{
  "ticker": {
    "uuid": "e759b803-e397-4a00-9106-ded0f11dad35",
    "symbol": "SBTCC",
    "name": "AMINA Bitcoin ETP CHF hedged",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.0155,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.9,
    "boundary_margin": -0.491709,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.394176,
    "volatility_stability": 0.9313,
    "risk_context": 0.2537,
    "current_regime": {
      "move": -0.375117,
      "interruption": 0.207883,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.0105,
        "direction_boundary": 1.7658,
        "core_momentum": 0.138577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589356
      },
      {
        "date": "2023-08-25",
        "close": 1.99,
        "direction_boundary": 1.772,
        "core_momentum": 0.123025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589496
      },
      {
        "date": "2023-09-01",
        "close": 1.9952,
        "direction_boundary": 1.6586,
        "core_momentum": 0.202942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580829
      },
      {
        "date": "2023-09-08",
        "close": 1.9758,
        "direction_boundary": 1.741,
        "core_momentum": 0.134865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554868
      },
      {
        "date": "2023-09-15",
        "close": 2.0335,
        "direction_boundary": 1.6198,
        "core_momentum": 0.255402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396624
      },
      {
        "date": "2023-09-22",
        "close": 2.036,
        "direction_boundary": 1.5454,
        "core_momentum": 0.317458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387667
      },
      {
        "date": "2023-09-29",
        "close": 2.04,
        "direction_boundary": 1.5868,
        "core_momentum": 0.285606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387491
      },
      {
        "date": "2023-10-06",
        "close": 2.1245,
        "direction_boundary": 1.6146,
        "core_momentum": 0.315806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392197
      },
      {
        "date": "2023-10-13",
        "close": 2.041,
        "direction_boundary": 1.5752,
        "core_momentum": 0.295708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382157
      },
      {
        "date": "2023-10-20",
        "close": 2.27,
        "direction_boundary": 1.5572,
        "core_momentum": 0.457745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401391
      },
      {
        "date": "2023-10-27",
        "close": 2.589,
        "direction_boundary": 1.6746,
        "core_momentum": 0.546041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438727
      },
      {
        "date": "2023-11-03",
        "close": 2.662,
        "direction_boundary": 1.6968,
        "core_momentum": 0.568835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439884
      },
      {
        "date": "2023-11-10",
        "close": 2.86,
        "direction_boundary": 1.3498,
        "core_momentum": 1.118832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418982
      },
      {
        "date": "2023-11-17",
        "close": 2.79,
        "direction_boundary": 1.3426,
        "core_momentum": 1.078058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422139
      },
      {
        "date": "2023-11-24",
        "close": 2.8915,
        "direction_boundary": 1.3338,
        "core_momentum": 1.167866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422479
      },
      {
        "date": "2023-12-01",
        "close": 2.959,
        "direction_boundary": 1.3608,
        "core_momentum": 1.174456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422724
      },
      {
        "date": "2023-12-08",
        "close": 3.318,
        "direction_boundary": 1.3802,
        "core_momentum": 1.403999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441267
      },
      {
        "date": "2023-12-15",
        "close": 3.1845,
        "direction_boundary": 1.3594,
        "core_momentum": 1.342578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44183
      },
      {
        "date": "2023-12-22",
        "close": 3.307,
        "direction_boundary": 1.3378,
        "core_momentum": 1.471969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370906
      },
      {
        "date": "2023-12-29",
        "close": 3.2415,
        "direction_boundary": 1.33,
        "core_momentum": 1.437218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373664
      },
      {
        "date": "2024-01-05",
        "close": 3.362,
        "direction_boundary": 1.3402,
        "core_momentum": 1.508581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372347
      },
      {
        "date": "2024-01-12",
        "close": 3.4,
        "direction_boundary": 1.5262,
        "core_momentum": 1.227755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372354
      },
      {
        "date": "2024-01-19",
        "close": 3.0825,
        "direction_boundary": 1.6916,
        "core_momentum": 0.822239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39797
      },
      {
        "date": "2024-01-26",
        "close": 3.1555,
        "direction_boundary": 1.8314,
        "core_momentum": 0.722999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39611
      },
      {
        "date": "2024-02-02",
        "close": 3.276,
        "direction_boundary": 1.8886,
        "core_momentum": 0.734618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396132
      },
      {
        "date": "2024-02-09",
        "close": 3.5455,
        "direction_boundary": 1.7254,
        "core_momentum": 1.054886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405595
      },
      {
        "date": "2024-02-16",
        "close": 3.909,
        "direction_boundary": 1.9074,
        "core_momentum": 1.049387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373248
      },
      {
        "date": "2024-02-23",
        "close": 3.8545,
        "direction_boundary": 1.8956,
        "core_momentum": 1.033393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374012
      },
      {
        "date": "2024-03-01",
        "close": 4.718,
        "direction_boundary": 1.771,
        "core_momentum": 1.664032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445239
      },
      {
        "date": "2024-03-08",
        "close": 5.07,
        "direction_boundary": 1.5772,
        "core_momentum": 2.214557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443923
      },
      {
        "date": "2024-03-15",
        "close": 4.95,
        "direction_boundary": 2.0855,
        "core_momentum": 1.373532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451653
      },
      {
        "date": "2024-03-22",
        "close": 4.996,
        "direction_boundary": 2.2085,
        "core_momentum": 1.262169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450617
      },
      {
        "date": "2024-03-29",
        "close": 5.309,
        "direction_boundary": 2.223,
        "core_momentum": 1.388214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449495
      },
      {
        "date": "2024-04-05",
        "close": 5.112,
        "direction_boundary": 2.2095,
        "core_momentum": 1.313646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461166
      },
      {
        "date": "2024-04-12",
        "close": 5.215,
        "direction_boundary": 2.3665,
        "core_momentum": 1.203676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449295
      },
      {
        "date": "2024-04-19",
        "close": 4.7935,
        "direction_boundary": 2.2115,
        "core_momentum": 1.167533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467088
      },
      {
        "date": "2024-04-26",
        "close": 4.768,
        "direction_boundary": 2.2835,
        "core_momentum": 1.088023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444907
      },
      {
        "date": "2024-05-03",
        "close": 4.525,
        "direction_boundary": 2.297,
        "core_momentum": 0.969961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457057
      },
      {
        "date": "2024-05-10",
        "close": 4.558,
        "direction_boundary": 2.069,
        "core_momentum": 1.202997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451282
      },
      {
        "date": "2024-05-17",
        "close": 4.9305,
        "direction_boundary": 2.0975,
        "core_momentum": 1.350656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454465
      },
      {
        "date": "2024-05-24",
        "close": 4.9625,
        "direction_boundary": 2.079,
        "core_momentum": 1.386965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454496
      },
      {
        "date": "2024-05-31",
        "close": 4.9965,
        "direction_boundary": 2.107,
        "core_momentum": 1.371381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454889
      },
      {
        "date": "2024-06-07",
        "close": 5.289,
        "direction_boundary": 2.053,
        "core_momentum": 1.57623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437677
      },
      {
        "date": "2024-06-14",
        "close": 4.9805,
        "direction_boundary": 1.9746,
        "core_momentum": 1.522283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443564
      },
      {
        "date": "2024-06-21",
        "close": 4.734,
        "direction_boundary": 2.38,
        "core_momentum": 0.989076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452261
      },
      {
        "date": "2024-06-28",
        "close": 4.5365,
        "direction_boundary": 2.408,
        "core_momentum": 0.883929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456705
      },
      {
        "date": "2024-07-05",
        "close": 4.0975,
        "direction_boundary": 2.36,
        "core_momentum": 0.736229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481988
      },
      {
        "date": "2024-07-12",
        "close": 4.299,
        "direction_boundary": 2.396,
        "core_momentum": 0.79424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485228
      },
      {
        "date": "2024-07-19",
        "close": 4.8365,
        "direction_boundary": 2.312,
        "core_momentum": 1.091912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482295
      },
      {
        "date": "2024-07-26",
        "close": 4.9915,
        "direction_boundary": 2.2715,
        "core_momentum": 1.197447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482632
      },
      {
        "date": "2024-08-02",
        "close": 4.773,
        "direction_boundary": 2.2485,
        "core_momentum": 1.122748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489299
      },
      {
        "date": "2024-08-09",
        "close": 4.5115,
        "direction_boundary": 2.2535,
        "core_momentum": 1.001997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489585
      },
      {
        "date": "2024-08-16",
        "close": 4.3105,
        "direction_boundary": 2.0105,
        "core_momentum": 1.143994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478043
      },
      {
        "date": "2024-08-23",
        "close": 4.5575,
        "direction_boundary": 1.99,
        "core_momentum": 1.290201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482615
      },
      {
        "date": "2024-08-30",
        "close": 4.346,
        "direction_boundary": 1.9952,
        "core_momentum": 1.178228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396673
      },
      {
        "date": "2024-09-06",
        "close": 4.0245,
        "direction_boundary": 1.9758,
        "core_momentum": 1.036896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393984
      },
      {
        "date": "2024-09-13",
        "close": 4.4105,
        "direction_boundary": 2.0335,
        "core_momentum": 1.168921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41705
      },
      {
        "date": "2024-09-20",
        "close": 4.685,
        "direction_boundary": 2.036,
        "core_momentum": 1.301081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42633
      },
      {
        "date": "2024-09-27",
        "close": 4.8865,
        "direction_boundary": 2.04,
        "core_momentum": 1.395343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421554
      },
      {
        "date": "2024-10-04",
        "close": 4.597,
        "direction_boundary": 2.1245,
        "core_momentum": 1.163803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426579
      },
      {
        "date": "2024-10-11",
        "close": 4.525,
        "direction_boundary": 2.041,
        "core_momentum": 1.21705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425429
      },
      {
        "date": "2024-10-18",
        "close": 5.027,
        "direction_boundary": 2.27,
        "core_momentum": 1.214537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436229
      },
      {
        "date": "2024-10-25",
        "close": 5.09,
        "direction_boundary": 2.589,
        "core_momentum": 0.96601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436343
      },
      {
        "date": "2024-11-01",
        "close": 5.304,
        "direction_boundary": 2.662,
        "core_momentum": 0.992487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43209
      },
      {
        "date": "2024-11-08",
        "close": 5.63,
        "direction_boundary": 2.86,
        "core_momentum": 0.968531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43843
      },
      {
        "date": "2024-11-15",
        "close": 6.662,
        "direction_boundary": 2.79,
        "core_momentum": 1.387814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4827
      },
      {
        "date": "2024-11-22",
        "close": 7.224,
        "direction_boundary": 2.8915,
        "core_momentum": 1.498357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492094
      },
      {
        "date": "2024-11-29",
        "close": 7.038,
        "direction_boundary": 2.959,
        "core_momentum": 1.378506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495219
      },
      {
        "date": "2024-12-06",
        "close": 7.133,
        "direction_boundary": 3.318,
        "core_momentum": 1.149789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491197
      },
      {
        "date": "2024-12-13",
        "close": 7.219,
        "direction_boundary": 3.1845,
        "core_momentum": 1.266918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48023
      },
      {
        "date": "2024-12-20",
        "close": 6.568,
        "direction_boundary": 3.307,
        "core_momentum": 0.98609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495664
      },
      {
        "date": "2024-12-27",
        "close": 6.994,
        "direction_boundary": 3.2415,
        "core_momentum": 1.157643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493742
      },
      {
        "date": "2025-01-03",
        "close": 6.804,
        "direction_boundary": 3.362,
        "core_momentum": 1.023795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468201
      },
      {
        "date": "2025-01-10",
        "close": 6.8,
        "direction_boundary": 3.4,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467133
      },
      {
        "date": "2025-01-17",
        "close": 7.459,
        "direction_boundary": 3.0825,
        "core_momentum": 1.419789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457497
      },
      {
        "date": "2025-01-24",
        "close": 7.561,
        "direction_boundary": 3.1555,
        "core_momentum": 1.396134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457007
      },
      {
        "date": "2025-01-31",
        "close": 7.522,
        "direction_boundary": 3.276,
        "core_momentum": 1.296093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449724
      },
      {
        "date": "2025-02-07",
        "close": 7.067,
        "direction_boundary": 3.5455,
        "core_momentum": 0.993231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451784
      },
      {
        "date": "2025-02-14",
        "close": 6.954,
        "direction_boundary": 3.909,
        "core_momentum": 0.778972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445392
      },
      {
        "date": "2025-02-21",
        "close": 7.049,
        "direction_boundary": 3.8545,
        "core_momentum": 0.828772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442151
      },
      {
        "date": "2025-02-28",
        "close": 5.775,
        "direction_boundary": 4.718,
        "core_momentum": 0.224036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528085
      },
      {
        "date": "2025-03-07",
        "close": 6.291,
        "direction_boundary": 5.07,
        "core_momentum": 0.240828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522087
      },
      {
        "date": "2025-03-14",
        "close": 5.787,
        "direction_boundary": 4.95,
        "core_momentum": 0.169091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528602
      },
      {
        "date": "2025-03-21",
        "close": 5.801,
        "direction_boundary": 4.996,
        "core_momentum": 0.161129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523741
      },
      {
        "date": "2025-03-28",
        "close": 5.777,
        "direction_boundary": 5.309,
        "core_momentum": 0.088152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521678
      },
      {
        "date": "2025-04-04",
        "close": 5.625,
        "direction_boundary": 5.112,
        "core_momentum": 0.100352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514911
      },
      {
        "date": "2025-04-11",
        "close": 5.79,
        "direction_boundary": 5.215,
        "core_momentum": 0.110259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514553
      },
      {
        "date": "2025-04-18",
        "close": 5.865,
        "direction_boundary": 4.7935,
        "core_momentum": 0.223532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495788
      },
      {
        "date": "2025-04-25",
        "close": 6.481,
        "direction_boundary": 4.768,
        "core_momentum": 0.35927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512624
      },
      {
        "date": "2025-05-02",
        "close": 6.804,
        "direction_boundary": 4.525,
        "core_momentum": 0.503646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513654
      },
      {
        "date": "2025-05-09",
        "close": 7.051,
        "direction_boundary": 4.558,
        "core_momentum": 0.54695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510042
      },
      {
        "date": "2025-05-16",
        "close": 7.199,
        "direction_boundary": 4.9305,
        "core_momentum": 0.460095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455832
      },
      {
        "date": "2025-05-23",
        "close": 7.454,
        "direction_boundary": 4.9625,
        "core_momentum": 0.502065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444381
      },
      {
        "date": "2025-05-30",
        "close": 7.143,
        "direction_boundary": 4.9965,
        "core_momentum": 0.429601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446995
      },
      {
        "date": "2025-06-06",
        "close": 7.125,
        "direction_boundary": 5.289,
        "core_momentum": 0.347136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446626
      },
      {
        "date": "2025-06-13",
        "close": 7.188,
        "direction_boundary": 4.9805,
        "core_momentum": 0.443229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446477
      },
      {
        "date": "2025-06-20",
        "close": 7.096,
        "direction_boundary": 4.734,
        "core_momentum": 0.498944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425854
      },
      {
        "date": "2025-06-27",
        "close": 7.214,
        "direction_boundary": 4.5365,
        "core_momentum": 0.590213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417592
      },
      {
        "date": "2025-07-04",
        "close": 7.327,
        "direction_boundary": 4.0975,
        "core_momentum": 0.788164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415934
      },
      {
        "date": "2025-07-11",
        "close": 7.892,
        "direction_boundary": 4.299,
        "core_momentum": 0.835776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427495
      },
      {
        "date": "2025-07-18",
        "close": 7.985,
        "direction_boundary": 4.8365,
        "core_momentum": 0.650987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408979
      },
      {
        "date": "2025-07-25",
        "close": 7.83,
        "direction_boundary": 4.9915,
        "core_momentum": 0.568667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409788
      },
      {
        "date": "2025-08-01",
        "close": 7.938,
        "direction_boundary": 4.773,
        "core_momentum": 0.663105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410023
      },
      {
        "date": "2025-08-08",
        "close": 7.9,
        "direction_boundary": 4.5115,
        "core_momentum": 0.751081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399558
      },
      {
        "date": "2025-08-15",
        "close": 7.945,
        "direction_boundary": 4.3105,
        "core_momentum": 0.843174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398474
      },
      {
        "date": "2025-08-22",
        "close": 7.812,
        "direction_boundary": 4.5575,
        "core_momentum": 0.714098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399419
      },
      {
        "date": "2025-08-29",
        "close": 7.372,
        "direction_boundary": 4.346,
        "core_momentum": 0.696272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288107
      },
      {
        "date": "2025-09-05",
        "close": 7.434,
        "direction_boundary": 4.0245,
        "core_momentum": 0.847186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266344
      },
      {
        "date": "2025-09-12",
        "close": 7.734,
        "direction_boundary": 4.4105,
        "core_momentum": 0.753543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236213
      },
      {
        "date": "2025-09-19",
        "close": 7.818,
        "direction_boundary": 4.685,
        "core_momentum": 0.66873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235879
      },
      {
        "date": "2025-09-26",
        "close": 7.271,
        "direction_boundary": 4.8865,
        "core_momentum": 0.487977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262501
      },
      {
        "date": "2025-10-03",
        "close": 7.971,
        "direction_boundary": 4.597,
        "core_momentum": 0.733957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281255
      },
      {
        "date": "2025-10-10",
        "close": 8.09,
        "direction_boundary": 4.525,
        "core_momentum": 0.787845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280379
      },
      {
        "date": "2025-10-17",
        "close": 7.02,
        "direction_boundary": 5.027,
        "core_momentum": 0.396459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353064
      },
      {
        "date": "2025-10-24",
        "close": 7.3592,
        "direction_boundary": 5.09,
        "core_momentum": 0.445815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332268
      },
      {
        "date": "2025-10-31",
        "close": 7.264,
        "direction_boundary": 5.304,
        "core_momentum": 0.369532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326991
      },
      {
        "date": "2025-11-07",
        "close": 6.723,
        "direction_boundary": 5.63,
        "core_momentum": 0.194139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341343
      },
      {
        "date": "2025-11-14",
        "close": 6.426,
        "direction_boundary": 6.662,
        "core_momentum": -0.035425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344843
      },
      {
        "date": "2025-11-21",
        "close": 5.512,
        "direction_boundary": 7.224,
        "core_momentum": -0.236988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396934
      },
      {
        "date": "2025-11-28",
        "close": 6.066,
        "direction_boundary": 7.038,
        "core_momentum": -0.138107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420977
      },
      {
        "date": "2025-12-05",
        "close": 6.005,
        "direction_boundary": 7.133,
        "core_momentum": -0.158138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420973
      },
      {
        "date": "2025-12-12",
        "close": 5.851,
        "direction_boundary": 7.219,
        "core_momentum": -0.1895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421194
      },
      {
        "date": "2025-12-19",
        "close": 5.744,
        "direction_boundary": 6.568,
        "core_momentum": -0.125457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421397
      },
      {
        "date": "2025-12-26",
        "close": 5.66,
        "direction_boundary": 6.994,
        "core_momentum": -0.190735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41997
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "direction_boundary": 6.804,
        "core_momentum": -0.154909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419998
      },
      {
        "date": "2026-01-09",
        "close": 5.863,
        "direction_boundary": 6.8,
        "core_momentum": -0.137794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404777
      },
      {
        "date": "2026-01-16",
        "close": 6.14,
        "direction_boundary": 7.459,
        "core_momentum": -0.176833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41148
      },
      {
        "date": "2026-01-23",
        "close": 5.699,
        "direction_boundary": 7.561,
        "core_momentum": -0.246264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420958
      },
      {
        "date": "2026-01-30",
        "close": 5.245,
        "direction_boundary": 7.522,
        "core_momentum": -0.302712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43031
      },
      {
        "date": "2026-02-06",
        "close": 4.2255,
        "direction_boundary": 7.067,
        "core_momentum": -0.40208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51151
      },
      {
        "date": "2026-02-13",
        "close": 4.3595,
        "direction_boundary": 6.954,
        "core_momentum": -0.373095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51569
      },
      {
        "date": "2026-02-20",
        "close": 4.34,
        "direction_boundary": 7.049,
        "core_momentum": -0.38431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516275
      },
      {
        "date": "2026-02-27",
        "close": 4.2495,
        "direction_boundary": 5.775,
        "core_momentum": -0.264156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513749
      },
      {
        "date": "2026-03-06",
        "close": 4.3775,
        "direction_boundary": 6.291,
        "core_momentum": -0.304165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517039
      },
      {
        "date": "2026-03-13",
        "close": 4.577,
        "direction_boundary": 5.787,
        "core_momentum": -0.209089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518244
      },
      {
        "date": "2026-03-20",
        "close": 4.5745,
        "direction_boundary": 5.801,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517125
      },
      {
        "date": "2026-03-27",
        "close": 4.2115,
        "direction_boundary": 5.777,
        "core_momentum": -0.270988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519349
      },
      {
        "date": "2026-04-03",
        "close": 4.2325,
        "direction_boundary": 5.625,
        "core_momentum": -0.247556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494965
      },
      {
        "date": "2026-04-10",
        "close": 4.6275,
        "direction_boundary": 5.79,
        "core_momentum": -0.200777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517004
      },
      {
        "date": "2026-04-17",
        "close": 4.9,
        "direction_boundary": 5.865,
        "core_momentum": -0.164535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497644
      },
      {
        "date": "2026-04-24",
        "close": 4.989,
        "direction_boundary": 6.481,
        "core_momentum": -0.230211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492102
      },
      {
        "date": "2026-05-01",
        "close": 4.818,
        "direction_boundary": 6.804,
        "core_momentum": -0.291887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492863
      },
      {
        "date": "2026-05-08",
        "close": 5.087,
        "direction_boundary": 7.051,
        "core_momentum": -0.278542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493784
      },
      {
        "date": "2026-05-15",
        "close": 5.031,
        "direction_boundary": 7.199,
        "core_momentum": -0.301153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491283
      },
      {
        "date": "2026-05-22",
        "close": 4.8615,
        "direction_boundary": 7.454,
        "core_momentum": -0.3478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44724
      },
      {
        "date": "2026-05-29",
        "close": 4.5795,
        "direction_boundary": 7.143,
        "core_momentum": -0.358883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428901
      },
      {
        "date": "2026-06-05",
        "close": 3.8075,
        "direction_boundary": 7.125,
        "core_momentum": -0.465614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491964
      },
      {
        "date": "2026-06-12",
        "close": 3.953,
        "direction_boundary": 7.188,
        "core_momentum": -0.450056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497626
      },
      {
        "date": "2026-06-19",
        "close": 3.9775,
        "direction_boundary": 7.096,
        "core_momentum": -0.439473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498464
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "direction_boundary": 7.214,
        "core_momentum": -0.473246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500378
      },
      {
        "date": "2026-07-03",
        "close": 3.813,
        "direction_boundary": 7.327,
        "core_momentum": -0.479596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499134
      },
      {
        "date": "2026-07-10",
        "close": 4.0665,
        "direction_boundary": 7.892,
        "core_momentum": -0.484731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50926
      },
      {
        "date": "2026-07-17",
        "close": 3.933,
        "direction_boundary": 7.985,
        "core_momentum": -0.507451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502343
      },
      {
        "date": "2026-07-24",
        "close": 4.045,
        "direction_boundary": 7.83,
        "core_momentum": -0.483397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499035
      },
      {
        "date": "2026-07-31",
        "close": 3.895,
        "direction_boundary": 7.938,
        "core_momentum": -0.509322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490241
      },
      {
        "date": "2026-08-07",
        "close": 4.0155,
        "direction_boundary": 7.9,
        "core_momentum": -0.491709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.0105,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.99,
        "volume": 1525
      },
      {
        "date": "2023-09-01",
        "close": 1.9952,
        "volume": 25
      },
      {
        "date": "2023-09-08",
        "close": 1.9758,
        "volume": 45
      },
      {
        "date": "2023-09-15",
        "close": 2.0335,
        "volume": 5325
      },
      {
        "date": "2023-09-22",
        "close": 2.036,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.04,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.1245,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.041,
        "volume": 30550
      },
      {
        "date": "2023-10-20",
        "close": 2.27,
        "volume": 28731
      },
      {
        "date": "2023-10-27",
        "close": 2.589,
        "volume": 2000
      },
      {
        "date": "2023-11-03",
        "close": 2.662,
        "volume": 50250
      },
      {
        "date": "2023-11-10",
        "close": 2.86,
        "volume": 149487
      },
      {
        "date": "2023-11-17",
        "close": 2.79,
        "volume": 42466
      },
      {
        "date": "2023-11-24",
        "close": 2.8915,
        "volume": 163226
      },
      {
        "date": "2023-12-01",
        "close": 2.959,
        "volume": 22897
      },
      {
        "date": "2023-12-08",
        "close": 3.318,
        "volume": 14005
      },
      {
        "date": "2023-12-15",
        "close": 3.1845,
        "volume": 6409
      },
      {
        "date": "2023-12-22",
        "close": 3.307,
        "volume": 13
      },
      {
        "date": "2023-12-29",
        "close": 3.2415,
        "volume": 161200
      },
      {
        "date": "2024-01-05",
        "close": 3.362,
        "volume": 3263
      },
      {
        "date": "2024-01-12",
        "close": 3.4,
        "volume": 5300
      },
      {
        "date": "2024-01-19",
        "close": 3.0825,
        "volume": 6100
      },
      {
        "date": "2024-01-26",
        "close": 3.1555,
        "volume": 23277
      },
      {
        "date": "2024-02-02",
        "close": 3.276,
        "volume": 26447
      },
      {
        "date": "2024-02-09",
        "close": 3.5455,
        "volume": 12125
      },
      {
        "date": "2024-02-16",
        "close": 3.909,
        "volume": 32500
      },
      {
        "date": "2024-02-23",
        "close": 3.8545,
        "volume": 1000
      },
      {
        "date": "2024-03-01",
        "close": 4.718,
        "volume": 27237
      },
      {
        "date": "2024-03-08",
        "close": 5.07,
        "volume": 24120
      },
      {
        "date": "2024-03-15",
        "close": 4.95,
        "volume": 22720
      },
      {
        "date": "2024-03-22",
        "close": 4.996,
        "volume": 11503
      },
      {
        "date": "2024-03-29",
        "close": 5.309,
        "volume": 33887
      },
      {
        "date": "2024-04-05",
        "close": 5.112,
        "volume": 12160
      },
      {
        "date": "2024-04-12",
        "close": 5.215,
        "volume": 9629
      },
      {
        "date": "2024-04-19",
        "close": 4.7935,
        "volume": 81211
      },
      {
        "date": "2024-04-26",
        "close": 4.768,
        "volume": 7950
      },
      {
        "date": "2024-05-03",
        "close": 4.525,
        "volume": 1229
      },
      {
        "date": "2024-05-10",
        "close": 4.558,
        "volume": 5000
      },
      {
        "date": "2024-05-17",
        "close": 4.9305,
        "volume": 35042
      },
      {
        "date": "2024-05-24",
        "close": 4.9625,
        "volume": 116010
      },
      {
        "date": "2024-05-31",
        "close": 4.9965,
        "volume": 1260
      },
      {
        "date": "2024-06-07",
        "close": 5.289,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 4.9805,
        "volume": 481
      },
      {
        "date": "2024-06-21",
        "close": 4.734,
        "volume": 10000
      },
      {
        "date": "2024-06-28",
        "close": 4.5365,
        "volume": 3730
      },
      {
        "date": "2024-07-05",
        "close": 4.0975,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 4.299,
        "volume": 6750
      },
      {
        "date": "2024-07-19",
        "close": 4.8365,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.9915,
        "volume": 31870
      },
      {
        "date": "2024-08-02",
        "close": 4.773,
        "volume": 2500
      },
      {
        "date": "2024-08-09",
        "close": 4.5115,
        "volume": 4300
      },
      {
        "date": "2024-08-16",
        "close": 4.3105,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.5575,
        "volume": 250
      },
      {
        "date": "2024-08-30",
        "close": 4.346,
        "volume": 3
      },
      {
        "date": "2024-09-06",
        "close": 4.0245,
        "volume": 10950
      },
      {
        "date": "2024-09-13",
        "close": 4.4105,
        "volume": 2590
      },
      {
        "date": "2024-09-20",
        "close": 4.685,
        "volume": 10350
      },
      {
        "date": "2024-09-27",
        "close": 4.8865,
        "volume": 21000
      },
      {
        "date": "2024-10-04",
        "close": 4.597,
        "volume": 1600
      },
      {
        "date": "2024-10-11",
        "close": 4.525,
        "volume": 1420
      },
      {
        "date": "2024-10-18",
        "close": 5.027,
        "volume": 1100
      },
      {
        "date": "2024-10-25",
        "close": 5.09,
        "volume": 10814
      },
      {
        "date": "2024-11-01",
        "close": 5.304,
        "volume": 20356
      },
      {
        "date": "2024-11-08",
        "close": 5.63,
        "volume": 27487
      },
      {
        "date": "2024-11-15",
        "close": 6.662,
        "volume": 266112
      },
      {
        "date": "2024-11-22",
        "close": 7.224,
        "volume": 178624
      },
      {
        "date": "2024-11-29",
        "close": 7.038,
        "volume": 5965
      },
      {
        "date": "2024-12-06",
        "close": 7.133,
        "volume": 196091
      },
      {
        "date": "2024-12-13",
        "close": 7.219,
        "volume": 92246
      },
      {
        "date": "2024-12-20",
        "close": 6.568,
        "volume": 148514
      },
      {
        "date": "2024-12-27",
        "close": 6.994,
        "volume": 4
      },
      {
        "date": "2025-01-03",
        "close": 6.804,
        "volume": 28517
      },
      {
        "date": "2025-01-10",
        "close": 6.8,
        "volume": 20400
      },
      {
        "date": "2025-01-17",
        "close": 7.459,
        "volume": 6437
      },
      {
        "date": "2025-01-24",
        "close": 7.561,
        "volume": 29626
      },
      {
        "date": "2025-01-31",
        "close": 7.522,
        "volume": 8430
      },
      {
        "date": "2025-02-07",
        "close": 7.067,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 6.954,
        "volume": 6840
      },
      {
        "date": "2025-02-21",
        "close": 7.049,
        "volume": 18700
      },
      {
        "date": "2025-02-28",
        "close": 5.775,
        "volume": 21421
      },
      {
        "date": "2025-03-07",
        "close": 6.291,
        "volume": 294281
      },
      {
        "date": "2025-03-14",
        "close": 5.787,
        "volume": 170940
      },
      {
        "date": "2025-03-21",
        "close": 5.801,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.777,
        "volume": 1000
      },
      {
        "date": "2025-04-04",
        "close": 5.625,
        "volume": 1057
      },
      {
        "date": "2025-04-11",
        "close": 5.79,
        "volume": 4250
      },
      {
        "date": "2025-04-18",
        "close": 5.865,
        "volume": 1415
      },
      {
        "date": "2025-04-25",
        "close": 6.481,
        "volume": 2315
      },
      {
        "date": "2025-05-02",
        "close": 6.804,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.051,
        "volume": 5342
      },
      {
        "date": "2025-05-16",
        "close": 7.199,
        "volume": 2000
      },
      {
        "date": "2025-05-23",
        "close": 7.454,
        "volume": 41072
      },
      {
        "date": "2025-05-30",
        "close": 7.143,
        "volume": 15550
      },
      {
        "date": "2025-06-06",
        "close": 7.125,
        "volume": 1620
      },
      {
        "date": "2025-06-13",
        "close": 7.188,
        "volume": 1000
      },
      {
        "date": "2025-06-20",
        "close": 7.096,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.214,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 7.327,
        "volume": 50
      },
      {
        "date": "2025-07-11",
        "close": 7.892,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 7.985,
        "volume": 4205
      },
      {
        "date": "2025-07-25",
        "close": 7.83,
        "volume": 300
      },
      {
        "date": "2025-08-01",
        "close": 7.938,
        "volume": 23120
      },
      {
        "date": "2025-08-08",
        "close": 7.9,
        "volume": 1000
      },
      {
        "date": "2025-08-15",
        "close": 7.945,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 7.812,
        "volume": 983
      },
      {
        "date": "2025-08-29",
        "close": 7.372,
        "volume": 3136
      },
      {
        "date": "2025-09-05",
        "close": 7.434,
        "volume": 5000
      },
      {
        "date": "2025-09-12",
        "close": 7.734,
        "volume": 30045
      },
      {
        "date": "2025-09-19",
        "close": 7.818,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 7.271,
        "volume": 2171
      },
      {
        "date": "2025-10-03",
        "close": 7.971,
        "volume": 1333
      },
      {
        "date": "2025-10-10",
        "close": 8.09,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 7.02,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 7.3592,
        "volume": 65
      },
      {
        "date": "2025-10-31",
        "close": 7.264,
        "volume": 7502
      },
      {
        "date": "2025-11-07",
        "close": 6.723,
        "volume": 3085
      },
      {
        "date": "2025-11-14",
        "close": 6.426,
        "volume": 56300
      },
      {
        "date": "2025-11-21",
        "close": 5.512,
        "volume": 13630
      },
      {
        "date": "2025-11-28",
        "close": 6.066,
        "volume": 3320
      },
      {
        "date": "2025-12-05",
        "close": 6.005,
        "volume": 7190
      },
      {
        "date": "2025-12-12",
        "close": 5.851,
        "volume": 4163
      },
      {
        "date": "2025-12-19",
        "close": 5.744,
        "volume": 12610
      },
      {
        "date": "2025-12-26",
        "close": 5.66,
        "volume": 3135
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "volume": 2625
      },
      {
        "date": "2026-01-09",
        "close": 5.863,
        "volume": 1190
      },
      {
        "date": "2026-01-16",
        "close": 6.14,
        "volume": 1415
      },
      {
        "date": "2026-01-23",
        "close": 5.699,
        "volume": 200
      },
      {
        "date": "2026-01-30",
        "close": 5.245,
        "volume": 10687
      },
      {
        "date": "2026-02-06",
        "close": 4.2255,
        "volume": 86177
      },
      {
        "date": "2026-02-13",
        "close": 4.3595,
        "volume": 8584
      },
      {
        "date": "2026-02-20",
        "close": 4.34,
        "volume": 3763
      },
      {
        "date": "2026-02-27",
        "close": 4.2495,
        "volume": 700
      },
      {
        "date": "2026-03-06",
        "close": 4.3775,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 4.577,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4.5745,
        "volume": 18705
      },
      {
        "date": "2026-03-27",
        "close": 4.2115,
        "volume": 3763
      },
      {
        "date": "2026-04-03",
        "close": 4.2325,
        "volume": 27829
      },
      {
        "date": "2026-04-10",
        "close": 4.6275,
        "volume": 6203
      },
      {
        "date": "2026-04-17",
        "close": 4.9,
        "volume": 4643
      },
      {
        "date": "2026-04-24",
        "close": 4.989,
        "volume": 563
      },
      {
        "date": "2026-05-01",
        "close": 4.818,
        "volume": 120
      },
      {
        "date": "2026-05-08",
        "close": 5.087,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5.031,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4.8615,
        "volume": 1555
      },
      {
        "date": "2026-05-29",
        "close": 4.5795,
        "volume": 4756
      },
      {
        "date": "2026-06-05",
        "close": 3.8075,
        "volume": 929
      },
      {
        "date": "2026-06-12",
        "close": 3.953,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.9775,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.813,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.0665,
        "volume": 8200
      },
      {
        "date": "2026-07-17",
        "close": 3.933,
        "volume": 317
      },
      {
        "date": "2026-07-24",
        "close": 4.045,
        "volume": 100
      },
      {
        "date": "2026-07-31",
        "close": 3.895,
        "volume": 400
      },
      {
        "date": "2026-08-07",
        "close": 4.0155,
        "volume": 3100
      }
    ],
    "sharemaestro_context": {
      "trend": 4.481033,
      "fair_value": 5.197203,
      "market_activity": -20.582658,
      "market_dynamics": -0.389703,
      "relative_strength": -34.751839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.010074,
        "directional_follow_through": 0.3889,
        "regime_survival": 1.0,
        "conditional_difference": 0.002439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.111623,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.134034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.217087,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.377675,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.259391,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.761456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.455654
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 2.40474
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.375117
      }
    ]
  }
}