{
  "ticker": {
    "uuid": "e75d56be-d9b1-4c6e-83b3-ab21eaaab5a9",
    "symbol": "6978",
    "name": "Immunotech Biopharm Ltd",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.27,
    "boundary_margin": -0.913349,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.635727,
    "volatility_stability": 0.6639,
    "risk_context": 0.0611,
    "current_regime": {
      "move": -0.857143,
      "interruption": 0.489362,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.251,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 91.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.14,
        "direction_boundary": 4.09,
        "core_momentum": 0.012225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558274
      },
      {
        "date": "2023-08-25",
        "close": 4.4,
        "direction_boundary": 4.09,
        "core_momentum": 0.075795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555576
      },
      {
        "date": "2023-09-01",
        "close": 4.8,
        "direction_boundary": 3.47,
        "core_momentum": 0.383285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573024
      },
      {
        "date": "2023-09-08",
        "close": 4.42,
        "direction_boundary": 3.5,
        "core_momentum": 0.262857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575345
      },
      {
        "date": "2023-09-15",
        "close": 4.22,
        "direction_boundary": 3.85,
        "core_momentum": 0.096104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555455
      },
      {
        "date": "2023-09-22",
        "close": 3.97,
        "direction_boundary": 4.38,
        "core_momentum": -0.093607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554925
      },
      {
        "date": "2023-09-29",
        "close": 3.99,
        "direction_boundary": 4.05,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546059
      },
      {
        "date": "2023-10-06",
        "close": 4.17,
        "direction_boundary": 4.29,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550229
      },
      {
        "date": "2023-10-13",
        "close": 4.1,
        "direction_boundary": 4.01,
        "core_momentum": 0.022444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545186
      },
      {
        "date": "2023-10-20",
        "close": 3.99,
        "direction_boundary": 4.62,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489916
      },
      {
        "date": "2023-10-27",
        "close": 4.09,
        "direction_boundary": 5.81,
        "core_momentum": -0.296041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481675
      },
      {
        "date": "2023-11-03",
        "close": 3.98,
        "direction_boundary": 5.28,
        "core_momentum": -0.246212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48353
      },
      {
        "date": "2023-11-10",
        "close": 3.88,
        "direction_boundary": 4.98,
        "core_momentum": -0.220884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477522
      },
      {
        "date": "2023-11-17",
        "close": 3.63,
        "direction_boundary": 5.05,
        "core_momentum": -0.281188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487146
      },
      {
        "date": "2023-11-24",
        "close": 3.81,
        "direction_boundary": 4.83,
        "core_momentum": -0.21118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490809
      },
      {
        "date": "2023-12-01",
        "close": 3.91,
        "direction_boundary": 5.1,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370703
      },
      {
        "date": "2023-12-08",
        "close": 4.14,
        "direction_boundary": 5.13,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376523
      },
      {
        "date": "2023-12-15",
        "close": 4.1,
        "direction_boundary": 4.88,
        "core_momentum": -0.159836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376491
      },
      {
        "date": "2023-12-22",
        "close": 4.23,
        "direction_boundary": 4.74,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377835
      },
      {
        "date": "2023-12-29",
        "close": 5.0,
        "direction_boundary": 4.63,
        "core_momentum": 0.079914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445555
      },
      {
        "date": "2024-01-05",
        "close": 4.5,
        "direction_boundary": 5.18,
        "core_momentum": -0.131274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446243
      },
      {
        "date": "2024-01-12",
        "close": 4.34,
        "direction_boundary": 5.05,
        "core_momentum": -0.140594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448768
      },
      {
        "date": "2024-01-19",
        "close": 4.48,
        "direction_boundary": 5.43,
        "core_momentum": -0.174954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44988
      },
      {
        "date": "2024-01-26",
        "close": 4.01,
        "direction_boundary": 5.5,
        "core_momentum": -0.270909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476551
      },
      {
        "date": "2024-02-02",
        "close": 4.01,
        "direction_boundary": 7.74,
        "core_momentum": -0.481912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470505
      },
      {
        "date": "2024-02-09",
        "close": 3.82,
        "direction_boundary": 8.38,
        "core_momentum": -0.544153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4664
      },
      {
        "date": "2024-02-16",
        "close": 4.14,
        "direction_boundary": 7.05,
        "core_momentum": -0.412766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454406
      },
      {
        "date": "2024-02-23",
        "close": 3.91,
        "direction_boundary": 6.35,
        "core_momentum": -0.384252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452247
      },
      {
        "date": "2024-03-01",
        "close": 3.85,
        "direction_boundary": 6.29,
        "core_momentum": -0.387917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43266
      },
      {
        "date": "2024-03-08",
        "close": 3.57,
        "direction_boundary": 5.85,
        "core_momentum": -0.389744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430378
      },
      {
        "date": "2024-03-15",
        "close": 3.72,
        "direction_boundary": 5.18,
        "core_momentum": -0.281853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431984
      },
      {
        "date": "2024-03-22",
        "close": 3.73,
        "direction_boundary": 4.86,
        "core_momentum": -0.23251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42437
      },
      {
        "date": "2024-03-29",
        "close": 3.73,
        "direction_boundary": 4.5,
        "core_momentum": -0.171111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424252
      },
      {
        "date": "2024-04-05",
        "close": 3.66,
        "direction_boundary": 4.48,
        "core_momentum": -0.183036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419349
      },
      {
        "date": "2024-04-12",
        "close": 3.38,
        "direction_boundary": 4.71,
        "core_momentum": -0.282378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431728
      },
      {
        "date": "2024-04-19",
        "close": 3.45,
        "direction_boundary": 3.96,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432426
      },
      {
        "date": "2024-04-26",
        "close": 3.31,
        "direction_boundary": 3.71,
        "core_momentum": -0.107817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432876
      },
      {
        "date": "2024-05-03",
        "close": 3.43,
        "direction_boundary": 3.74,
        "core_momentum": -0.082888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436089
      },
      {
        "date": "2024-05-10",
        "close": 3.39,
        "direction_boundary": 3.53,
        "core_momentum": -0.03966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435263
      },
      {
        "date": "2024-05-17",
        "close": 3.2,
        "direction_boundary": 3.57,
        "core_momentum": -0.103641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432914
      },
      {
        "date": "2024-05-24",
        "close": 3.06,
        "direction_boundary": 3.65,
        "core_momentum": -0.161644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429254
      },
      {
        "date": "2024-05-31",
        "close": 3.11,
        "direction_boundary": 4.58,
        "core_momentum": -0.320961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427911
      },
      {
        "date": "2024-06-07",
        "close": 2.9,
        "direction_boundary": 4.75,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425008
      },
      {
        "date": "2024-06-14",
        "close": 3.3,
        "direction_boundary": 4.75,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468997
      },
      {
        "date": "2024-06-21",
        "close": 3.13,
        "direction_boundary": 4.6,
        "core_momentum": -0.319565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469309
      },
      {
        "date": "2024-06-28",
        "close": 3.85,
        "direction_boundary": 4.66,
        "core_momentum": -0.17382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501766
      },
      {
        "date": "2024-07-05",
        "close": 3.49,
        "direction_boundary": 4.2,
        "core_momentum": -0.169048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499127
      },
      {
        "date": "2024-07-12",
        "close": 3.17,
        "direction_boundary": 4.28,
        "core_momentum": -0.259346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512233
      },
      {
        "date": "2024-07-19",
        "close": 3.3,
        "direction_boundary": 4.2,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513809
      },
      {
        "date": "2024-07-26",
        "close": 2.71,
        "direction_boundary": 4.18,
        "core_momentum": -0.351675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558934
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "direction_boundary": 3.96,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581732
      },
      {
        "date": "2024-08-09",
        "close": 2.99,
        "direction_boundary": 3.71,
        "core_momentum": -0.19407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579295
      },
      {
        "date": "2024-08-16",
        "close": 3.12,
        "direction_boundary": 4.14,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569846
      },
      {
        "date": "2024-08-23",
        "close": 3.13,
        "direction_boundary": 4.4,
        "core_momentum": -0.288636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566177
      },
      {
        "date": "2024-08-30",
        "close": 2.95,
        "direction_boundary": 4.8,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570481
      },
      {
        "date": "2024-09-06",
        "close": 2.85,
        "direction_boundary": 4.42,
        "core_momentum": -0.355204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563893
      },
      {
        "date": "2024-09-13",
        "close": 2.67,
        "direction_boundary": 4.22,
        "core_momentum": -0.367299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564396
      },
      {
        "date": "2024-09-20",
        "close": 2.84,
        "direction_boundary": 3.97,
        "core_momentum": -0.284635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573492
      },
      {
        "date": "2024-09-27",
        "close": 2.56,
        "direction_boundary": 3.99,
        "core_momentum": -0.358396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587587
      },
      {
        "date": "2024-10-04",
        "close": 2.78,
        "direction_boundary": 4.17,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602673
      },
      {
        "date": "2024-10-11",
        "close": 2.24,
        "direction_boundary": 4.1,
        "core_momentum": -0.453659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660784
      },
      {
        "date": "2024-10-18",
        "close": 2.09,
        "direction_boundary": 3.99,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662645
      },
      {
        "date": "2024-10-25",
        "close": 2.0,
        "direction_boundary": 4.09,
        "core_momentum": -0.511002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662828
      },
      {
        "date": "2024-11-01",
        "close": 1.95,
        "direction_boundary": 3.98,
        "core_momentum": -0.51005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658087
      },
      {
        "date": "2024-11-08",
        "close": 1.8,
        "direction_boundary": 3.88,
        "core_momentum": -0.536082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662814
      },
      {
        "date": "2024-11-15",
        "close": 1.87,
        "direction_boundary": 3.63,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666489
      },
      {
        "date": "2024-11-22",
        "close": 1.77,
        "direction_boundary": 3.81,
        "core_momentum": -0.535433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667377
      },
      {
        "date": "2024-11-29",
        "close": 2.16,
        "direction_boundary": 3.91,
        "core_momentum": -0.44757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732805
      },
      {
        "date": "2024-12-06",
        "close": 2.51,
        "direction_boundary": 4.14,
        "core_momentum": -0.39372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7622
      },
      {
        "date": "2024-12-13",
        "close": 2.75,
        "direction_boundary": 4.1,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750522
      },
      {
        "date": "2024-12-20",
        "close": 2.34,
        "direction_boundary": 4.23,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778376
      },
      {
        "date": "2024-12-27",
        "close": 2.25,
        "direction_boundary": 5.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712411
      },
      {
        "date": "2025-01-03",
        "close": 2.32,
        "direction_boundary": 4.5,
        "core_momentum": -0.484444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706753
      },
      {
        "date": "2025-01-10",
        "close": 2.38,
        "direction_boundary": 4.34,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699151
      },
      {
        "date": "2025-01-17",
        "close": 2.58,
        "direction_boundary": 4.48,
        "core_momentum": -0.424107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707292
      },
      {
        "date": "2025-01-24",
        "close": 2.78,
        "direction_boundary": 4.01,
        "core_momentum": -0.306733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662136
      },
      {
        "date": "2025-01-31",
        "close": 2.74,
        "direction_boundary": 4.01,
        "core_momentum": -0.316708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646213
      },
      {
        "date": "2025-02-07",
        "close": 2.3,
        "direction_boundary": 3.82,
        "core_momentum": -0.397906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688614
      },
      {
        "date": "2025-02-14",
        "close": 2.65,
        "direction_boundary": 4.14,
        "core_momentum": -0.359903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716897
      },
      {
        "date": "2025-02-21",
        "close": 3.59,
        "direction_boundary": 3.91,
        "core_momentum": -0.081841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83598
      },
      {
        "date": "2025-02-28",
        "close": 4.42,
        "direction_boundary": 3.85,
        "core_momentum": 0.148052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875919
      },
      {
        "date": "2025-03-07",
        "close": 4.42,
        "direction_boundary": 3.57,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87328
      },
      {
        "date": "2025-03-14",
        "close": 4.56,
        "direction_boundary": 3.72,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865347
      },
      {
        "date": "2025-03-21",
        "close": 4.22,
        "direction_boundary": 3.73,
        "core_momentum": 0.131367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873606
      },
      {
        "date": "2025-03-28",
        "close": 3.69,
        "direction_boundary": 3.73,
        "core_momentum": -0.010724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882862
      },
      {
        "date": "2025-04-04",
        "close": 3.82,
        "direction_boundary": 3.66,
        "core_momentum": 0.043716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877931
      },
      {
        "date": "2025-04-11",
        "close": 3.95,
        "direction_boundary": 3.38,
        "core_momentum": 0.168639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814083
      },
      {
        "date": "2025-04-18",
        "close": 4.1,
        "direction_boundary": 3.45,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80357
      },
      {
        "date": "2025-04-25",
        "close": 4.15,
        "direction_boundary": 3.31,
        "core_momentum": 0.253776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797548
      },
      {
        "date": "2025-05-02",
        "close": 3.95,
        "direction_boundary": 3.43,
        "core_momentum": 0.151603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80146
      },
      {
        "date": "2025-05-09",
        "close": 3.58,
        "direction_boundary": 3.39,
        "core_momentum": 0.056047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806743
      },
      {
        "date": "2025-05-16",
        "close": 3.5,
        "direction_boundary": 3.2,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809375
      },
      {
        "date": "2025-05-23",
        "close": 3.61,
        "direction_boundary": 3.06,
        "core_momentum": 0.179739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801317
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "direction_boundary": 3.11,
        "core_momentum": -0.03537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813695
      },
      {
        "date": "2025-06-06",
        "close": 3.16,
        "direction_boundary": 2.9,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791591
      },
      {
        "date": "2025-06-13",
        "close": 3.05,
        "direction_boundary": 3.3,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784668
      },
      {
        "date": "2025-06-20",
        "close": 3.07,
        "direction_boundary": 3.13,
        "core_momentum": -0.019169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747536
      },
      {
        "date": "2025-06-27",
        "close": 2.91,
        "direction_boundary": 3.85,
        "core_momentum": -0.244156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749697
      },
      {
        "date": "2025-07-04",
        "close": 2.99,
        "direction_boundary": 3.49,
        "core_momentum": -0.143266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749518
      },
      {
        "date": "2025-07-11",
        "close": 3.59,
        "direction_boundary": 3.17,
        "core_momentum": 0.132492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786967
      },
      {
        "date": "2025-07-18",
        "close": 4.22,
        "direction_boundary": 3.3,
        "core_momentum": 0.278788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808054
      },
      {
        "date": "2025-07-25",
        "close": 4.1,
        "direction_boundary": 2.71,
        "core_momentum": 0.512915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806523
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "direction_boundary": 3.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807391
      },
      {
        "date": "2025-08-08",
        "close": 4.27,
        "direction_boundary": 2.99,
        "core_momentum": 0.428094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762033
      },
      {
        "date": "2025-08-15",
        "close": 4.29,
        "direction_boundary": 3.12,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743104
      },
      {
        "date": "2025-08-22",
        "close": 4.79,
        "direction_boundary": 3.13,
        "core_momentum": 0.530351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635317
      },
      {
        "date": "2025-08-29",
        "close": 5.27,
        "direction_boundary": 2.95,
        "core_momentum": 0.786441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582553
      },
      {
        "date": "2025-09-05",
        "close": 5.36,
        "direction_boundary": 2.85,
        "core_momentum": 0.880702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582633
      },
      {
        "date": "2025-09-12",
        "close": 4.7,
        "direction_boundary": 2.67,
        "core_momentum": 0.7603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61224
      },
      {
        "date": "2025-09-19",
        "close": 4.78,
        "direction_boundary": 2.84,
        "core_momentum": 0.683099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601893
      },
      {
        "date": "2025-09-26",
        "close": 4.100619,
        "direction_boundary": 2.56,
        "core_momentum": 0.601804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611222
      },
      {
        "date": "2025-10-03",
        "close": 4.38,
        "direction_boundary": 2.78,
        "core_momentum": 0.57554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615874
      },
      {
        "date": "2025-10-10",
        "close": 4.67,
        "direction_boundary": 2.24,
        "core_momentum": 1.084821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620132
      },
      {
        "date": "2025-10-17",
        "close": 3.28,
        "direction_boundary": 2.09,
        "core_momentum": 0.569378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793584
      },
      {
        "date": "2025-10-24",
        "close": 3.07,
        "direction_boundary": 2.0,
        "core_momentum": 0.535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796918
      },
      {
        "date": "2025-10-31",
        "close": 3.13,
        "direction_boundary": 1.95,
        "core_momentum": 0.605128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796099
      },
      {
        "date": "2025-11-07",
        "close": 3.36,
        "direction_boundary": 1.8,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792678
      },
      {
        "date": "2025-11-14",
        "close": 3.1,
        "direction_boundary": 1.87,
        "core_momentum": 0.657754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799666
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "direction_boundary": 1.77,
        "core_momentum": 0.785311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798784
      },
      {
        "date": "2025-11-28",
        "close": 3.03,
        "direction_boundary": 2.16,
        "core_momentum": 0.402778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757905
      },
      {
        "date": "2025-12-05",
        "close": 3.14,
        "direction_boundary": 2.51,
        "core_momentum": 0.250996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756021
      },
      {
        "date": "2025-12-12",
        "close": 2.97,
        "direction_boundary": 2.75,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758421
      },
      {
        "date": "2025-12-19",
        "close": 2.88,
        "direction_boundary": 2.34,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759441
      },
      {
        "date": "2025-12-26",
        "close": 2.68,
        "direction_boundary": 2.25,
        "core_momentum": 0.191111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762348
      },
      {
        "date": "2026-01-02",
        "close": 2.86,
        "direction_boundary": 2.32,
        "core_momentum": 0.232759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767153
      },
      {
        "date": "2026-01-09",
        "close": 2.77,
        "direction_boundary": 2.38,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72018
      },
      {
        "date": "2026-01-16",
        "close": 2.78,
        "direction_boundary": 2.58,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676886
      },
      {
        "date": "2026-01-23",
        "close": 2.45,
        "direction_boundary": 2.78,
        "core_momentum": -0.118705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693867
      },
      {
        "date": "2026-01-30",
        "close": 2.59,
        "direction_boundary": 2.74,
        "core_momentum": -0.054745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70162
      },
      {
        "date": "2026-02-06",
        "close": 2.53,
        "direction_boundary": 2.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691589
      },
      {
        "date": "2026-02-13",
        "close": 2.59,
        "direction_boundary": 2.65,
        "core_momentum": -0.022642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693422
      },
      {
        "date": "2026-02-20",
        "close": 2.58,
        "direction_boundary": 3.59,
        "core_momentum": -0.281337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668353
      },
      {
        "date": "2026-02-27",
        "close": 2.74,
        "direction_boundary": 4.42,
        "core_momentum": -0.38009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657447
      },
      {
        "date": "2026-03-06",
        "close": 2.35,
        "direction_boundary": 4.42,
        "core_momentum": -0.468326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677808
      },
      {
        "date": "2026-03-13",
        "close": 2.55,
        "direction_boundary": 4.56,
        "core_momentum": -0.440789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679537
      },
      {
        "date": "2026-03-20",
        "close": 2.54,
        "direction_boundary": 4.22,
        "core_momentum": -0.398104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677674
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "direction_boundary": 3.69,
        "core_momentum": -0.246612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669083
      },
      {
        "date": "2026-04-03",
        "close": 2.72,
        "direction_boundary": 3.82,
        "core_momentum": -0.287958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658861
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "direction_boundary": 3.95,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751052
      },
      {
        "date": "2026-04-17",
        "close": 3.39,
        "direction_boundary": 4.1,
        "core_momentum": -0.173171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568128
      },
      {
        "date": "2026-04-24",
        "close": 2.95,
        "direction_boundary": 4.15,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593827
      },
      {
        "date": "2026-05-01",
        "close": 1.04,
        "direction_boundary": 3.95,
        "core_momentum": -0.736709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.559674
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "direction_boundary": 3.58,
        "core_momentum": -0.756983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.561788
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "direction_boundary": 3.5,
        "core_momentum": -0.748571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56363
      },
      {
        "date": "2026-05-22",
        "close": 0.79,
        "direction_boundary": 3.61,
        "core_momentum": -0.781163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56257
      },
      {
        "date": "2026-05-29",
        "close": 0.78,
        "direction_boundary": 3.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.563521
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "direction_boundary": 3.16,
        "core_momentum": -0.775316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.559284
      },
      {
        "date": "2026-06-12",
        "close": 0.61,
        "direction_boundary": 3.05,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.564787
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "direction_boundary": 3.07,
        "core_momentum": -0.830619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.570023
      },
      {
        "date": "2026-06-26",
        "close": 0.53,
        "direction_boundary": 2.91,
        "core_momentum": -0.817869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.57438
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "direction_boundary": 2.99,
        "core_momentum": -0.822742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.566425
      },
      {
        "date": "2026-07-10",
        "close": 0.54,
        "direction_boundary": 3.59,
        "core_momentum": -0.849582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.570122
      },
      {
        "date": "2026-07-17",
        "close": 0.52,
        "direction_boundary": 4.22,
        "core_momentum": -0.876777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567665
      },
      {
        "date": "2026-07-24",
        "close": 0.53,
        "direction_boundary": 4.1,
        "core_momentum": -0.870732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569153
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "direction_boundary": 4.0,
        "core_momentum": -0.91125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.629043
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "direction_boundary": 4.27,
        "core_momentum": -0.913349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.635727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.14,
        "volume": 258000
      },
      {
        "date": "2023-08-25",
        "close": 4.4,
        "volume": 1037000
      },
      {
        "date": "2023-09-01",
        "close": 4.8,
        "volume": 712000
      },
      {
        "date": "2023-09-08",
        "close": 4.42,
        "volume": 348000
      },
      {
        "date": "2023-09-15",
        "close": 4.22,
        "volume": 340756
      },
      {
        "date": "2023-09-22",
        "close": 3.97,
        "volume": 125000
      },
      {
        "date": "2023-09-29",
        "close": 3.99,
        "volume": 180000
      },
      {
        "date": "2023-10-06",
        "close": 4.17,
        "volume": 19000
      },
      {
        "date": "2023-10-13",
        "close": 4.1,
        "volume": 112000
      },
      {
        "date": "2023-10-20",
        "close": 3.99,
        "volume": 249000
      },
      {
        "date": "2023-10-27",
        "close": 4.09,
        "volume": 169000
      },
      {
        "date": "2023-11-03",
        "close": 3.98,
        "volume": 115000
      },
      {
        "date": "2023-11-10",
        "close": 3.88,
        "volume": 591000
      },
      {
        "date": "2023-11-17",
        "close": 3.63,
        "volume": 158000
      },
      {
        "date": "2023-11-24",
        "close": 3.81,
        "volume": 274000
      },
      {
        "date": "2023-12-01",
        "close": 3.91,
        "volume": 356000
      },
      {
        "date": "2023-12-08",
        "close": 4.14,
        "volume": 191000
      },
      {
        "date": "2023-12-15",
        "close": 4.1,
        "volume": 390066
      },
      {
        "date": "2023-12-22",
        "close": 4.23,
        "volume": 247000
      },
      {
        "date": "2023-12-29",
        "close": 5.0,
        "volume": 744000
      },
      {
        "date": "2024-01-05",
        "close": 4.5,
        "volume": 214000
      },
      {
        "date": "2024-01-12",
        "close": 4.34,
        "volume": 227000
      },
      {
        "date": "2024-01-19",
        "close": 4.48,
        "volume": 227000
      },
      {
        "date": "2024-01-26",
        "close": 4.01,
        "volume": 362000
      },
      {
        "date": "2024-02-02",
        "close": 4.01,
        "volume": 215000
      },
      {
        "date": "2024-02-09",
        "close": 3.82,
        "volume": 95000
      },
      {
        "date": "2024-02-16",
        "close": 4.14,
        "volume": 9000
      },
      {
        "date": "2024-02-23",
        "close": 3.91,
        "volume": 157000
      },
      {
        "date": "2024-03-01",
        "close": 3.85,
        "volume": 543000
      },
      {
        "date": "2024-03-08",
        "close": 3.57,
        "volume": 629000
      },
      {
        "date": "2024-03-15",
        "close": 3.72,
        "volume": 230000
      },
      {
        "date": "2024-03-22",
        "close": 3.73,
        "volume": 47000
      },
      {
        "date": "2024-03-29",
        "close": 3.73,
        "volume": 11000
      },
      {
        "date": "2024-04-05",
        "close": 3.66,
        "volume": 36000
      },
      {
        "date": "2024-04-12",
        "close": 3.38,
        "volume": 110000
      },
      {
        "date": "2024-04-19",
        "close": 3.45,
        "volume": 81109
      },
      {
        "date": "2024-04-26",
        "close": 3.31,
        "volume": 128000
      },
      {
        "date": "2024-05-03",
        "close": 3.43,
        "volume": 263000
      },
      {
        "date": "2024-05-10",
        "close": 3.39,
        "volume": 406000
      },
      {
        "date": "2024-05-17",
        "close": 3.2,
        "volume": 379000
      },
      {
        "date": "2024-05-24",
        "close": 3.06,
        "volume": 608000
      },
      {
        "date": "2024-05-31",
        "close": 3.11,
        "volume": 297000
      },
      {
        "date": "2024-06-07",
        "close": 2.9,
        "volume": 234000
      },
      {
        "date": "2024-06-14",
        "close": 3.3,
        "volume": 3443000
      },
      {
        "date": "2024-06-21",
        "close": 3.13,
        "volume": 191000
      },
      {
        "date": "2024-06-28",
        "close": 3.85,
        "volume": 184000
      },
      {
        "date": "2024-07-05",
        "close": 3.49,
        "volume": 53000
      },
      {
        "date": "2024-07-12",
        "close": 3.17,
        "volume": 238000
      },
      {
        "date": "2024-07-19",
        "close": 3.3,
        "volume": 98000
      },
      {
        "date": "2024-07-26",
        "close": 2.71,
        "volume": 965000
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "volume": 626000
      },
      {
        "date": "2024-08-09",
        "close": 2.99,
        "volume": 561000
      },
      {
        "date": "2024-08-16",
        "close": 3.12,
        "volume": 427000
      },
      {
        "date": "2024-08-23",
        "close": 3.13,
        "volume": 47000
      },
      {
        "date": "2024-08-30",
        "close": 2.95,
        "volume": 347000
      },
      {
        "date": "2024-09-06",
        "close": 2.85,
        "volume": 143000
      },
      {
        "date": "2024-09-13",
        "close": 2.67,
        "volume": 231000
      },
      {
        "date": "2024-09-20",
        "close": 2.84,
        "volume": 191000
      },
      {
        "date": "2024-09-27",
        "close": 2.56,
        "volume": 2130000
      },
      {
        "date": "2024-10-04",
        "close": 2.78,
        "volume": 2346000
      },
      {
        "date": "2024-10-11",
        "close": 2.24,
        "volume": 1973000
      },
      {
        "date": "2024-10-18",
        "close": 2.09,
        "volume": 1095000
      },
      {
        "date": "2024-10-25",
        "close": 2.0,
        "volume": 1653000
      },
      {
        "date": "2024-11-01",
        "close": 1.95,
        "volume": 725000
      },
      {
        "date": "2024-11-08",
        "close": 1.8,
        "volume": 2203000
      },
      {
        "date": "2024-11-15",
        "close": 1.87,
        "volume": 4488330
      },
      {
        "date": "2024-11-22",
        "close": 1.77,
        "volume": 1295000
      },
      {
        "date": "2024-11-29",
        "close": 2.16,
        "volume": 1160000
      },
      {
        "date": "2024-12-06",
        "close": 2.51,
        "volume": 1218000
      },
      {
        "date": "2024-12-13",
        "close": 2.75,
        "volume": 5845000
      },
      {
        "date": "2024-12-20",
        "close": 2.34,
        "volume": 2901000
      },
      {
        "date": "2024-12-27",
        "close": 2.25,
        "volume": 207000
      },
      {
        "date": "2025-01-03",
        "close": 2.32,
        "volume": 716000
      },
      {
        "date": "2025-01-10",
        "close": 2.38,
        "volume": 836000
      },
      {
        "date": "2025-01-17",
        "close": 2.58,
        "volume": 996000
      },
      {
        "date": "2025-01-24",
        "close": 2.78,
        "volume": 2075000
      },
      {
        "date": "2025-01-31",
        "close": 2.74,
        "volume": 199000
      },
      {
        "date": "2025-02-07",
        "close": 2.3,
        "volume": 1770000
      },
      {
        "date": "2025-02-14",
        "close": 2.65,
        "volume": 814000
      },
      {
        "date": "2025-02-21",
        "close": 3.59,
        "volume": 6569000
      },
      {
        "date": "2025-02-28",
        "close": 4.42,
        "volume": 12501000
      },
      {
        "date": "2025-03-07",
        "close": 4.42,
        "volume": 3073000
      },
      {
        "date": "2025-03-14",
        "close": 4.56,
        "volume": 1536000
      },
      {
        "date": "2025-03-21",
        "close": 4.22,
        "volume": 8955000
      },
      {
        "date": "2025-03-28",
        "close": 3.69,
        "volume": 5563000
      },
      {
        "date": "2025-04-04",
        "close": 3.82,
        "volume": 4217000
      },
      {
        "date": "2025-04-11",
        "close": 3.95,
        "volume": 2107000
      },
      {
        "date": "2025-04-18",
        "close": 4.1,
        "volume": 686000
      },
      {
        "date": "2025-04-25",
        "close": 4.15,
        "volume": 728000
      },
      {
        "date": "2025-05-02",
        "close": 3.95,
        "volume": 675000
      },
      {
        "date": "2025-05-09",
        "close": 3.58,
        "volume": 797000
      },
      {
        "date": "2025-05-16",
        "close": 3.5,
        "volume": 566000
      },
      {
        "date": "2025-05-23",
        "close": 3.61,
        "volume": 1710000
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "volume": 2601000
      },
      {
        "date": "2025-06-06",
        "close": 3.16,
        "volume": 1642000
      },
      {
        "date": "2025-06-13",
        "close": 3.05,
        "volume": 2885000
      },
      {
        "date": "2025-06-20",
        "close": 3.07,
        "volume": 1866000
      },
      {
        "date": "2025-06-27",
        "close": 2.91,
        "volume": 2749000
      },
      {
        "date": "2025-07-04",
        "close": 2.99,
        "volume": 856000
      },
      {
        "date": "2025-07-11",
        "close": 3.59,
        "volume": 5311000
      },
      {
        "date": "2025-07-18",
        "close": 4.22,
        "volume": 3707000
      },
      {
        "date": "2025-07-25",
        "close": 4.1,
        "volume": 1380000
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "volume": 1889000
      },
      {
        "date": "2025-08-08",
        "close": 4.27,
        "volume": 1823000
      },
      {
        "date": "2025-08-15",
        "close": 4.29,
        "volume": 3172000
      },
      {
        "date": "2025-08-22",
        "close": 4.79,
        "volume": 13398000
      },
      {
        "date": "2025-08-29",
        "close": 5.27,
        "volume": 13621000
      },
      {
        "date": "2025-09-05",
        "close": 5.36,
        "volume": 6601780
      },
      {
        "date": "2025-09-12",
        "close": 4.7,
        "volume": 8962381
      },
      {
        "date": "2025-09-19",
        "close": 4.78,
        "volume": 2019000
      },
      {
        "date": "2025-09-26",
        "close": 4.100619,
        "volume": 6500339
      },
      {
        "date": "2025-10-03",
        "close": 4.38,
        "volume": 5409530
      },
      {
        "date": "2025-10-10",
        "close": 4.67,
        "volume": 6333040
      },
      {
        "date": "2025-10-17",
        "close": 3.28,
        "volume": 9748030
      },
      {
        "date": "2025-10-24",
        "close": 3.07,
        "volume": 9179105
      },
      {
        "date": "2025-10-31",
        "close": 3.13,
        "volume": 2887050
      },
      {
        "date": "2025-11-07",
        "close": 3.36,
        "volume": 3395010
      },
      {
        "date": "2025-11-14",
        "close": 3.1,
        "volume": 5172653
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "volume": 3271206
      },
      {
        "date": "2025-11-28",
        "close": 3.03,
        "volume": 2752149
      },
      {
        "date": "2025-12-05",
        "close": 3.14,
        "volume": 12570317
      },
      {
        "date": "2025-12-12",
        "close": 2.97,
        "volume": 7086472
      },
      {
        "date": "2025-12-19",
        "close": 2.88,
        "volume": 11122355
      },
      {
        "date": "2025-12-26",
        "close": 2.68,
        "volume": 1352843
      },
      {
        "date": "2026-01-02",
        "close": 2.86,
        "volume": 1001797
      },
      {
        "date": "2026-01-09",
        "close": 2.77,
        "volume": 4492897
      },
      {
        "date": "2026-01-16",
        "close": 2.78,
        "volume": 2228405
      },
      {
        "date": "2026-01-23",
        "close": 2.45,
        "volume": 2412106
      },
      {
        "date": "2026-01-30",
        "close": 2.59,
        "volume": 2217712
      },
      {
        "date": "2026-02-06",
        "close": 2.53,
        "volume": 861005
      },
      {
        "date": "2026-02-13",
        "close": 2.59,
        "volume": 605411
      },
      {
        "date": "2026-02-20",
        "close": 2.58,
        "volume": 315885
      },
      {
        "date": "2026-02-27",
        "close": 2.74,
        "volume": 906620
      },
      {
        "date": "2026-03-06",
        "close": 2.35,
        "volume": 2060020
      },
      {
        "date": "2026-03-13",
        "close": 2.55,
        "volume": 1721814
      },
      {
        "date": "2026-03-20",
        "close": 2.54,
        "volume": 660839
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "volume": 1800210
      },
      {
        "date": "2026-04-03",
        "close": 2.72,
        "volume": 558920
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "volume": 4521735
      },
      {
        "date": "2026-04-17",
        "close": 3.39,
        "volume": 4687990
      },
      {
        "date": "2026-04-24",
        "close": 2.95,
        "volume": 1654033
      },
      {
        "date": "2026-05-01",
        "close": 1.04,
        "volume": 35511904
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "volume": 17249082
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "volume": 6959544
      },
      {
        "date": "2026-05-22",
        "close": 0.79,
        "volume": 3606605
      },
      {
        "date": "2026-05-29",
        "close": 0.78,
        "volume": 1870015
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "volume": 205200
      },
      {
        "date": "2026-06-12",
        "close": 0.61,
        "volume": 300000
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "volume": 1629005
      },
      {
        "date": "2026-06-26",
        "close": 0.53,
        "volume": 72000
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "volume": 45005
      },
      {
        "date": "2026-07-10",
        "close": 0.54,
        "volume": 1694005
      },
      {
        "date": "2026-07-17",
        "close": 0.52,
        "volume": 1059415
      },
      {
        "date": "2026-07-24",
        "close": 0.53,
        "volume": 219215
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "volume": 5433200
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "volume": 675673
      }
    ],
    "sharemaestro_context": {
      "trend": 1.687167,
      "fair_value": 3.13651,
      "market_activity": -71.822374,
      "market_dynamics": -0.897632,
      "relative_strength": -85.330595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.041818,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9697,
        "conditional_difference": 0.006969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.061569,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.034141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.204604,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.013095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.128788,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.097909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.202222
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.045249
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.054974
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.019672
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.225627
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.057143
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.857143
      }
    ]
  }
}