close": 30.41,
        "direction_boundary": 24.135,
        "core_momentum": 0.259996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276307
      },
      {
        "date": "2025-05-23",
        "close": 30.43,
        "direction_boundary": 23.877501,
        "core_momentum": 0.274421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27139
      },
      {
        "date": "2025-05-30",
        "close": 30.67,
        "direction_boundary": 22.540001,
        "core_momentum": 0.360692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27144
      },
      {
        "date": "2025-06-06",
        "close": 31.889999,
        "direction_boundary": 22.9,
        "core_momentum": 0.392576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273162
      },
      {
        "date": "2025-06-13",
        "close": 31.315001,
        "direction_boundary": 23.26,
        "core_momentum": 0.346303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274833
      },
      {
        "date": "2025-06-20",
        "close": 31.27,
        "direction_boundary": 23.200001,
        "core_momentum": 0.347845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274668
      },
      {
        "date": "2025-06-27",
        "close": 32.305,
        "direction_boundary": 24.01,
        "core_momentum": 0.345481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277627
      },
      {
        "date": "2025-07-04",
        "close": 32.380001,
        "direction_boundary": 24.219999,
        "core_momentum": 0.336912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277394
      },
      {
        "date": "2025-07-11",
        "close": 31.209999,
        "direction_boundary": 24.174999,
        "core_momentum": 0.291003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281132
      },
      {
        "date": "2025-07-18",
        "close": 31.629999,
        "direction_boundary": 23.629999,
        "core_momentum": 0.338553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27897
      },
      {
        "date": "2025-07-25",
        "close": 32.049999,
        "direction_boundary": 23.65,
        "core_momentum": 0.35518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273588
      },
      {
        "date": "2025-08-01",
        "close": 30.334999,
        "direction_boundary": 22.52,
        "core_momentum": 0.347025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282262
      },
      {
        "date": "2025-08-08",
        "close": 30.09,
        "direction_boundary": 23.285,
        "core_momentum": 0.292248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280242
      },
      {
        "date": "2025-08-15",
        "close": 30.309999,
        "direction_boundary": 24.360001,
        "core_momentum": 0.244253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274731
      },
      {
        "date": "2025-08-22",
        "close": 31.0,
        "direction_boundary": 25.055,
        "core_momentum": 0.237278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269187
      },
      {
        "date": "2025-08-29",
        "close": 31.389999,
        "direction_boundary": 25.0525,
        "core_momentum": 0.252969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25119
      },
      {
        "date": "2025-09-05",
        "close": 31.370001,
        "direction_boundary": 23.775,
        "core_momentum": 0.319453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239482
      },
      {
        "date": "2025-09-12",
        "close": 31.85,
        "direction_boundary": 24.879999,
        "core_momentum": 0.280145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23981
      },
      {
        "date": "2025-09-19",
        "close": 32.619999,
        "direction_boundary": 25.264999,
        "core_momentum": 0.291114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240169
      },
      {
        "date": "2025-09-26",
        "close": 32.445,
        "direction_boundary": 25.625,
        "core_momentum": 0.266146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231853
      },
      {
        "date": "2025-10-03",
        "close": 32.779999,
        "direction_boundary": 25.209999,
        "core_momentum": 0.300278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172317
      },
      {
        "date": "2025-10-10",
        "close": 32.23,
        "direction_boundary": 26.559999,
        "core_momentum": 0.213479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172236
      },
      {
        "date": "2025-10-17",
        "close": 31.32,
        "direction_boundary": 26.549999,
        "core_momentum": 0.179661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179616
      },
      {
        "date": "2025-10-24",
        "close": 32.6623,
        "direction_boundary": 26.025,
        "core_momentum": 0.255036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17333
      },
      {
        "date": "2025-10-31",
        "close": 32.68,
        "direction_boundary": 25.620001,
        "core_momentum": 0.275566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17053
      },
      {
        "date": "2025-11-07",
        "close": 31.959999,
        "direction_boundary": 27.235001,
        "core_momentum": 0.17349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173587
      },
      {
        "date": "2025-11-14",
        "close": 32.369999,
        "direction_boundary": 26.74,
        "core_momentum": 0.210546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160055
      },
      {
        "date": "2025-11-21",
        "close": 30.68,
        "direction_boundary": 27.860001,
        "core_momentum": 0.10122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177938
      },
      {
        "date": "2025-11-28",
        "close": 31.84,
        "direction_boundary": 28.025,
        "core_momentum": 0.136128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184907
      },
      {
        "date": "2025-12-05",
        "close": 32.349998,
        "direction_boundary": 28.924999,
        "core_momentum": 0.11841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17817
      },
      {
        "date": "2025-12-12",
        "close": 31.955,
        "direction_boundary": 28.940001,
        "core_momentum": 0.104181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177112
      },
      {
        "date": "2025-12-19",
        "close": 31.16,
        "direction_boundary": 28.795,
        "core_momentum": 0.082132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180733
      },
      {
        "date": "2025-12-26",
        "close": 31.280001,
        "direction_boundary": 28.809999,
        "core_momentum": 0.085734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174626
      },
      {
        "date": "2026-01-02",
        "close": 30.35,
        "direction_boundary": 28.700001,
        "core_momentum": 0.057491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179061
      },
      {
        "date": "2026-01-09",
        "close": 30.51,
        "direction_boundary": 28.1,
        "core_momentum": 0.085765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172314
      },
      {
        "date": "2026-01-16",
        "close": 30.33,
        "direction_boundary": 28.959999,
        "core_momentum": 0.047307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171199
      },
      {
        "date": "2026-01-23",
        "close": 29.969999,
        "direction_boundary": 30.225,
        "core_momentum": -0.008437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170397
      },
      {
        "date": "2026-01-30",
        "close": 29.5,
        "direction_boundary": 31.049999,
        "core_momentum": -0.049919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154183
      },
      {
        "date": "2026-02-06",
        "close": 28.094999,
        "direction_boundary": 31.780001,
        "core_momentum": -0.115953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167635
      },
      {
        "date": "2026-02-13",
        "close": 29.77,
        "direction_boundary": 33.0,
        "core_momentum": -0.097879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187188
      },
      {
        "date": "2026-02-20",
        "close": 29.65,
        "direction_boundary": 31.459999,
        "core_momentum": -0.057533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184204
      },
      {
        "date": "2026-02-27",
        "close": 27.879999,
        "direction_boundary": 29.379999,
        "core_momentum": -0.051055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200666
      },
      {
        "date": "2026-03-06",
        "close": 30.165001,
        "direction_boundary": 27.940001,
        "core_momentum": 0.079635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231603
      },
      {
        "date": "2026-03-13",
        "close": 30.290001,
        "direction_boundary": 27.92,
        "core_momentum": 0.084885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230515
      },
      {
        "date": "2026-03-20",
        "close": 30.225,
        "direction_boundary": 28.525,
        "core_momentum": 0.059597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22749
      },
      {
        "date": "2026-03-27",
        "close": 28.99,
        "direction_boundary": 27.41,
        "core_momentum": 0.057643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233766
      },
      {
        "date": "2026-04-03",
        "close": 30.825001,
        "direction_boundary": 24.775,
        "core_momentum": 0.244198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250307
      },
      {
        "date": "2026-04-10",
        "close": 28.639999,
        "direction_boundary": 25.700001,
        "core_momentum": 0.114397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268533
      },
      {
        "date": "2026-04-17",
        "close": 31.360001,
        "direction_boundary": 26.059999,
        "core_momentum": 0.203377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296658
      },
      {
        "date": "2026-04-24",
        "close": 31.389999,
        "direction_boundary": 27.540001,
        "core_momentum": 0.139797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290455
      },
      {
        "date": "2026-05-01",
        "close": 32.540001,
        "direction_boundary": 28.34,
        "core_momentum": 0.1482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295081
      },
      {
        "date": "2026-05-08",
        "close": 34.950001,
        "direction_boundary": 28.879999,
        "core_momentum": 0.21018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309316
      },
      {
        "date": "2026-05-15",
        "close": 36.48,
        "direction_boundary": 30.41,
        "core_momentum": 0.199605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313909
      },
      {
        "date": "2026-05-22",
        "close": 39.279999,
        "direction_boundary": 30.43,
        "core_momentum": 0.290831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31643
      },
      {
        "date": "2026-05-29",
        "close": 40.82,
        "direction_boundary": 30.67,
        "core_momentum": 0.330942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31667
      },
      {
        "date": "2026-06-05",
        "close": 41.610001,
        "direction_boundary": 31.889999,
        "core_momentum": 0.304798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316834
      },
      {
        "date": "2026-06-12",
        "close": 40.360001,
        "direction_boundary": 31.315001,
        "core_momentum": 0.288839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320347
      },
      {
        "date": "2026-06-19",
        "close": 39.41,
        "direction_boundary": 31.27,
        "core_momentum": 0.260313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32006
      },
      {
        "date": "2026-06-26",
        "close": 41.134998,
        "direction_boundary": 32.305,
        "core_momentum": 0.273332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323347
      },
      {
        "date": "2026-07-03",
        "close": 44.0,
        "direction_boundary": 32.380001,
        "core_momentum": 0.358863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327044
      },
      {
        "date": "2026-07-10",
        "close": 45.014999,
        "direction_boundary": 31.209999,
        "core_momentum": 0.442326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326981
      },
      {
        "date": "2026-07-17",
        "close": 44.419998,
        "direction_boundary": 31.629999,
        "core_momentum": 0.404363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328083
      },
      {
        "date": "2026-07-24",
        "close": 42.564999,
        "direction_boundary": 32.049999,
        "core_momentum": 0.328081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335742
      },
      {
        "date": "2026-07-31",
        "close": 42.950001,
        "direction_boundary": 30.334999,
        "core_momentum": 0.415856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333165
      },
      {
        "date": "2026-08-07",
        "close": 46.650002,
        "direction_boundary": 30.09,
        "core_momentum": 0.550349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.865,
        "volume": 133878
      },
      {
        "date": "2023-08-25",
        "close": 20.4475,
        "volume": 100350
      },
      {
        "date": "2023-09-01",
        "close": 21.75,
        "volume": 119865
      },
      {
        "date": "2023-09-08",
        "close": 21.450001,
        "volume": 110927
      },
      {
        "date": "2023-09-15",
        "close": 21.15,
        "volume": 113403
      },
      {
        "date": "2023-09-22",
        "close": 21.0275,
        "volume": 209576
      },
      {
        "date": "2023-09-29",
        "close": 21.0,
        "volume": 158857
      },
      {
        "date": "2023-10-06",
        "close": 20.415001,
        "volume": 960795
      },
      {
        "date": "2023-10-13",
        "close": 20.165001,
        "volume": 138253
      },
      {
        "date": "2023-10-20",
        "close": 19.700001,
        "volume": 228728
      },
      {
        "date": "2023-10-27",
        "close": 19.3325,
        "volume": 164952
      },
      {
        "date": "2023-11-03",
        "close": 20.272499,
        "volume": 239231
      },
      {
        "date": "2023-11-10",
        "close": 20.547501,
        "volume": 222641
      },
      {
        "date": "2023-11-17",
        "close": 21.2875,
        "volume": 240198
      },
      {
        "date": "2023-11-24",
        "close": 21.68,
        "volume": 179730
      },
      {
        "date": "2023-12-01",
        "close": 22.299999,
        "volume": 161507
      },
      {
        "date": "2023-12-08",
        "close": 22.737499,
        "volume": 206560
      },
      {
        "date": "2023-12-15",
        "close": 24.26,
        "volume": 194552
      },
      {
        "date": "2023-12-22",
        "close": 24.209999,
        "volume": 257041
      },
      {
        "date": "2023-12-29",
        "close": 24.41,
        "volume": 288341
      },
      {
        "date": "2024-01-05",
        "close": 23.035,
        "volume": 126366
      },
      {
        "date": "2024-01-12",
        "close": 24.665001,
        "volume": 451168
      },
      {
        "date": "2024-01-19",
        "close": 24.530001,
        "volume": 402006
      },
      {
        "date": "2024-01-26",
        "close": 25.254999,
        "volume": 445377
      },
      {
        "date": "2024-02-02",
        "close": 24.99,
        "volume": 275083
      },
      {
        "date": "2024-02-09",
        "close": 26.290001,
        "volume": 245775
      },
      {
        "date": "2024-02-16",
        "close": 25.1875,
        "volume": 217996
      },
      {
        "date": "2024-02-23",
        "close": 24.3125,
        "volume": 616275
      },
      {
        "date": "2024-03-01",
        "close": 24.8325,
        "volume": 200907
      },
      {
        "date": "2024-03-08",
        "close": 24.84,
        "volume": 374036
      },
      {
        "date": "2024-03-15",
        "close": 24.545,
        "volume": 154996
      },
      {
        "date": "2024-03-22",
        "close": 24.4925,
        "volume": 419377
      },
      {
        "date": "2024-03-29",
        "close": 24.705,
        "volume": 138930
      },
      {
        "date": "2024-04-05",
        "close": 24.245001,
        "volume": 235681
      },
      {
        "date": "2024-04-12",
        "close": 24.0875,
        "volume": 273527
      },
      {
        "date": "2024-04-19",
        "close": 22.965,
        "volume": 213300
      },
      {
        "date": "2024-04-26",
        "close": 23.955,
        "volume": 146492
      },
      {
        "date": "2024-05-03",
        "close": 23.24,
        "volume": 133226
      },
      {
        "date": "2024-05-10",
        "close": 23.440001,
        "volume": 191666
      },
      {
        "date": "2024-05-17",
        "close": 24.135,
        "volume": 308659
      },
      {
        "date": "2024-05-24",
        "close": 23.877501,
        "volume": 208679
      },
      {
        "date": "2024-05-31",
        "close": 22.540001,
        "volume": 291236
      },
      {
        "date": "2024-06-07",
        "close": 22.9,
        "volume": 316167
      },
      {
        "date": "2024-06-14",
        "close": 23.26,
        "volume": 177242
      },
      {
        "date": "2024-06-21",
        "close": 23.200001,
        "volume": 201617
      },
      {
        "date": "2024-06-28",
        "close": 24.01,
        "volume": 268870
      },
      {
        "date": "2024-07-05",
        "close": 24.219999,
        "volume": 307401
      },
      {
        "date": "2024-07-12",
        "close": 24.174999,
        "volume": 150443
      },
      {
        "date": "2024-07-19",
        "close": 23.629999,
        "volume": 281702
      },
      {
        "date": "2024-07-26",
        "close": 23.65,
        "volume": 191384
      },
      {
        "date": "2024-08-02",
        "close": 22.52,
        "volume": 259496
      },
      {
        "date": "2024-08-09",
        "close": 23.285,
        "volume": 320063
      },
      {
        "date": "2024-08-16",
        "close": 24.360001,
        "volume": 131825
      },
      {
        "date": "2024-08-23",
        "close": 25.055,
        "volume": 117408
      },
      {
        "date": "2024-08-30",
        "close": 25.0525,
        "volume": 134099
      },
      {
        "date": "2024-09-06",
        "close": 23.775,
        "volume": 267835
      },
      {
        "date": "2024-09-13",
        "close": 24.879999,
        "volume": 131004
      },
      {
        "date": "2024-09-20",
        "close": 25.264999,
        "volume": 127673
      },
      {
        "date": "2024-09-27",
        "close": 25.625,
        "volume": 121806
      },
      {
        "date": "2024-10-04",
        "close": 25.209999,
        "volume": 147411
      },
      {
        "date": "2024-10-11",
        "close": 26.559999,
        "volume": 114839
      },
      {
        "date": "2024-10-18",
        "close": 26.549999,
        "volume": 208434
      },
      {
        "date": "2024-10-25",
        "close": 26.025,
        "volume": 148324
      },
      {
        "date": "2024-11-01",
        "close": 25.620001,
        "volume": 201539
      },
      {
        "date": "2024-11-08",
        "close": 27.235001,
        "volume": 244345
      },
      {
        "date": "2024-11-15",
        "close": 26.74,
        "volume": 418814
      },
      {
        "date": "2024-11-22",
        "close": 27.860001,
        "volume": 140600
      },
      {
        "date": "2024-11-29",
        "close": 28.025,
        "volume": 120074
      },
      {
        "date": "2024-12-06",
        "close": 28.924999,
        "volume": 258984
      },
      {
        "date": "2024-12-13",
        "close": 28.940001,
        "volume": 471246
      },
      {
        "date": "2024-12-20",
        "close": 28.795,
        "volume": 310970
      },
      {
        "date": "2024-12-27",
        "close": 28.809999,
        "volume": 81457
      },
      {
        "date": "2025-01-03",
        "close": 28.700001,
        "volume": 59769
      },
      {
        "date": "2025-01-10",
        "close": 28.1,
        "volume": 165410
      },
      {
        "date": "2025-01-17",
        "close": 28.959999,
        "volume": 216191
      },
      {
        "date": "2025-01-24",
        "close": 30.225,
        "volume": 276438
      },
      {
        "date": "2025-01-31",
        "close": 31.049999,
        "volume": 674198
      },
      {
        "date": "2025-02-07",
        "close": 31.780001,
        "volume": 477534
      },
      {
        "date": "2025-02-14",
        "close": 33.0,
        "volume": 313845
      },
      {
        "date": "2025-02-21",
        "close": 31.459999,
        "volume": 539817
      },
      {
        "date": "2025-02-28",
        "close": 29.379999,
        "volume": 304562
      },
      {
        "date": "2025-03-07",
        "close": 27.940001,
        "volume": 417189
      },
      {
        "date": "2025-03-14",
        "close": 27.92,
        "volume": 351311
      },
      {
        "date": "2025-03-21",
        "close": 28.525,
        "volume": 285698
      },
      {
        "date": "2025-03-28",
        "close": 27.41,
        "volume": 290177
      },
      {
        "date": "2025-04-04",
        "close": 24.775,
        "volume": 504339
      },
      {
        "date": "2025-04-11",
        "close": 25.700001,
        "volume": 391493
      },
      {
        "date": "2025-04-18",
        "close": 26.059999,
        "volume": 115495
      },
      {
        "date": "2025-04-25",
        "close": 27.540001,
        "volume": 124931
      },
      {
        "date": "2025-05-02",
        "close": 28.34,
        "volume": 225531
      },
      {
        "date": "2025-05-09",
        "close": 28.879999,
        "volume": 280728
      },
      {
        "date": "2025-05-16",
        "close": 30.41,
        "volume": 205172
      },
      {
        "date": "2025-05-23",
        "close": 30.43,
        "volume": 159984
      },
      {
        "date": "2025-05-30",
        "close": 30.67,
        "volume": 191509
      },
      {
        "date": "2025-06-06",
        "close": 31.889999,
        "volume": 186015
      },
      {
        "date": "2025-06-13",
        "close": 31.315001,
        "volume": 149349
      },
      {
        "date": "2025-06-20",
        "close": 31.27,
        "volume": 91524
      },
      {
        "date": "2025-06-27",
        "close": 32.305,
        "volume": 315322
      },
      {
        "date": "2025-07-04",
        "close": 32.380001,
        "volume": 370111
      },
      {
        "date": "2025-07-11",
        "close": 31.209999,
        "volume": 220960
      },
      {
        "date": "2025-07-18",
        "close": 31.629999,
        "volume": 177991
      },
      {
        "date": "2025-07-25",
        "close": 32.049999,
        "volume": 196190
      },
      {
        "date": "2025-08-01",
        "close": 30.334999,
        "volume": 442505
      },
      {
        "date": "2025-08-08",
        "close": 30.09,
        "volume": 405469
      },
      {
        "date": "2025-08-15",
        "close": 30.309999,
        "volume": 127917
      },
      {
        "date": "2025-08-22",
        "close": 31.0,
        "volume": 194952
      },
      {
        "date": "2025-08-29",
        "close": 31.389999,
        "volume": 264258
      },
      {
        "date": "2025-09-05",
        "close": 31.370001,
        "volume": 252120
      },
      {
        "date": "2025-09-12",
        "close": 31.85,
        "volume": 161549
      },
      {
        "date": "2025-09-19",
        "close": 32.619999,
        "volume": 243423
      },
      {
        "date": "2025-09-26",
        "close": 32.445,
        "volume": 284947
      },
      {
        "date": "2025-10-03",
        "close": 32.779999,
        "volume": 213060
      },
      {
        "date": "2025-10-10",
        "close": 32.23,
        "volume": 474502
      },
      {
        "date": "2025-10-17",
        "close": 31.32,
        "volume": 409888
      },
      {
        "date": "2025-10-24",
        "close": 32.6623,
        "volume": 130226
      },
      {
        "date": "2025-10-31",
        "close": 32.68,
        "volume": 321136
      },
      {
        "date": "2025-11-07",
        "close": 31.959999,
        "volume": 432602
      },
      {
        "date": "2025-11-14",
        "close": 32.369999,
        "volume": 203773
      },
      {
        "date": "2025-11-21",
        "close": 30.68,
        "volume": 639249
      },
      {
        "date": "2025-11-28",
        "close": 31.84,
        "volume": 277343
      },
      {
        "date": "2025-12-05",
        "close": 32.349998,
        "volume": 244096
      },
      {
        "date": "2025-12-12",
        "close": 31.955,
        "volume": 323358
      },
      {
        "date": "2025-12-19",
        "close": 31.16,
        "volume": 378708
      },
      {
        "date": "2025-12-26",
        "close": 31.280001,
        "volume": 48576
      },
      {
        "date": "2026-01-02",
        "close": 30.35,
        "volume": 130987
      },
      {
        "date": "2026-01-09",
        "close": 30.51,
        "volume": 389751
      },
      {
        "date": "2026-01-16",
        "close": 30.33,
        "volume": 368386
      },
      {
        "date": "2026-01-23",
        "close": 29.969999,
        "volume": 525946
      },
      {
        "date": "2026-01-30",
        "close": 29.5,
        "volume": 471742
      },
      {
        "date": "2026-02-06",
        "close": 28.094999,
        "volume": 490410
      },
      {
        "date": "2026-02-13",
        "close": 29.77,
        "volume": 710597
      },
      {
        "date": "2026-02-20",
        "close": 29.65,
        "volume": 559173
      },
      {
        "date": "2026-02-27",
        "close": 27.879999,
        "volume": 393835
      },
      {
        "date": "2026-03-06",
        "close": 30.165001,
        "volume": 334803
      },
      {
        "date": "2026-03-13",
        "close": 30.290001,
        "volume": 193094
      },
      {
        "date": "2026-03-20",
        "close": 30.225,
        "volume": 184679
      },
      {
        "date": "2026-03-27",
        "close": 28.99,
        "volume": 396262
      },
      {
        "date": "2026-04-03",
        "close": 30.825001,
        "volume": 190189
      },
      {
        "date": "2026-04-10",
        "close": 28.639999,
        "volume": 175386
      },
      {
        "date": "2026-04-17",
        "close": 31.360001,
        "volume": 404751
      },
      {
        "date": "2026-04-24",
        "close": 31.389999,
        "volume": 157173
      },
      {
        "date": "2026-05-01",
        "close": 32.540001,
        "volume": 332722
      },
      {
        "date": "2026-05-08",
        "close": 34.950001,
        "volume": 378311
      },
      {
        "date": "2026-05-15",
        "close": 36.48,
        "volume": 253410
      },
      {
        "date": "2026-05-22",
        "close": 39.279999,
        "volume": 278602
      },
      {
        "date": "2026-05-29",
        "close": 40.82,
        "volume": 208239
      },
      {
        "date": "2026-06-05",
        "close": 41.610001,
        "volume": 102387
      },
      {
        "date": "2026-06-12",
        "close": 40.360001,
        "volume": 21185
      },
      {
        "date": "2026-06-19",
        "close": 39.41,
        "volume": 14242
      },
      {
        "date": "2026-06-26",
        "close": 41.134998,
        "volume": 13807
      },
      {
        "date": "2026-07-03",
        "close": 44.0,
        "volume": 16032
      },
      {
        "date": "2026-07-10",
        "close": 45.014999,
        "volume": 170682
      },
      {
        "date": "2026-07-17",
        "close": 44.419998,
        "volume": 185626
      },
      {
        "date": "2026-07-24",
        "close": 42.564999,
        "volume": 163758
      },
      {
        "date": "2026-07-31",
        "close": 42.950001,
        "volume": 150599
      },
      {
        "date": "2026-08-07",
        "close": 46.650002,
        "volume": 165776
      }
    ],
    "sharemaestro_context": {
      "trend": 35.308833,
      "fair_value": 28.42588,
      "market_activity": 81.397182,
      "market_dynamics": 1.23821,
      "relative_strength": 27.589875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.000454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9474,
        "conditional_difference": -0.012115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.011748,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.003023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.006721,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.048683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090981,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.0343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.076842
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.061208
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.044328
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.005026
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.131477
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.038346
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.002697
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.394483
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.069736
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.546494
      }
    ]
  }
}