{
  "ticker": {
    "uuid": "e75bd28c-2e34-4a79-abb5-f955412e6df0",
    "symbol": "IXR",
    "name": "Ionic Rare Earths Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.51,
    "boundary_margin": -0.470588,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.663322,
    "volatility_stability": 1.0458,
    "risk_context": 0.1508,
    "current_regime": {
      "move": -0.228571,
      "interruption": 0.042857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.091,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "direction_boundary": 1.56,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542794
      },
      {
        "date": "2023-08-25",
        "close": 0.54,
        "direction_boundary": 1.47,
        "core_momentum": -0.632653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553575
      },
      {
        "date": "2023-09-01",
        "close": 0.57,
        "direction_boundary": 1.35,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557372
      },
      {
        "date": "2023-09-08",
        "close": 0.69,
        "direction_boundary": 1.26,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626451
      },
      {
        "date": "2023-09-15",
        "close": 0.81,
        "direction_boundary": 1.35,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669111
      },
      {
        "date": "2023-09-22",
        "close": 0.72,
        "direction_boundary": 1.26,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673083
      },
      {
        "date": "2023-09-29",
        "close": 0.69,
        "direction_boundary": 1.29,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675095
      },
      {
        "date": "2023-10-06",
        "close": 0.75,
        "direction_boundary": 1.35,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647828
      },
      {
        "date": "2023-10-13",
        "close": 0.72,
        "direction_boundary": 1.29,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586797
      },
      {
        "date": "2023-10-20",
        "close": 0.78,
        "direction_boundary": 1.26,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577206
      },
      {
        "date": "2023-10-27",
        "close": 0.6,
        "direction_boundary": 1.35,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672445
      },
      {
        "date": "2023-11-03",
        "close": 0.6,
        "direction_boundary": 1.26,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672547
      },
      {
        "date": "2023-11-10",
        "close": 0.78,
        "direction_boundary": 1.26,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771593
      },
      {
        "date": "2023-11-17",
        "close": 0.81,
        "direction_boundary": 1.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752438
      },
      {
        "date": "2023-11-24",
        "close": 0.6,
        "direction_boundary": 1.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862332
      },
      {
        "date": "2023-12-01",
        "close": 0.63,
        "direction_boundary": 1.17,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855899
      },
      {
        "date": "2023-12-08",
        "close": 0.66,
        "direction_boundary": 1.17,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850365
      },
      {
        "date": "2023-12-15",
        "close": 0.63,
        "direction_boundary": 1.11,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850365
      },
      {
        "date": "2023-12-22",
        "close": 0.66,
        "direction_boundary": 1.02,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843057
      },
      {
        "date": "2023-12-29",
        "close": 0.78,
        "direction_boundary": 0.99,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872131
      },
      {
        "date": "2024-01-05",
        "close": 0.69,
        "direction_boundary": 1.05,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888183
      },
      {
        "date": "2024-01-12",
        "close": 0.69,
        "direction_boundary": 1.23,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888183
      },
      {
        "date": "2024-01-19",
        "close": 0.63,
        "direction_boundary": 1.14,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895155
      },
      {
        "date": "2024-01-26",
        "close": 0.57,
        "direction_boundary": 1.11,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903551
      },
      {
        "date": "2024-02-02",
        "close": 0.6,
        "direction_boundary": 1.05,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906782
      },
      {
        "date": "2024-02-09",
        "close": 0.54,
        "direction_boundary": 1.05,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915982
      },
      {
        "date": "2024-02-16",
        "close": 0.51,
        "direction_boundary": 1.08,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918901
      },
      {
        "date": "2024-02-23",
        "close": 0.51,
        "direction_boundary": 1.08,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907722
      },
      {
        "date": "2024-03-01",
        "close": 0.54,
        "direction_boundary": 0.99,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908115
      },
      {
        "date": "2024-03-08",
        "close": 0.57,
        "direction_boundary": 0.93,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868868
      },
      {
        "date": "2024-03-15",
        "close": 0.57,
        "direction_boundary": 0.9,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834758
      },
      {
        "date": "2024-03-22",
        "close": 0.57,
        "direction_boundary": 0.81,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821204
      },
      {
        "date": "2024-03-29",
        "close": 0.57,
        "direction_boundary": 0.81,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819844
      },
      {
        "date": "2024-04-05",
        "close": 0.51,
        "direction_boundary": 0.69,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821187
      },
      {
        "date": "2024-04-12",
        "close": 0.51,
        "direction_boundary": 0.84,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820554
      },
      {
        "date": "2024-04-19",
        "close": 0.54,
        "direction_boundary": 0.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81595
      },
      {
        "date": "2024-04-26",
        "close": 0.45,
        "direction_boundary": 0.81,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773707
      },
      {
        "date": "2024-05-03",
        "close": 0.39,
        "direction_boundary": 0.795,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794777
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "direction_boundary": 0.78,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686525
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "direction_boundary": 0.69,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681421
      },
      {
        "date": "2024-05-24",
        "close": 0.36,
        "direction_boundary": 0.66,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563952
      },
      {
        "date": "2024-05-31",
        "close": 0.375,
        "direction_boundary": 0.72,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562123
      },
      {
        "date": "2024-06-07",
        "close": 0.39,
        "direction_boundary": 0.66,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560486
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "direction_boundary": 0.63,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653018
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "direction_boundary": 0.69,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645467
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "direction_boundary": 0.66,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581724
      },
      {
        "date": "2024-07-05",
        "close": 0.33,
        "direction_boundary": 0.69,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595726
      },
      {
        "date": "2024-07-12",
        "close": 0.33,
        "direction_boundary": 0.69,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595726
      },
      {
        "date": "2024-07-19",
        "close": 0.315,
        "direction_boundary": 0.66,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58954
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "direction_boundary": 0.63,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580993
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "direction_boundary": 0.63,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57186
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "direction_boundary": 0.6,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625124
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "direction_boundary": 0.6,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640258
      },
      {
        "date": "2024-08-23",
        "close": 0.18,
        "direction_boundary": 0.54,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659231
      },
      {
        "date": "2024-08-30",
        "close": 0.18,
        "direction_boundary": 0.57,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647025
      },
      {
        "date": "2024-09-06",
        "close": 0.18,
        "direction_boundary": 0.69,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635163
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "direction_boundary": 0.81,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783328
      },
      {
        "date": "2024-09-20",
        "close": 0.24,
        "direction_boundary": 0.72,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783328
      },
      {
        "date": "2024-09-27",
        "close": 0.24,
        "direction_boundary": 0.69,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783328
      },
      {
        "date": "2024-10-04",
        "close": 0.3,
        "direction_boundary": 0.75,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851084
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "direction_boundary": 0.72,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896188
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "direction_boundary": 0.78,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919705
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "direction_boundary": 0.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898933
      },
      {
        "date": "2024-11-01",
        "close": 0.285,
        "direction_boundary": 0.6,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886271
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "direction_boundary": 0.78,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890511
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "direction_boundary": 0.81,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900059
      },
      {
        "date": "2024-11-22",
        "close": 0.27,
        "direction_boundary": 0.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895169
      },
      {
        "date": "2024-11-29",
        "close": 0.21,
        "direction_boundary": 0.63,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951219
      },
      {
        "date": "2024-12-06",
        "close": 0.21,
        "direction_boundary": 0.66,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947694
      },
      {
        "date": "2024-12-13",
        "close": 0.18,
        "direction_boundary": 0.63,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904093
      },
      {
        "date": "2024-12-20",
        "close": 0.18,
        "direction_boundary": 0.66,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904093
      },
      {
        "date": "2024-12-27",
        "close": 0.21,
        "direction_boundary": 0.78,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935519
      },
      {
        "date": "2025-01-03",
        "close": 0.18,
        "direction_boundary": 0.69,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941317
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "direction_boundary": 0.69,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972702
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "direction_boundary": 0.63,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972054
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "direction_boundary": 0.57,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990064
      },
      {
        "date": "2025-01-31",
        "close": 0.18,
        "direction_boundary": 0.6,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990064
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "direction_boundary": 0.54,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945699
      },
      {
        "date": "2025-02-14",
        "close": 0.18,
        "direction_boundary": 0.51,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929098
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "direction_boundary": 0.51,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904172
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "direction_boundary": 0.54,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904172
      },
      {
        "date": "2025-03-07",
        "close": 0.195,
        "direction_boundary": 0.57,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91096
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "direction_boundary": 0.57,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821237
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "direction_boundary": 0.57,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821237
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "direction_boundary": 0.57,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821237
      },
      {
        "date": "2025-04-04",
        "close": 0.21,
        "direction_boundary": 0.51,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752616
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "direction_boundary": 0.51,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698131
      },
      {
        "date": "2025-04-18",
        "close": 0.27,
        "direction_boundary": 0.54,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754132
      },
      {
        "date": "2025-04-25",
        "close": 0.24,
        "direction_boundary": 0.45,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757659
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "direction_boundary": 0.39,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773146
      },
      {
        "date": "2025-05-09",
        "close": 0.225,
        "direction_boundary": 0.39,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776415
      },
      {
        "date": "2025-05-16",
        "close": 0.24,
        "direction_boundary": 0.39,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770875
      },
      {
        "date": "2025-05-23",
        "close": 0.21,
        "direction_boundary": 0.36,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791276
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "direction_boundary": 0.375,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734131
      },
      {
        "date": "2025-06-06",
        "close": 0.21,
        "direction_boundary": 0.39,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758934
      },
      {
        "date": "2025-06-13",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953297
      },
      {
        "date": "2025-06-20",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953297
      },
      {
        "date": "2025-06-27",
        "close": 0.36,
        "direction_boundary": 0.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939312
      },
      {
        "date": "2025-07-04",
        "close": 0.54,
        "direction_boundary": 0.33,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04551
      },
      {
        "date": "2025-07-11",
        "close": 0.51,
        "direction_boundary": 0.33,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041336
      },
      {
        "date": "2025-07-18",
        "close": 0.57,
        "direction_boundary": 0.315,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045461
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "direction_boundary": 0.3,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010678
      },
      {
        "date": "2025-08-01",
        "close": 0.54,
        "direction_boundary": 0.3,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047319
      },
      {
        "date": "2025-08-08",
        "close": 0.51,
        "direction_boundary": 0.24,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054903
      },
      {
        "date": "2025-08-15",
        "close": 0.51,
        "direction_boundary": 0.21,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054903
      },
      {
        "date": "2025-08-22",
        "close": 0.48,
        "direction_boundary": 0.18,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062827
      },
      {
        "date": "2025-08-29",
        "close": 0.54,
        "direction_boundary": 0.18,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067008
      },
      {
        "date": "2025-09-05",
        "close": 0.54,
        "direction_boundary": 0.18,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067112
      },
      {
        "date": "2025-09-12",
        "close": 0.48,
        "direction_boundary": 0.24,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087533
      },
      {
        "date": "2025-09-19",
        "close": 0.48,
        "direction_boundary": 0.24,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087533
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "direction_boundary": 0.24,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087533
      },
      {
        "date": "2025-10-03",
        "close": 0.51,
        "direction_boundary": 0.3,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087238
      },
      {
        "date": "2025-10-10",
        "close": 0.66,
        "direction_boundary": 0.36,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129039
      },
      {
        "date": "2025-10-17",
        "close": 0.69,
        "direction_boundary": 0.3,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088813
      },
      {
        "date": "2025-10-24",
        "close": 0.6,
        "direction_boundary": 0.27,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095432
      },
      {
        "date": "2025-10-31",
        "close": 0.51,
        "direction_boundary": 0.285,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105059
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "direction_boundary": 0.3,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125421
      },
      {
        "date": "2025-11-14",
        "close": 0.45,
        "direction_boundary": 0.27,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124635
      },
      {
        "date": "2025-11-21",
        "close": 0.42,
        "direction_boundary": 0.27,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "direction_boundary": 0.21,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099685
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "direction_boundary": 0.21,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105854
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "direction_boundary": 0.18,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914383
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "direction_boundary": 0.18,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914383
      },
      {
        "date": "2025-12-26",
        "close": 0.375,
        "direction_boundary": 0.21,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908153
      },
      {
        "date": "2026-01-02",
        "close": 0.435,
        "direction_boundary": 0.18,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73248
      },
      {
        "date": "2026-01-09",
        "close": 0.485,
        "direction_boundary": 0.21,
        "core_momentum": 1.309524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746372
      },
      {
        "date": "2026-01-16",
        "close": 0.475,
        "direction_boundary": 0.21,
        "core_momentum": 1.261905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728584
      },
      {
        "date": "2026-01-23",
        "close": 0.54,
        "direction_boundary": 0.18,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737854
      },
      {
        "date": "2026-01-30",
        "close": 0.475,
        "direction_boundary": 0.18,
        "core_momentum": 1.638889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728261
      },
      {
        "date": "2026-02-06",
        "close": 0.435,
        "direction_boundary": 0.18,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733911
      },
      {
        "date": "2026-02-13",
        "close": 0.47,
        "direction_boundary": 0.18,
        "core_momentum": 1.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742992
      },
      {
        "date": "2026-02-20",
        "close": 0.425,
        "direction_boundary": 0.18,
        "core_momentum": 1.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751211
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "direction_boundary": 0.18,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73016
      },
      {
        "date": "2026-03-06",
        "close": 0.39,
        "direction_boundary": 0.195,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735411
      },
      {
        "date": "2026-03-13",
        "close": 0.34,
        "direction_boundary": 0.21,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741438
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "direction_boundary": 0.21,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782256
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "direction_boundary": 0.21,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788345
      },
      {
        "date": "2026-04-03",
        "close": 0.295,
        "direction_boundary": 0.21,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780586
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "direction_boundary": 0.21,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668991
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "direction_boundary": 0.27,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670627
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "direction_boundary": 0.24,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660954
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "direction_boundary": 0.21,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636502
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "direction_boundary": 0.225,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619248
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "direction_boundary": 0.24,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66549
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "direction_boundary": 0.21,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666859
      },
      {
        "date": "2026-05-29",
        "close": 0.385,
        "direction_boundary": 0.24,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728712
      },
      {
        "date": "2026-06-05",
        "close": 0.39,
        "direction_boundary": 0.21,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695643
      },
      {
        "date": "2026-06-12",
        "close": 0.355,
        "direction_boundary": 0.33,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708576
      },
      {
        "date": "2026-06-19",
        "close": 0.385,
        "direction_boundary": 0.33,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717573
      },
      {
        "date": "2026-06-26",
        "close": 0.375,
        "direction_boundary": 0.36,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716457
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "direction_boundary": 0.54,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689302
      },
      {
        "date": "2026-07-10",
        "close": 0.365,
        "direction_boundary": 0.51,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67261
      },
      {
        "date": "2026-07-17",
        "close": 0.35,
        "direction_boundary": 0.57,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673869
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "direction_boundary": 0.63,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658891
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "direction_boundary": 0.54,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642236
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.51,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "volume": 528892
      },
      {
        "date": "2023-08-25",
        "close": 0.54,
        "volume": 1720932
      },
      {
        "date": "2023-09-01",
        "close": 0.57,
        "volume": 929376
      },
      {
        "date": "2023-09-08",
        "close": 0.69,
        "volume": 2995012
      },
      {
        "date": "2023-09-15",
        "close": 0.81,
        "volume": 7893927
      },
      {
        "date": "2023-09-22",
        "close": 0.72,
        "volume": 2083370
      },
      {
        "date": "2023-09-29",
        "close": 0.69,
        "volume": 874160
      },
      {
        "date": "2023-10-06",
        "close": 0.75,
        "volume": 925776
      },
      {
        "date": "2023-10-13",
        "close": 0.72,
        "volume": 636089
      },
      {
        "date": "2023-10-20",
        "close": 0.78,
        "volume": 1161539
      },
      {
        "date": "2023-10-27",
        "close": 0.6,
        "volume": 1231238
      },
      {
        "date": "2023-11-03",
        "close": 0.6,
        "volume": 1552435
      },
      {
        "date": "2023-11-10",
        "close": 0.78,
        "volume": 2583549
      },
      {
        "date": "2023-11-17",
        "close": 0.81,
        "volume": 4316729
      },
      {
        "date": "2023-11-24",
        "close": 0.6,
        "volume": 4463124
      },
      {
        "date": "2023-12-01",
        "close": 0.63,
        "volume": 2020608
      },
      {
        "date": "2023-12-08",
        "close": 0.66,
        "volume": 1034363
      },
      {
        "date": "2023-12-15",
        "close": 0.63,
        "volume": 851040
      },
      {
        "date": "2023-12-22",
        "close": 0.66,
        "volume": 1415029
      },
      {
        "date": "2023-12-29",
        "close": 0.78,
        "volume": 1812963
      },
      {
        "date": "2024-01-05",
        "close": 0.69,
        "volume": 2608560
      },
      {
        "date": "2024-01-12",
        "close": 0.69,
        "volume": 932615
      },
      {
        "date": "2024-01-19",
        "close": 0.63,
        "volume": 1771637
      },
      {
        "date": "2024-01-26",
        "close": 0.57,
        "volume": 3211538
      },
      {
        "date": "2024-02-02",
        "close": 0.6,
        "volume": 992262
      },
      {
        "date": "2024-02-09",
        "close": 0.54,
        "volume": 932328
      },
      {
        "date": "2024-02-16",
        "close": 0.51,
        "volume": 1181738
      },
      {
        "date": "2024-02-23",
        "close": 0.51,
        "volume": 1260820
      },
      {
        "date": "2024-03-01",
        "close": 0.54,
        "volume": 552579
      },
      {
        "date": "2024-03-08",
        "close": 0.57,
        "volume": 774839
      },
      {
        "date": "2024-03-15",
        "close": 0.57,
        "volume": 1075618
      },
      {
        "date": "2024-03-22",
        "close": 0.57,
        "volume": 1319461
      },
      {
        "date": "2024-03-29",
        "close": 0.57,
        "volume": 441358
      },
      {
        "date": "2024-04-05",
        "close": 0.51,
        "volume": 880600
      },
      {
        "date": "2024-04-12",
        "close": 0.51,
        "volume": 873967
      },
      {
        "date": "2024-04-19",
        "close": 0.54,
        "volume": 622057
      },
      {
        "date": "2024-04-26",
        "close": 0.45,
        "volume": 2228161
      },
      {
        "date": "2024-05-03",
        "close": 0.39,
        "volume": 1509153
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "volume": 1453301
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "volume": 813791
      },
      {
        "date": "2024-05-24",
        "close": 0.36,
        "volume": 848174
      },
      {
        "date": "2024-05-31",
        "close": 0.375,
        "volume": 332770
      },
      {
        "date": "2024-06-07",
        "close": 0.39,
        "volume": 218631
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "volume": 1713795
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "volume": 1582774
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "volume": 2171106
      },
      {
        "date": "2024-07-05",
        "close": 0.33,
        "volume": 569574
      },
      {
        "date": "2024-07-12",
        "close": 0.33,
        "volume": 347847
      },
      {
        "date": "2024-07-19",
        "close": 0.315,
        "volume": 686087
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "volume": 574610
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "volume": 843041
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "volume": 894968
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "volume": 1158902
      },
      {
        "date": "2024-08-23",
        "close": 0.18,
        "volume": 1515406
      },
      {
        "date": "2024-08-30",
        "close": 0.18,
        "volume": 1093046
      },
      {
        "date": "2024-09-06",
        "close": 0.18,
        "volume": 794175
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "volume": 1493099
      },
      {
        "date": "2024-09-20",
        "close": 0.24,
        "volume": 289214
      },
      {
        "date": "2024-09-27",
        "close": 0.24,
        "volume": 569308
      },
      {
        "date": "2024-10-04",
        "close": 0.3,
        "volume": 650693
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "volume": 1130087
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "volume": 583134
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "volume": 116732
      },
      {
        "date": "2024-11-01",
        "close": 0.285,
        "volume": 203735
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "volume": 821306
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "volume": 498195
      },
      {
        "date": "2024-11-22",
        "close": 0.27,
        "volume": 1289218
      },
      {
        "date": "2024-11-29",
        "close": 0.21,
        "volume": 1815921
      },
      {
        "date": "2024-12-06",
        "close": 0.21,
        "volume": 4321881
      },
      {
        "date": "2024-12-13",
        "close": 0.18,
        "volume": 896689
      },
      {
        "date": "2024-12-20",
        "close": 0.18,
        "volume": 2338112
      },
      {
        "date": "2024-12-27",
        "close": 0.21,
        "volume": 355046
      },
      {
        "date": "2025-01-03",
        "close": 0.18,
        "volume": 553775
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "volume": 436791
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "volume": 410498
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "volume": 222644
      },
      {
        "date": "2025-01-31",
        "close": 0.18,
        "volume": 271289
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "volume": 2921724
      },
      {
        "date": "2025-02-14",
        "close": 0.18,
        "volume": 769106
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "volume": 571230
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "volume": 352701
      },
      {
        "date": "2025-03-07",
        "close": 0.195,
        "volume": 499577
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "volume": 486571
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "volume": 512390
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "volume": 1049736
      },
      {
        "date": "2025-04-04",
        "close": 0.21,
        "volume": 3398791
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "volume": 2249583
      },
      {
        "date": "2025-04-18",
        "close": 0.27,
        "volume": 2974717
      },
      {
        "date": "2025-04-25",
        "close": 0.24,
        "volume": 1035153
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "volume": 645961
      },
      {
        "date": "2025-05-09",
        "close": 0.225,
        "volume": 432760
      },
      {
        "date": "2025-05-16",
        "close": 0.24,
        "volume": 201436
      },
      {
        "date": "2025-05-23",
        "close": 0.21,
        "volume": 1513817
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "volume": 1504219
      },
      {
        "date": "2025-06-06",
        "close": 0.21,
        "volume": 729852
      },
      {
        "date": "2025-06-13",
        "close": 0.33,
        "volume": 2879575
      },
      {
        "date": "2025-06-20",
        "close": 0.33,
        "volume": 2551045
      },
      {
        "date": "2025-06-27",
        "close": 0.36,
        "volume": 1375068
      },
      {
        "date": "2025-07-04",
        "close": 0.54,
        "volume": 5578467
      },
      {
        "date": "2025-07-11",
        "close": 0.51,
        "volume": 5441649
      },
      {
        "date": "2025-07-18",
        "close": 0.57,
        "volume": 8511220
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "volume": 8437518
      },
      {
        "date": "2025-08-01",
        "close": 0.54,
        "volume": 5528424
      },
      {
        "date": "2025-08-08",
        "close": 0.51,
        "volume": 3461068
      },
      {
        "date": "2025-08-15",
        "close": 0.51,
        "volume": 3407805
      },
      {
        "date": "2025-08-22",
        "close": 0.48,
        "volume": 2705017
      },
      {
        "date": "2025-08-29",
        "close": 0.54,
        "volume": 2552606
      },
      {
        "date": "2025-09-05",
        "close": 0.54,
        "volume": 1491114
      },
      {
        "date": "2025-09-12",
        "close": 0.48,
        "volume": 1420981
      },
      {
        "date": "2025-09-19",
        "close": 0.48,
        "volume": 2244390
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "volume": 1942945
      },
      {
        "date": "2025-10-03",
        "close": 0.51,
        "volume": 2952912
      },
      {
        "date": "2025-10-10",
        "close": 0.66,
        "volume": 4292095
      },
      {
        "date": "2025-10-17",
        "close": 0.69,
        "volume": 20440045
      },
      {
        "date": "2025-10-24",
        "close": 0.6,
        "volume": 7969280
      },
      {
        "date": "2025-10-31",
        "close": 0.51,
        "volume": 6046651
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "volume": 3804055
      },
      {
        "date": "2025-11-14",
        "close": 0.45,
        "volume": 2453301
      },
      {
        "date": "2025-11-21",
        "close": 0.42,
        "volume": 2974493
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "volume": 2218064
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "volume": 1860584
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "volume": 2076825
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "volume": 2091426
      },
      {
        "date": "2025-12-26",
        "close": 0.375,
        "volume": 1069146
      },
      {
        "date": "2026-01-02",
        "close": 0.435,
        "volume": 3313117
      },
      {
        "date": "2026-01-09",
        "close": 0.485,
        "volume": 4002728
      },
      {
        "date": "2026-01-16",
        "close": 0.475,
        "volume": 4245253
      },
      {
        "date": "2026-01-23",
        "close": 0.54,
        "volume": 5745208
      },
      {
        "date": "2026-01-30",
        "close": 0.475,
        "volume": 5094744
      },
      {
        "date": "2026-02-06",
        "close": 0.435,
        "volume": 4592157
      },
      {
        "date": "2026-02-13",
        "close": 0.47,
        "volume": 3822858
      },
      {
        "date": "2026-02-20",
        "close": 0.425,
        "volume": 1768654
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "volume": 1447350
      },
      {
        "date": "2026-03-06",
        "close": 0.39,
        "volume": 1802835
      },
      {
        "date": "2026-03-13",
        "close": 0.34,
        "volume": 3344186
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "volume": 2115550
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "volume": 2299076
      },
      {
        "date": "2026-04-03",
        "close": 0.295,
        "volume": 1381840
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "volume": 1036272
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "volume": 1302111
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "volume": 1932572
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "volume": 1575101
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "volume": 3817793
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "volume": 4605611
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "volume": 2094610
      },
      {
        "date": "2026-05-29",
        "close": 0.385,
        "volume": 644660
      },
      {
        "date": "2026-06-05",
        "close": 0.39,
        "volume": 1850735
      },
      {
        "date": "2026-06-12",
        "close": 0.355,
        "volume": 182100
      },
      {
        "date": "2026-06-19",
        "close": 0.385,
        "volume": 614966
      },
      {
        "date": "2026-06-26",
        "close": 0.375,
        "volume": 342678
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "volume": 176373
      },
      {
        "date": "2026-07-10",
        "close": 0.365,
        "volume": 1212591
      },
      {
        "date": "2026-07-17",
        "close": 0.35,
        "volume": 874062
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "volume": 1326591
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "volume": 907321
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 2526270
      }
    ],
    "sharemaestro_context": {
      "trend": 0.360833,
      "fair_value": 0.407212,
      "market_activity": -16.817146,
      "market_dynamics": 0.041979,
      "relative_strength": -37.626085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.059649,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.041467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.136364,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.05303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.4,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.204878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.325,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 2.470588
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.25
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.825
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.136364
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.228571
      }
    ]
  }
}