{
  "ticker": {
    "uuid": "e75ea01a-05d1-4095-a70f-1c541b3b4259",
    "symbol": "XSDR",
    "name": "Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19873.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16864.0,
    "boundary_margin": 0.178427,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.184126,
    "volatility_stability": 0.5492,
    "risk_context": 0.5431,
    "current_regime": {
      "move": 0.056962,
      "interruption": -0.060457,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.264,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17352.0,
        "direction_boundary": 16319.0,
        "core_momentum": 0.0633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164005
      },
      {
        "date": "2023-08-25",
        "close": 17663.0,
        "direction_boundary": 16231.0,
        "core_momentum": 0.088226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164672
      },
      {
        "date": "2023-09-01",
        "close": 17788.0,
        "direction_boundary": 15966.0,
        "core_momentum": 0.114117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163706
      },
      {
        "date": "2023-09-08",
        "close": 17956.0,
        "direction_boundary": 16248.0,
        "core_momentum": 0.105121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160736
      },
      {
        "date": "2023-09-15",
        "close": 18211.0,
        "direction_boundary": 15848.0,
        "core_momentum": 0.149104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16073
      },
      {
        "date": "2023-09-22",
        "close": 17829.0,
        "direction_boundary": 15483.0,
        "core_momentum": 0.151521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16145
      },
      {
        "date": "2023-09-29",
        "close": 17783.0,
        "direction_boundary": 15549.0,
        "core_momentum": 0.143675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156181
      },
      {
        "date": "2023-10-06",
        "close": 17709.0,
        "direction_boundary": 15698.0,
        "core_momentum": 0.128105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151455
      },
      {
        "date": "2023-10-13",
        "close": 18209.0,
        "direction_boundary": 15545.0,
        "core_momentum": 0.171373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152717
      },
      {
        "date": "2023-10-20",
        "close": 17430.0,
        "direction_boundary": 15503.0,
        "core_momentum": 0.124299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162837
      },
      {
        "date": "2023-10-27",
        "close": 16806.0,
        "direction_boundary": 15753.0,
        "core_momentum": 0.066844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167588
      },
      {
        "date": "2023-11-03",
        "close": 17024.0,
        "direction_boundary": 16293.0,
        "core_momentum": 0.044866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168739
      },
      {
        "date": "2023-11-10",
        "close": 17136.0,
        "direction_boundary": 16241.0,
        "core_momentum": 0.055107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167284
      },
      {
        "date": "2023-11-17",
        "close": 17326.0,
        "direction_boundary": 16120.0,
        "core_momentum": 0.074814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168338
      },
      {
        "date": "2023-11-24",
        "close": 17469.0,
        "direction_boundary": 16305.0,
        "core_momentum": 0.071389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167267
      },
      {
        "date": "2023-12-01",
        "close": 17254.0,
        "direction_boundary": 16479.0,
        "core_momentum": 0.04703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166403
      },
      {
        "date": "2023-12-08",
        "close": 17250.0,
        "direction_boundary": 16493.0,
        "core_momentum": 0.045898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165884
      },
      {
        "date": "2023-12-15",
        "close": 17303.0,
        "direction_boundary": 16392.0,
        "core_momentum": 0.055576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165944
      },
      {
        "date": "2023-12-22",
        "close": 17622.0,
        "direction_boundary": 16543.0,
        "core_momentum": 0.065224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16724
      },
      {
        "date": "2023-12-29",
        "close": 17830.0,
        "direction_boundary": 16676.0,
        "core_momentum": 0.069201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167918
      },
      {
        "date": "2024-01-05",
        "close": 18237.0,
        "direction_boundary": 16942.0,
        "core_momentum": 0.076437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151534
      },
      {
        "date": "2024-01-12",
        "close": 18372.0,
        "direction_boundary": 16985.0,
        "core_momentum": 0.08166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15052
      },
      {
        "date": "2024-01-19",
        "close": 18112.0,
        "direction_boundary": 16732.0,
        "core_momentum": 0.082477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136181
      },
      {
        "date": "2024-01-26",
        "close": 18139.0,
        "direction_boundary": 16481.0,
        "core_momentum": 0.100601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134448
      },
      {
        "date": "2024-02-02",
        "close": 18174.0,
        "direction_boundary": 16724.0,
        "core_momentum": 0.086702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13281
      },
      {
        "date": "2024-02-09",
        "close": 18246.0,
        "direction_boundary": 16821.0,
        "core_momentum": 0.084716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122361
      },
      {
        "date": "2024-02-16",
        "close": 18537.0,
        "direction_boundary": 17010.0,
        "core_momentum": 0.089771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118706
      },
      {
        "date": "2024-02-23",
        "close": 18798.0,
        "direction_boundary": 16818.0,
        "core_momentum": 0.117731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117849
      },
      {
        "date": "2024-03-01",
        "close": 18716.0,
        "direction_boundary": 16630.0,
        "core_momentum": 0.125436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118011
      },
      {
        "date": "2024-03-08",
        "close": 19094.0,
        "direction_boundary": 16306.0,
        "core_momentum": 0.17098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120241
      },
      {
        "date": "2024-03-15",
        "close": 19099.0,
        "direction_boundary": 16209.0,
        "core_momentum": 0.178296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119065
      },
      {
        "date": "2024-03-22",
        "close": 19120.0,
        "direction_boundary": 16634.0,
        "core_momentum": 0.149453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114361
      },
      {
        "date": "2024-03-29",
        "close": 19320.0,
        "direction_boundary": 17163.0,
        "core_momentum": 0.125677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114582
      },
      {
        "date": "2024-04-05",
        "close": 18804.0,
        "direction_boundary": 17653.0,
        "core_momentum": 0.065201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121703
      },
      {
        "date": "2024-04-12",
        "close": 19024.0,
        "direction_boundary": 18084.0,
        "core_momentum": 0.05198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116881
      },
      {
        "date": "2024-04-19",
        "close": 18799.0,
        "direction_boundary": 18351.0,
        "core_momentum": 0.024413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099139
      },
      {
        "date": "2024-04-26",
        "close": 19399.0,
        "direction_boundary": 17954.0,
        "core_momentum": 0.080483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089446
      },
      {
        "date": "2024-05-03",
        "close": 19196.0,
        "direction_boundary": 18024.0,
        "core_momentum": 0.065024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091456
      },
      {
        "date": "2024-05-10",
        "close": 19900.0,
        "direction_boundary": 18308.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101301
      },
      {
        "date": "2024-05-17",
        "close": 19903.0,
        "direction_boundary": 18284.0,
        "core_momentum": 0.088547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101291
      },
      {
        "date": "2024-05-24",
        "close": 19897.0,
        "direction_boundary": 17955.0,
        "core_momentum": 0.108159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101494
      },
      {
        "date": "2024-05-31",
        "close": 19956.0,
        "direction_boundary": 17643.0,
        "core_momentum": 0.1311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09842
      },
      {
        "date": "2024-06-07",
        "close": 20532.5,
        "direction_boundary": 17468.0,
        "core_momentum": 0.175435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102969
      },
      {
        "date": "2024-06-14",
        "close": 20430.0,
        "direction_boundary": 17487.0,
        "core_momentum": 0.168296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10414
      },
      {
        "date": "2024-06-21",
        "close": 20442.5,
        "direction_boundary": 17305.0,
        "core_momentum": 0.181306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102984
      },
      {
        "date": "2024-06-28",
        "close": 20495.0,
        "direction_boundary": 17292.0,
        "core_momentum": 0.18523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102696
      },
      {
        "date": "2024-07-05",
        "close": 20167.5,
        "direction_boundary": 16411.0,
        "core_momentum": 0.228901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103732
      },
      {
        "date": "2024-07-12",
        "close": 20437.5,
        "direction_boundary": 16688.0,
        "core_momentum": 0.224682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104456
      },
      {
        "date": "2024-07-19",
        "close": 20009.5,
        "direction_boundary": 17557.0,
        "core_momentum": 0.139688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107285
      },
      {
        "date": "2024-07-26",
        "close": 20467.5,
        "direction_boundary": 17316.0,
        "core_momentum": 0.181999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110325
      },
      {
        "date": "2024-08-02",
        "close": 20680.0,
        "direction_boundary": 17097.0,
        "core_momentum": 0.209569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110526
      },
      {
        "date": "2024-08-09",
        "close": 21010.0,
        "direction_boundary": 17764.0,
        "core_momentum": 0.182729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111531
      },
      {
        "date": "2024-08-16",
        "close": 21242.5,
        "direction_boundary": 17352.0,
        "core_momentum": 0.22421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11083
      },
      {
        "date": "2024-08-23",
        "close": 21252.5,
        "direction_boundary": 17663.0,
        "core_momentum": 0.203221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110281
      },
      {
        "date": "2024-08-30",
        "close": 21615.0,
        "direction_boundary": 17788.0,
        "core_momentum": 0.215145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110721
      },
      {
        "date": "2024-09-06",
        "close": 20937.5,
        "direction_boundary": 17956.0,
        "core_momentum": 0.166045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120123
      },
      {
        "date": "2024-09-13",
        "close": 20882.5,
        "direction_boundary": 18211.0,
        "core_momentum": 0.146697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120348
      },
      {
        "date": "2024-09-20",
        "close": 20190.0,
        "direction_boundary": 17829.0,
        "core_momentum": 0.132425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130923
      },
      {
        "date": "2024-09-27",
        "close": 19931.0,
        "direction_boundary": 17783.0,
        "core_momentum": 0.12079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131952
      },
      {
        "date": "2024-10-04",
        "close": 19570.0,
        "direction_boundary": 17709.0,
        "core_momentum": 0.105088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128708
      },
      {
        "date": "2024-10-11",
        "close": 20011.0,
        "direction_boundary": 18209.0,
        "core_momentum": 0.098962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131202
      },
      {
        "date": "2024-10-18",
        "close": 20085.0,
        "direction_boundary": 17430.0,
        "core_momentum": 0.152324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129685
      },
      {
        "date": "2024-10-25",
        "close": 19891.0,
        "direction_boundary": 16806.0,
        "core_momentum": 0.183565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123778
      },
      {
        "date": "2024-11-01",
        "close": 19431.0,
        "direction_boundary": 17024.0,
        "core_momentum": 0.141389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127403
      },
      {
        "date": "2024-11-08",
        "close": 18730.0,
        "direction_boundary": 17136.0,
        "core_momentum": 0.093021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126752
      },
      {
        "date": "2024-11-15",
        "close": 18279.0,
        "direction_boundary": 17326.0,
        "core_momentum": 0.055004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130304
      },
      {
        "date": "2024-11-22",
        "close": 18806.0,
        "direction_boundary": 17469.0,
        "core_momentum": 0.076536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137504
      },
      {
        "date": "2024-11-29",
        "close": 18819.0,
        "direction_boundary": 17254.0,
        "core_momentum": 0.090704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137371
      },
      {
        "date": "2024-12-06",
        "close": 18904.0,
        "direction_boundary": 17250.0,
        "core_momentum": 0.095884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130494
      },
      {
        "date": "2024-12-13",
        "close": 18464.0,
        "direction_boundary": 17303.0,
        "core_momentum": 0.067098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133513
      },
      {
        "date": "2024-12-20",
        "close": 17482.0,
        "direction_boundary": 17622.0,
        "core_momentum": -0.007945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150676
      },
      {
        "date": "2024-12-27",
        "close": 17890.0,
        "direction_boundary": 17830.0,
        "core_momentum": 0.003365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155614
      },
      {
        "date": "2025-01-03",
        "close": 18019.0,
        "direction_boundary": 18237.0,
        "core_momentum": -0.011954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155709
      },
      {
        "date": "2025-01-10",
        "close": 18571.0,
        "direction_boundary": 18372.0,
        "core_momentum": 0.010832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161193
      },
      {
        "date": "2025-01-17",
        "close": 18326.0,
        "direction_boundary": 18112.0,
        "core_momentum": 0.011815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159848
      },
      {
        "date": "2025-01-24",
        "close": 18816.0,
        "direction_boundary": 18139.0,
        "core_momentum": 0.037323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16115
      },
      {
        "date": "2025-01-31",
        "close": 19225.0,
        "direction_boundary": 18174.0,
        "core_momentum": 0.05783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163756
      },
      {
        "date": "2025-02-07",
        "close": 19351.0,
        "direction_boundary": 18246.0,
        "core_momentum": 0.060561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162139
      },
      {
        "date": "2025-02-14",
        "close": 19061.0,
        "direction_boundary": 18537.0,
        "core_momentum": 0.028268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161617
      },
      {
        "date": "2025-02-21",
        "close": 19529.0,
        "direction_boundary": 18798.0,
        "core_momentum": 0.038887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166281
      },
      {
        "date": "2025-02-28",
        "close": 19620.0,
        "direction_boundary": 18716.0,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164162
      },
      {
        "date": "2025-03-07",
        "close": 19562.0,
        "direction_boundary": 19094.0,
        "core_momentum": 0.02451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159074
      },
      {
        "date": "2025-03-14",
        "close": 18860.0,
        "direction_boundary": 19099.0,
        "core_momentum": -0.012514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165888
      },
      {
        "date": "2025-03-21",
        "close": 18936.0,
        "direction_boundary": 19120.0,
        "core_momentum": -0.009623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160495
      },
      {
        "date": "2025-03-28",
        "close": 18431.0,
        "direction_boundary": 19320.0,
        "core_momentum": -0.046014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163499
      },
      {
        "date": "2025-04-04",
        "close": 17245.0,
        "direction_boundary": 18804.0,
        "core_momentum": -0.082908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184802
      },
      {
        "date": "2025-04-11",
        "close": 16769.0,
        "direction_boundary": 19024.0,
        "core_momentum": -0.118534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183174
      },
      {
        "date": "2025-04-18",
        "close": 16832.0,
        "direction_boundary": 18799.0,
        "core_momentum": -0.104633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183181
      },
      {
        "date": "2025-04-25",
        "close": 17269.0,
        "direction_boundary": 19399.0,
        "core_momentum": -0.109799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188535
      },
      {
        "date": "2025-05-02",
        "close": 18133.0,
        "direction_boundary": 19196.0,
        "core_momentum": -0.055376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200964
      },
      {
        "date": "2025-05-09",
        "close": 17321.0,
        "direction_boundary": 19900.0,
        "core_momentum": -0.129598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204405
      },
      {
        "date": "2025-05-16",
        "close": 17294.0,
        "direction_boundary": 19903.0,
        "core_momentum": -0.131086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202071
      },
      {
        "date": "2025-05-23",
        "close": 17391.0,
        "direction_boundary": 19897.0,
        "core_momentum": -0.125949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197598
      },
      {
        "date": "2025-05-30",
        "close": 17632.0,
        "direction_boundary": 19956.0,
        "core_momentum": -0.116456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198914
      },
      {
        "date": "2025-06-06",
        "close": 17958.0,
        "direction_boundary": 20532.5,
        "core_momentum": -0.125387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200802
      },
      {
        "date": "2025-06-13",
        "close": 18243.0,
        "direction_boundary": 20430.0,
        "core_momentum": -0.107048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199749
      },
      {
        "date": "2025-06-20",
        "close": 17511.0,
        "direction_boundary": 20442.5,
        "core_momentum": -0.143402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193109
      },
      {
        "date": "2025-06-27",
        "close": 17338.0,
        "direction_boundary": 20495.0,
        "core_momentum": -0.154038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190653
      },
      {
        "date": "2025-07-04",
        "close": 17623.0,
        "direction_boundary": 20167.5,
        "core_momentum": -0.126168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191871
      },
      {
        "date": "2025-07-11",
        "close": 17613.0,
        "direction_boundary": 20437.5,
        "core_momentum": -0.138202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186591
      },
      {
        "date": "2025-07-18",
        "close": 17323.0,
        "direction_boundary": 20009.5,
        "core_momentum": -0.134261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187048
      },
      {
        "date": "2025-07-25",
        "close": 17984.0,
        "direction_boundary": 20467.5,
        "core_momentum": -0.121339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191011
      },
      {
        "date": "2025-08-01",
        "close": 16915.0,
        "direction_boundary": 20680.0,
        "core_momentum": -0.18206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204861
      },
      {
        "date": "2025-08-08",
        "close": 16864.0,
        "direction_boundary": 21010.0,
        "core_momentum": -0.197335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20422
      },
      {
        "date": "2025-08-15",
        "close": 17416.0,
        "direction_boundary": 21242.5,
        "core_momentum": -0.180134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210128
      },
      {
        "date": "2025-08-22",
        "close": 18084.0,
        "direction_boundary": 21252.5,
        "core_momentum": -0.149088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214435
      },
      {
        "date": "2025-08-29",
        "close": 17910.0,
        "direction_boundary": 21615.0,
        "core_momentum": -0.171409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214338
      },
      {
        "date": "2025-09-05",
        "close": 18240.0,
        "direction_boundary": 20937.5,
        "core_momentum": -0.128836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216456
      },
      {
        "date": "2025-09-12",
        "close": 17853.0,
        "direction_boundary": 20882.5,
        "core_momentum": -0.145074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212713
      },
      {
        "date": "2025-09-19",
        "close": 18017.0,
        "direction_boundary": 20190.0,
        "core_momentum": -0.107628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213127
      },
      {
        "date": "2025-09-26",
        "close": 17356.0,
        "direction_boundary": 19931.0,
        "core_momentum": -0.129196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216029
      },
      {
        "date": "2025-10-03",
        "close": 19032.0,
        "direction_boundary": 19570.0,
        "core_momentum": -0.027491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233123
      },
      {
        "date": "2025-10-10",
        "close": 18905.0,
        "direction_boundary": 20011.0,
        "core_momentum": -0.05527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229153
      },
      {
        "date": "2025-10-17",
        "close": 18984.0,
        "direction_boundary": 20085.0,
        "core_momentum": -0.054817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229151
      },
      {
        "date": "2025-10-24",
        "close": 21668.820313,
        "direction_boundary": 19891.0,
        "core_momentum": 0.089378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28869
      },
      {
        "date": "2025-10-31",
        "close": 18483.0,
        "direction_boundary": 19431.0,
        "core_momentum": -0.048788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36481
      },
      {
        "date": "2025-11-07",
        "close": 18457.0,
        "direction_boundary": 18730.0,
        "core_momentum": -0.014576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358622
      },
      {
        "date": "2025-11-14",
        "close": 19452.0,
        "direction_boundary": 18279.0,
        "core_momentum": 0.064172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365193
      },
      {
        "date": "2025-11-21",
        "close": 19484.0,
        "direction_boundary": 18806.0,
        "core_momentum": 0.036052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36521
      },
      {
        "date": "2025-11-28",
        "close": 19585.0,
        "direction_boundary": 18819.0,
        "core_momentum": 0.040704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364963
      },
      {
        "date": "2025-12-05",
        "close": 19399.0,
        "direction_boundary": 18904.0,
        "core_momentum": 0.026185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364828
      },
      {
        "date": "2025-12-12",
        "close": 19348.0,
        "direction_boundary": 18464.0,
        "core_momentum": 0.047877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36443
      },
      {
        "date": "2025-12-19",
        "close": 19517.0,
        "direction_boundary": 17482.0,
        "core_momentum": 0.116405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359121
      },
      {
        "date": "2025-12-26",
        "close": 19689.0,
        "direction_boundary": 17890.0,
        "core_momentum": 0.100559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358588
      },
      {
        "date": "2026-01-02",
        "close": 19550.0,
        "direction_boundary": 18019.0,
        "core_momentum": 0.084966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358566
      },
      {
        "date": "2026-01-09",
        "close": 20380.0,
        "direction_boundary": 18571.0,
        "core_momentum": 0.09741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362239
      },
      {
        "date": "2026-01-16",
        "close": 20472.5,
        "direction_boundary": 18326.0,
        "core_momentum": 0.117129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36083
      },
      {
        "date": "2026-01-23",
        "close": 20360.0,
        "direction_boundary": 18816.0,
        "core_momentum": 0.082058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358353
      },
      {
        "date": "2026-01-30",
        "close": 20122.5,
        "direction_boundary": 19225.0,
        "core_momentum": 0.046684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346477
      },
      {
        "date": "2026-02-06",
        "close": 20117.5,
        "direction_boundary": 19351.0,
        "core_momentum": 0.03961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346343
      },
      {
        "date": "2026-02-13",
        "close": 20772.5,
        "direction_boundary": 19061.0,
        "core_momentum": 0.089791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346318
      },
      {
        "date": "2026-02-20",
        "close": 20927.5,
        "direction_boundary": 19529.0,
        "core_momentum": 0.071611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343457
      },
      {
        "date": "2026-02-27",
        "close": 20787.5,
        "direction_boundary": 19620.0,
        "core_momentum": 0.059506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343218
      },
      {
        "date": "2026-03-06",
        "close": 19892.0,
        "direction_boundary": 19562.0,
        "core_momentum": 0.016869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349484
      },
      {
        "date": "2026-03-13",
        "close": 19142.0,
        "direction_boundary": 18860.0,
        "core_momentum": 0.014952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352673
      },
      {
        "date": "2026-03-20",
        "close": 18382.0,
        "direction_boundary": 18936.0,
        "core_momentum": -0.029256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357542
      },
      {
        "date": "2026-03-27",
        "close": 18802.0,
        "direction_boundary": 18431.0,
        "core_momentum": 0.020129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354403
      },
      {
        "date": "2026-04-03",
        "close": 19508.0,
        "direction_boundary": 17245.0,
        "core_momentum": 0.131226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334318
      },
      {
        "date": "2026-04-10",
        "close": 19483.0,
        "direction_boundary": 16769.0,
        "core_momentum": 0.161846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334155
      },
      {
        "date": "2026-04-17",
        "close": 19766.0,
        "direction_boundary": 16832.0,
        "core_momentum": 0.174311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334642
      },
      {
        "date": "2026-04-24",
        "close": 18826.0,
        "direction_boundary": 17269.0,
        "core_momentum": 0.090162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283447
      },
      {
        "date": "2026-05-01",
        "close": 18759.0,
        "direction_boundary": 18133.0,
        "core_momentum": 0.034523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176906
      },
      {
        "date": "2026-05-08",
        "close": 18571.0,
        "direction_boundary": 17321.0,
        "core_momentum": 0.072167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177507
      },
      {
        "date": "2026-05-15",
        "close": 19001.0,
        "direction_boundary": 17294.0,
        "core_momentum": 0.098705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164327
      },
      {
        "date": "2026-05-22",
        "close": 19384.0,
        "direction_boundary": 17391.0,
        "core_momentum": 0.1146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166838
      },
      {
        "date": "2026-05-29",
        "close": 19345.0,
        "direction_boundary": 17632.0,
        "core_momentum": 0.097153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166673
      },
      {
        "date": "2026-06-05",
        "close": 19276.0,
        "direction_boundary": 17958.0,
        "core_momentum": 0.073393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166228
      },
      {
        "date": "2026-06-12",
        "close": 19387.0,
        "direction_boundary": 18243.0,
        "core_momentum": 0.062709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166393
      },
      {
        "date": "2026-06-19",
        "close": 19077.0,
        "direction_boundary": 17511.0,
        "core_momentum": 0.08943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167378
      },
      {
        "date": "2026-06-26",
        "close": 20087.5,
        "direction_boundary": 17338.0,
        "core_momentum": 0.158582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182205
      },
      {
        "date": "2026-07-03",
        "close": 20515.0,
        "direction_boundary": 17623.0,
        "core_momentum": 0.164104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183949
      },
      {
        "date": "2026-07-10",
        "close": 19707.0,
        "direction_boundary": 17613.0,
        "core_momentum": 0.118889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183578
      },
      {
        "date": "2026-07-17",
        "close": 19603.0,
        "direction_boundary": 17323.0,
        "core_momentum": 0.131617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18346
      },
      {
        "date": "2026-07-24",
        "close": 19766.0,
        "direction_boundary": 17984.0,
        "core_momentum": 0.099088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183879
      },
      {
        "date": "2026-07-31",
        "close": 19654.0,
        "direction_boundary": 16915.0,
        "core_momentum": 0.161927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183373
      },
      {
        "date": "2026-08-07",
        "close": 19873.0,
        "direction_boundary": 16864.0,
        "core_momentum": 0.178427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17352.0,
        "volume": 1061
      },
      {
        "date": "2023-08-25",
        "close": 17663.0,
        "volume": 368
      },
      {
        "date": "2023-09-01",
        "close": 17788.0,
        "volume": 176
      },
      {
        "date": "2023-09-08",
        "close": 17956.0,
        "volume": 78
      },
      {
        "date": "2023-09-15",
        "close": 18211.0,
        "volume": 284
      },
      {
        "date": "2023-09-22",
        "close": 17829.0,
        "volume": 258
      },
      {
        "date": "2023-09-29",
        "close": 17783.0,
        "volume": 215
      },
      {
        "date": "2023-10-06",
        "close": 17709.0,
        "volume": 1790
      },
      {
        "date": "2023-10-13",
        "close": 18209.0,
        "volume": 38
      },
      {
        "date": "2023-10-20",
        "close": 17430.0,
        "volume": 379
      },
      {
        "date": "2023-10-27",
        "close": 16806.0,
        "volume": 196
      },
      {
        "date": "2023-11-03",
        "close": 17024.0,
        "volume": 3275
      },
      {
        "date": "2023-11-10",
        "close": 17136.0,
        "volume": 330
      },
      {
        "date": "2023-11-17",
        "close": 17326.0,
        "volume": 518
      },
      {
        "date": "2023-11-24",
        "close": 17469.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17254.0,
        "volume": 577
      },
      {
        "date": "2023-12-08",
        "close": 17250.0,
        "volume": 936
      },
      {
        "date": "2023-12-15",
        "close": 17303.0,
        "volume": 82
      },
      {
        "date": "2023-12-22",
        "close": 17622.0,
        "volume": 1114
      },
      {
        "date": "2023-12-29",
        "close": 17830.0,
        "volume": 139
      },
      {
        "date": "2024-01-05",
        "close": 18237.0,
        "volume": 948
      },
      {
        "date": "2024-01-12",
        "close": 18372.0,
        "volume": 1591
      },
      {
        "date": "2024-01-19",
        "close": 18112.0,
        "volume": 157
      },
      {
        "date": "2024-01-26",
        "close": 18139.0,
        "volume": 264
      },
      {
        "date": "2024-02-02",
        "close": 18174.0,
        "volume": 297
      },
      {
        "date": "2024-02-09",
        "close": 18246.0,
        "volume": 139
      },
      {
        "date": "2024-02-16",
        "close": 18537.0,
        "volume": 1118
      },
      {
        "date": "2024-02-23",
        "close": 18798.0,
        "volume": 382
      },
      {
        "date": "2024-03-01",
        "close": 18716.0,
        "volume": 985
      },
      {
        "date": "2024-03-08",
        "close": 19094.0,
        "volume": 258
      },
      {
        "date": "2024-03-15",
        "close": 19099.0,
        "volume": 522
      },
      {
        "date": "2024-03-22",
        "close": 19120.0,
        "volume": 3975
      },
      {
        "date": "2024-03-29",
        "close": 19320.0,
        "volume": 297
      },
      {
        "date": "2024-04-05",
        "close": 18804.0,
        "volume": 775
      },
      {
        "date": "2024-04-12",
        "close": 19024.0,
        "volume": 3131
      },
      {
        "date": "2024-04-19",
        "close": 18799.0,
        "volume": 284
      },
      {
        "date": "2024-04-26",
        "close": 19399.0,
        "volume": 1756
      },
      {
        "date": "2024-05-03",
        "close": 19196.0,
        "volume": 1103
      },
      {
        "date": "2024-05-10",
        "close": 19900.0,
        "volume": 487
      },
      {
        "date": "2024-05-17",
        "close": 19903.0,
        "volume": 194
      },
      {
        "date": "2024-05-24",
        "close": 19897.0,
        "volume": 394
      },
      {
        "date": "2024-05-31",
        "close": 19956.0,
        "volume": 297
      },
      {
        "date": "2024-06-07",
        "close": 20532.5,
        "volume": 566
      },
      {
        "date": "2024-06-14",
        "close": 20430.0,
        "volume": 817
      },
      {
        "date": "2024-06-21",
        "close": 20442.5,
        "volume": 837
      },
      {
        "date": "2024-06-28",
        "close": 20495.0,
        "volume": 387
      },
      {
        "date": "2024-07-05",
        "close": 20167.5,
        "volume": 2253
      },
      {
        "date": "2024-07-12",
        "close": 20437.5,
        "volume": 22
      },
      {
        "date": "2024-07-19",
        "close": 20009.5,
        "volume": 926
      },
      {
        "date": "2024-07-26",
        "close": 20467.5,
        "volume": 1468
      },
      {
        "date": "2024-08-02",
        "close": 20680.0,
        "volume": 742
      },
      {
        "date": "2024-08-09",
        "close": 21010.0,
        "volume": 2717
      },
      {
        "date": "2024-08-16",
        "close": 21242.5,
        "volume": 645
      },
      {
        "date": "2024-08-23",
        "close": 21252.5,
        "volume": 979
      },
      {
        "date": "2024-08-30",
        "close": 21615.0,
        "volume": 413
      },
      {
        "date": "2024-09-06",
        "close": 20937.5,
        "volume": 189
      },
      {
        "date": "2024-09-13",
        "close": 20882.5,
        "volume": 2279
      },
      {
        "date": "2024-09-20",
        "close": 20190.0,
        "volume": 337
      },
      {
        "date": "2024-09-27",
        "close": 19931.0,
        "volume": 9392
      },
      {
        "date": "2024-10-04",
        "close": 19570.0,
        "volume": 293
      },
      {
        "date": "2024-10-11",
        "close": 20011.0,
        "volume": 708
      },
      {
        "date": "2024-10-18",
        "close": 20085.0,
        "volume": 729
      },
      {
        "date": "2024-10-25",
        "close": 19891.0,
        "volume": 54
      },
      {
        "date": "2024-11-01",
        "close": 19431.0,
        "volume": 2978
      },
      {
        "date": "2024-11-08",
        "close": 18730.0,
        "volume": 905
      },
      {
        "date": "2024-11-15",
        "close": 18279.0,
        "volume": 2893
      },
      {
        "date": "2024-11-22",
        "close": 18806.0,
        "volume": 406
      },
      {
        "date": "2024-11-29",
        "close": 18819.0,
        "volume": 3101
      },
      {
        "date": "2024-12-06",
        "close": 18904.0,
        "volume": 366
      },
      {
        "date": "2024-12-13",
        "close": 18464.0,
        "volume": 1578
      },
      {
        "date": "2024-12-20",
        "close": 17482.0,
        "volume": 574
      },
      {
        "date": "2024-12-27",
        "close": 17890.0,
        "volume": 92
      },
      {
        "date": "2025-01-03",
        "close": 18019.0,
        "volume": 57
      },
      {
        "date": "2025-01-10",
        "close": 18571.0,
        "volume": 743
      },
      {
        "date": "2025-01-17",
        "close": 18326.0,
        "volume": 759
      },
      {
        "date": "2025-01-24",
        "close": 18816.0,
        "volume": 694
      },
      {
        "date": "2025-01-31",
        "close": 19225.0,
        "volume": 108
      },
      {
        "date": "2025-02-07",
        "close": 19351.0,
        "volume": 971
      },
      {
        "date": "2025-02-14",
        "close": 19061.0,
        "volume": 276
      },
      {
        "date": "2025-02-21",
        "close": 19529.0,
        "volume": 215
      },
      {
        "date": "2025-02-28",
        "close": 19620.0,
        "volume": 816
      },
      {
        "date": "2025-03-07",
        "close": 19562.0,
        "volume": 833
      },
      {
        "date": "2025-03-14",
        "close": 18860.0,
        "volume": 705
      },
      {
        "date": "2025-03-21",
        "close": 18936.0,
        "volume": 414
      },
      {
        "date": "2025-03-28",
        "close": 18431.0,
        "volume": 143
      },
      {
        "date": "2025-04-04",
        "close": 17245.0,
        "volume": 2002
      },
      {
        "date": "2025-04-11",
        "close": 16769.0,
        "volume": 1698
      },
      {
        "date": "2025-04-18",
        "close": 16832.0,
        "volume": 5547
      },
      {
        "date": "2025-04-25",
        "close": 17269.0,
        "volume": 142
      },
      {
        "date": "2025-05-02",
        "close": 18133.0,
        "volume": 76
      },
      {
        "date": "2025-05-09",
        "close": 17321.0,
        "volume": 176
      },
      {
        "date": "2025-05-16",
        "close": 17294.0,
        "volume": 730
      },
      {
        "date": "2025-05-23",
        "close": 17391.0,
        "volume": 301
      },
      {
        "date": "2025-05-30",
        "close": 17632.0,
        "volume": 1613
      },
      {
        "date": "2025-06-06",
        "close": 17958.0,
        "volume": 2195
      },
      {
        "date": "2025-06-13",
        "close": 18243.0,
        "volume": 531
      },
      {
        "date": "2025-06-20",
        "close": 17511.0,
        "volume": 565
      },
      {
        "date": "2025-06-27",
        "close": 17338.0,
        "volume": 86
      },
      {
        "date": "2025-07-04",
        "close": 17623.0,
        "volume": 45
      },
      {
        "date": "2025-07-11",
        "close": 17613.0,
        "volume": 270
      },
      {
        "date": "2025-07-18",
        "close": 17323.0,
        "volume": 138
      },
      {
        "date": "2025-07-25",
        "close": 17984.0,
        "volume": 177
      },
      {
        "date": "2025-08-01",
        "close": 16915.0,
        "volume": 4067
      },
      {
        "date": "2025-08-08",
        "close": 16864.0,
        "volume": 499
      },
      {
        "date": "2025-08-15",
        "close": 17416.0,
        "volume": 148
      },
      {
        "date": "2025-08-22",
        "close": 18084.0,
        "volume": 755
      },
      {
        "date": "2025-08-29",
        "close": 17910.0,
        "volume": 1635
      },
      {
        "date": "2025-09-05",
        "close": 18240.0,
        "volume": 1205
      },
      {
        "date": "2025-09-12",
        "close": 17853.0,
        "volume": 147
      },
      {
        "date": "2025-09-19",
        "close": 18017.0,
        "volume": 72
      },
      {
        "date": "2025-09-26",
        "close": 17356.0,
        "volume": 809
      },
      {
        "date": "2025-10-03",
        "close": 19032.0,
        "volume": 2195
      },
      {
        "date": "2025-10-10",
        "close": 18905.0,
        "volume": 856
      },
      {
        "date": "2025-10-17",
        "close": 18984.0,
        "volume": 707
      },
      {
        "date": "2025-10-24",
        "close": 21668.820313,
        "volume": 95
      },
      {
        "date": "2025-10-31",
        "close": 18483.0,
        "volume": 2321
      },
      {
        "date": "2025-11-07",
        "close": 18457.0,
        "volume": 1015
      },
      {
        "date": "2025-11-14",
        "close": 19452.0,
        "volume": 323
      },
      {
        "date": "2025-11-21",
        "close": 19484.0,
        "volume": 328
      },
      {
        "date": "2025-11-28",
        "close": 19585.0,
        "volume": 984
      },
      {
        "date": "2025-12-05",
        "close": 19399.0,
        "volume": 273
      },
      {
        "date": "2025-12-12",
        "close": 19348.0,
        "volume": 6760
      },
      {
        "date": "2025-12-19",
        "close": 19517.0,
        "volume": 526
      },
      {
        "date": "2025-12-26",
        "close": 19689.0,
        "volume": 87
      },
      {
        "date": "2026-01-02",
        "close": 19550.0,
        "volume": 286
      },
      {
        "date": "2026-01-09",
        "close": 20380.0,
        "volume": 459
      },
      {
        "date": "2026-01-16",
        "close": 20472.5,
        "volume": 673
      },
      {
        "date": "2026-01-23",
        "close": 20360.0,
        "volume": 676
      },
      {
        "date": "2026-01-30",
        "close": 20122.5,
        "volume": 509
      },
      {
        "date": "2026-02-06",
        "close": 20117.5,
        "volume": 1959
      },
      {
        "date": "2026-02-13",
        "close": 20772.5,
        "volume": 1436
      },
      {
        "date": "2026-02-20",
        "close": 20927.5,
        "volume": 164
      },
      {
        "date": "2026-02-27",
        "close": 20787.5,
        "volume": 332
      },
      {
        "date": "2026-03-06",
        "close": 19892.0,
        "volume": 21
      },
      {
        "date": "2026-03-13",
        "close": 19142.0,
        "volume": 473
      },
      {
        "date": "2026-03-20",
        "close": 18382.0,
        "volume": 7148
      },
      {
        "date": "2026-03-27",
        "close": 18802.0,
        "volume": 1592
      },
      {
        "date": "2026-04-03",
        "close": 19508.0,
        "volume": 1822
      },
      {
        "date": "2026-04-10",
        "close": 19483.0,
        "volume": 2063
      },
      {
        "date": "2026-04-17",
        "close": 19766.0,
        "volume": 1464
      },
      {
        "date": "2026-04-24",
        "close": 18826.0,
        "volume": 274
      },
      {
        "date": "2026-05-01",
        "close": 18759.0,
        "volume": 255
      },
      {
        "date": "2026-05-08",
        "close": 18571.0,
        "volume": 217
      },
      {
        "date": "2026-05-15",
        "close": 19001.0,
        "volume": 1122
      },
      {
        "date": "2026-05-22",
        "close": 19384.0,
        "volume": 115
      },
      {
        "date": "2026-05-29",
        "close": 19345.0,
        "volume": 268
      },
      {
        "date": "2026-06-05",
        "close": 19276.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 19387.0,
        "volume": 42
      },
      {
        "date": "2026-06-19",
        "close": 19077.0,
        "volume": 91
      },
      {
        "date": "2026-06-26",
        "close": 20087.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20515.0,
        "volume": 484
      },
      {
        "date": "2026-07-10",
        "close": 19707.0,
        "volume": 319
      },
      {
        "date": "2026-07-17",
        "close": 19603.0,
        "volume": 830
      },
      {
        "date": "2026-07-24",
        "close": 19766.0,
        "volume": 522
      },
      {
        "date": "2026-07-31",
        "close": 19654.0,
        "volume": 1211
      },
      {
        "date": "2026-08-07",
        "close": 19873.0,
        "volume": 1042
      }
    ],
    "sharemaestro_context": {
      "trend": 19645.55,
      "fair_value": 18901.399489,
      "market_activity": 3.711088,
      "market_dynamics": 0.627774,
      "relative_strength": -5.297198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.013705,
        "directional_follow_through": 0.6,
        "regime_survival": 0.88,
        "conditional_difference": 0.004415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.022141,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.003792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.053121,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.012701,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.027771,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.016879
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.05166
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.053363
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.006575
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.001407
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.015937
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.056962
      }
    ]
  }
}