{
  "ticker": {
    "uuid": "e75f033a-05c5-499d-a1ef-8d962422dfe1",
    "symbol": "603456",
    "name": "Zhejiang Jiuzhou Pharmaceutical Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.450001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.128668,
    "boundary_margin": -0.092597,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.378106,
    "volatility_stability": 1.1208,
    "risk_context": 0.2645,
    "current_regime": {
      "move": 0.113744,
      "interruption": 0.176681,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.77,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.294468,
        "direction_boundary": 48.088375,
        "core_momentum": -0.494795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28804
      },
      {
        "date": "2023-08-04",
        "close": 26.10512,
        "direction_boundary": 45.266136,
        "core_momentum": -0.423297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312278
      },
      {
        "date": "2023-08-11",
        "close": 26.515781,
        "direction_boundary": 43.069016,
        "core_momentum": -0.384342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312837
      },
      {
        "date": "2023-08-18",
        "close": 24.406466,
        "direction_boundary": 41.074146,
        "core_momentum": -0.405795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322282
      },
      {
        "date": "2023-08-25",
        "close": 23.631807,
        "direction_boundary": 39.520538,
        "core_momentum": -0.402037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322984
      },
      {
        "date": "2023-09-01",
        "close": 24.966463,
        "direction_boundary": 38.049664,
        "core_momentum": -0.343845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337775
      },
      {
        "date": "2023-09-08",
        "close": 23.053146,
        "direction_boundary": 36.937313,
        "core_momentum": -0.375885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349951
      },
      {
        "date": "2023-09-15",
        "close": 24.397133,
        "direction_boundary": 36.974087,
        "core_momentum": -0.340156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349859
      },
      {
        "date": "2023-09-22",
        "close": 25.106461,
        "direction_boundary": 36.201881,
        "core_momentum": -0.306487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341405
      },
      {
        "date": "2023-09-29",
        "close": 27.047777,
        "direction_boundary": 33.462376,
        "core_momentum": -0.191696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335003
      },
      {
        "date": "2023-10-27",
        "close": 24.770466,
        "direction_boundary": 40.016953,
        "core_momentum": -0.381001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34222
      },
      {
        "date": "2023-11-03",
        "close": 26.301119,
        "direction_boundary": 35.448059,
        "core_momentum": -0.258038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352756
      },
      {
        "date": "2023-11-10",
        "close": 26.637115,
        "direction_boundary": 33.370445,
        "core_momentum": -0.201775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351797
      },
      {
        "date": "2023-11-17",
        "close": 25.535791,
        "direction_boundary": 35.117107,
        "core_momentum": -0.272839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356013
      },
      {
        "date": "2023-11-24",
        "close": 25.181126,
        "direction_boundary": 38.978149,
        "core_momentum": -0.353968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35626
      },
      {
        "date": "2023-12-01",
        "close": 26.254452,
        "direction_boundary": 40.145653,
        "core_momentum": -0.34602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361983
      },
      {
        "date": "2023-12-08",
        "close": 23.706472,
        "direction_boundary": 37.911766,
        "core_momentum": -0.374694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384681
      },
      {
        "date": "2023-12-15",
        "close": 23.370476,
        "direction_boundary": 35.760616,
        "core_momentum": -0.346474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382849
      },
      {
        "date": "2023-12-22",
        "close": 22.147818,
        "direction_boundary": 35.981243,
        "core_momentum": -0.384462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378895
      },
      {
        "date": "2023-12-29",
        "close": 22.595814,
        "direction_boundary": 35.80658,
        "core_momentum": -0.368948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367039
      },
      {
        "date": "2024-01-05",
        "close": 20.458498,
        "direction_boundary": 35.291771,
        "core_momentum": -0.420304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389419
      },
      {
        "date": "2024-01-12",
        "close": 20.411833,
        "direction_boundary": 39.005726,
        "core_momentum": -0.476696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385184
      },
      {
        "date": "2024-01-19",
        "close": 19.245176,
        "direction_boundary": 39.998566,
        "core_momentum": -0.518853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391794
      },
      {
        "date": "2024-01-26",
        "close": 18.190519,
        "direction_boundary": 39.879059,
        "core_momentum": -0.543858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396055
      },
      {
        "date": "2024-02-02",
        "close": 16.062534,
        "direction_boundary": 42.315193,
        "core_momentum": -0.620407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418921
      },
      {
        "date": "2024-02-09",
        "close": 18.731848,
        "direction_boundary": 40.237587,
        "core_momentum": -0.534469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465966
      },
      {
        "date": "2024-02-23",
        "close": 18.554514,
        "direction_boundary": 38.518501,
        "core_momentum": -0.518296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464206
      },
      {
        "date": "2024-03-01",
        "close": 19.095842,
        "direction_boundary": 36.450089,
        "core_momentum": -0.47611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456697
      },
      {
        "date": "2024-03-08",
        "close": 17.658522,
        "direction_boundary": 36.109943,
        "core_momentum": -0.510979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46566
      },
      {
        "date": "2024-03-15",
        "close": 18.470516,
        "direction_boundary": 35.576756,
        "core_momentum": -0.480826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463023
      },
      {
        "date": "2024-03-22",
        "close": 17.649189,
        "direction_boundary": 34.850513,
        "core_momentum": -0.493574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455314
      },
      {
        "date": "2024-03-29",
        "close": 16.641197,
        "direction_boundary": 32.065048,
        "core_momentum": -0.481018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449484
      },
      {
        "date": "2024-04-05",
        "close": 16.753197,
        "direction_boundary": 33.91283,
        "core_momentum": -0.505992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446266
      },
      {
        "date": "2024-04-12",
        "close": 14.709213,
        "direction_boundary": 30.594172,
        "core_momentum": -0.519215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453835
      },
      {
        "date": "2024-04-19",
        "close": 13.785221,
        "direction_boundary": 31.55024,
        "core_momentum": -0.563071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451479
      },
      {
        "date": "2024-04-26",
        "close": 14.559881,
        "direction_boundary": 32.340832,
        "core_momentum": -0.549799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457308
      },
      {
        "date": "2024-05-03",
        "close": 15.045211,
        "direction_boundary": 30.45628,
        "core_momentum": -0.506006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463248
      },
      {
        "date": "2024-05-10",
        "close": 15.269209,
        "direction_boundary": 29.47263,
        "core_momentum": -0.481919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45191
      },
      {
        "date": "2024-05-17",
        "close": 14.858545,
        "direction_boundary": 28.654457,
        "core_momentum": -0.481458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449357
      },
      {
        "date": "2024-05-24",
        "close": 14.205217,
        "direction_boundary": 28.590105,
        "core_momentum": -0.503142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449614
      },
      {
        "date": "2024-05-31",
        "close": 14.083885,
        "direction_boundary": 28.424633,
        "core_momentum": -0.504518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449883
      },
      {
        "date": "2024-06-07",
        "close": 13.598555,
        "direction_boundary": 28.222387,
        "core_momentum": -0.518164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44051
      },
      {
        "date": "2024-06-14",
        "close": 13.962552,
        "direction_boundary": 27.174389,
        "core_momentum": -0.486187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431667
      },
      {
        "date": "2024-06-21",
        "close": 13.253225,
        "direction_boundary": 26.291866,
        "core_momentum": -0.495919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433788
      },
      {
        "date": "2024-06-28",
        "close": 12.805229,
        "direction_boundary": 27.762741,
        "core_momentum": -0.538762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431766
      },
      {
        "date": "2024-07-05",
        "close": 12.347898,
        "direction_boundary": 25.666742,
        "core_momentum": -0.518914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428097
      },
      {
        "date": "2024-07-12",
        "close": 13.26866,
        "direction_boundary": 25.170324,
        "core_momentum": -0.472845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433049
      },
      {
        "date": "2024-07-19",
        "close": 13.239584,
        "direction_boundary": 23.993626,
        "core_momentum": -0.448204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433055
      },
      {
        "date": "2024-07-26",
        "close": 12.997278,
        "direction_boundary": 24.033136,
        "core_momentum": -0.459193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428783
      },
      {
        "date": "2024-08-02",
        "close": 13.811425,
        "direction_boundary": 23.258476,
        "core_momentum": -0.406177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436923
      },
      {
        "date": "2024-08-09",
        "close": 13.540043,
        "direction_boundary": 24.294468,
        "core_momentum": -0.44267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405368
      },
      {
        "date": "2024-08-16",
        "close": 13.026354,
        "direction_boundary": 26.10512,
        "core_momentum": -0.501004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334874
      },
      {
        "date": "2024-08-23",
        "close": 11.591905,
        "direction_boundary": 26.515781,
        "core_momentum": -0.56283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363745
      },
      {
        "date": "2024-08-30",
        "close": 12.318822,
        "direction_boundary": 24.406466,
        "core_momentum": -0.495264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374561
      },
      {
        "date": "2024-09-06",
        "close": 12.057131,
        "direction_boundary": 23.631807,
        "core_momentum": -0.489792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364078
      },
      {
        "date": "2024-09-13",
        "close": 11.882671,
        "direction_boundary": 24.966463,
        "core_momentum": -0.524055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353791
      },
      {
        "date": "2024-09-20",
        "close": 11.940825,
        "direction_boundary": 23.053146,
        "core_momentum": -0.482031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352563
      },
      {
        "date": "2024-09-27",
        "close": 14.014962,
        "direction_boundary": 24.397133,
        "core_momentum": -0.425549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422092
      },
      {
        "date": "2024-10-04",
        "close": 15.420335,
        "direction_boundary": 25.106461,
        "core_momentum": -0.385802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445058
      },
      {
        "date": "2024-10-11",
        "close": 14.809725,
        "direction_boundary": 27.047777,
        "core_momentum": -0.452461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409886
      },
      {
        "date": "2024-10-18",
        "close": 14.586803,
        "direction_boundary": 27.766439,
        "core_momentum": -0.474661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399758
      },
      {
        "date": "2024-10-25",
        "close": 15.352489,
        "direction_boundary": 25.526459,
        "core_momentum": -0.398566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398864
      },
      {
        "date": "2024-11-01",
        "close": 15.022954,
        "direction_boundary": 24.770466,
        "core_momentum": -0.393513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397618
      },
      {
        "date": "2024-11-08",
        "close": 15.914639,
        "direction_boundary": 26.301119,
        "core_momentum": -0.394906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405192
      },
      {
        "date": "2024-11-15",
        "close": 14.935723,
        "direction_boundary": 26.637115,
        "core_momentum": -0.439289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413382
      },
      {
        "date": "2024-11-22",
        "close": 14.412343,
        "direction_boundary": 25.535791,
        "core_momentum": -0.435602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411547
      },
      {
        "date": "2024-11-29",
        "close": 14.296037,
        "direction_boundary": 25.181126,
        "core_momentum": -0.432272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411527
      },
      {
        "date": "2024-12-06",
        "close": 14.586803,
        "direction_boundary": 26.254452,
        "core_momentum": -0.444406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409077
      },
      {
        "date": "2024-12-13",
        "close": 14.431728,
        "direction_boundary": 23.706472,
        "core_momentum": -0.391233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408009
      },
      {
        "date": "2024-12-20",
        "close": 13.927732,
        "direction_boundary": 23.370476,
        "core_momentum": -0.404046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404298
      },
      {
        "date": "2024-12-27",
        "close": 13.646657,
        "direction_boundary": 22.147818,
        "core_momentum": -0.383837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402245
      },
      {
        "date": "2025-01-03",
        "close": 12.919741,
        "direction_boundary": 22.595814,
        "core_momentum": -0.428224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406574
      },
      {
        "date": "2025-01-10",
        "close": 12.270361,
        "direction_boundary": 20.458498,
        "core_momentum": -0.400232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399954
      },
      {
        "date": "2025-01-17",
        "close": 12.677434,
        "direction_boundary": 20.411833,
        "core_momentum": -0.378917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403001
      },
      {
        "date": "2025-01-24",
        "close": 12.696818,
        "direction_boundary": 19.245176,
        "core_momentum": -0.34026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402287
      },
      {
        "date": "2025-01-31",
        "close": 12.619282,
        "direction_boundary": 18.190519,
        "core_momentum": -0.306271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392355
      },
      {
        "date": "2025-02-07",
        "close": 13.0942,
        "direction_boundary": 16.062534,
        "core_momentum": -0.184799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395506
      },
      {
        "date": "2025-02-14",
        "close": 13.462505,
        "direction_boundary": 18.731848,
        "core_momentum": -0.281304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393669
      },
      {
        "date": "2025-02-21",
        "close": 13.840502,
        "direction_boundary": 18.554514,
        "core_momentum": -0.254063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356303
      },
      {
        "date": "2025-02-28",
        "close": 13.26866,
        "direction_boundary": 19.095842,
        "core_momentum": -0.305154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353705
      },
      {
        "date": "2025-03-07",
        "close": 13.249275,
        "direction_boundary": 17.658522,
        "core_momentum": -0.249695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352037
      },
      {
        "date": "2025-03-14",
        "close": 13.35589,
        "direction_boundary": 18.470516,
        "core_momentum": -0.276908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351094
      },
      {
        "date": "2025-03-21",
        "close": 13.171738,
        "direction_boundary": 17.649189,
        "core_momentum": -0.253692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352016
      },
      {
        "date": "2025-03-28",
        "close": 13.704811,
        "direction_boundary": 16.641197,
        "core_momentum": -0.176453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276516
      },
      {
        "date": "2025-04-04",
        "close": 13.995577,
        "direction_boundary": 16.753197,
        "core_momentum": -0.164603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241648
      },
      {
        "date": "2025-04-11",
        "close": 12.163747,
        "direction_boundary": 14.709213,
        "core_momentum": -0.173052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303694
      },
      {
        "date": "2025-04-18",
        "close": 12.958509,
        "direction_boundary": 13.785221,
        "core_momentum": -0.059971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318879
      },
      {
        "date": "2025-04-25",
        "close": 13.44312,
        "direction_boundary": 14.559881,
        "core_momentum": -0.076701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31443
      },
      {
        "date": "2025-05-02",
        "close": 13.278353,
        "direction_boundary": 15.045211,
        "core_momentum": -0.117437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313709
      },
      {
        "date": "2025-05-09",
        "close": 13.404351,
        "direction_boundary": 15.269209,
        "core_momentum": -0.122132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30141
      },
      {
        "date": "2025-05-16",
        "close": 13.792041,
        "direction_boundary": 14.858545,
        "core_momentum": -0.071777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293585
      },
      {
        "date": "2025-05-23",
        "close": 14.237883,
        "direction_boundary": 14.205217,
        "core_momentum": 0.0023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29351
      },
      {
        "date": "2025-05-30",
        "close": 14.654649,
        "direction_boundary": 14.083885,
        "core_momentum": 0.040526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29605
      },
      {
        "date": "2025-06-06",
        "close": 14.344498,
        "direction_boundary": 13.598555,
        "core_momentum": 0.054855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29627
      },
      {
        "date": "2025-06-13",
        "close": 14.9648,
        "direction_boundary": 13.962552,
        "core_momentum": 0.071781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301748
      },
      {
        "date": "2025-06-20",
        "close": 13.982429,
        "direction_boundary": 13.253225,
        "core_momentum": 0.055021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312803
      },
      {
        "date": "2025-06-27",
        "close": 14.259503,
        "direction_boundary": 12.805229,
        "core_momentum": 0.113569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312469
      },
      {
        "date": "2025-07-04",
        "close": 15.179791,
        "direction_boundary": 12.347898,
        "core_momentum": 0.229342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312437
      },
      {
        "date": "2025-07-11",
        "close": 16.278198,
        "direction_boundary": 13.26866,
        "core_momentum": 0.226816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312911
      },
      {
        "date": "2025-07-18",
        "close": 16.278198,
        "direction_boundary": 13.239584,
        "core_momentum": 0.22951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311641
      },
      {
        "date": "2025-07-25",
        "close": 17.040155,
        "direction_boundary": 12.997278,
        "core_momentum": 0.311056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315356
      },
      {
        "date": "2025-08-01",
        "close": 18.128668,
        "direction_boundary": 13.811425,
        "core_momentum": 0.312585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32188
      },
      {
        "date": "2025-08-08",
        "close": 17.980234,
        "direction_boundary": 13.540043,
        "core_momentum": 0.32793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321516
      },
      {
        "date": "2025-08-15",
        "close": 18.583864,
        "direction_boundary": 13.026354,
        "core_momentum": 0.426636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32211
      },
      {
        "date": "2025-08-22",
        "close": 18.217728,
        "direction_boundary": 11.591905,
        "core_momentum": 0.571591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324344
      },
      {
        "date": "2025-08-29",
        "close": 17.901072,
        "direction_boundary": 12.318822,
        "core_momentum": 0.453148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318063
      },
      {
        "date": "2025-09-05",
        "close": 18.949999,
        "direction_boundary": 12.057131,
        "core_momentum": 0.571684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323561
      },
      {
        "date": "2025-09-12",
        "close": 19.01,
        "direction_boundary": 11.882671,
        "core_momentum": 0.599809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323804
      },
      {
        "date": "2025-09-19",
        "close": 19.360001,
        "direction_boundary": 11.940825,
        "core_momentum": 0.621329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32141
      },
      {
        "date": "2025-09-26",
        "close": 18.93,
        "direction_boundary": 14.014962,
        "core_momentum": 0.350699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323342
      },
      {
        "date": "2025-10-03",
        "close": 19.450001,
        "direction_boundary": 15.420335,
        "core_momentum": 0.261322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323777
      },
      {
        "date": "2025-10-10",
        "close": 19.85,
        "direction_boundary": 14.809725,
        "core_momentum": 0.340335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237032
      },
      {
        "date": "2025-10-17",
        "close": 18.85,
        "direction_boundary": 14.586803,
        "core_momentum": 0.292264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24731
      },
      {
        "date": "2025-10-24",
        "close": 19.280001,
        "direction_boundary": 15.352489,
        "core_momentum": 0.255822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24553
      },
      {
        "date": "2025-10-31",
        "close": 19.959999,
        "direction_boundary": 15.022954,
        "core_momentum": 0.328633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244145
      },
      {
        "date": "2025-11-07",
        "close": 19.43,
        "direction_boundary": 15.914639,
        "core_momentum": 0.220889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251107
      },
      {
        "date": "2025-11-14",
        "close": 21.459999,
        "direction_boundary": 14.935723,
        "core_momentum": 0.436824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27703
      },
      {
        "date": "2025-11-21",
        "close": 18.620001,
        "direction_boundary": 14.412343,
        "core_momentum": 0.291948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352873
      },
      {
        "date": "2025-11-28",
        "close": 18.639999,
        "direction_boundary": 14.296037,
        "core_momentum": 0.303858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352057
      },
      {
        "date": "2025-12-05",
        "close": 18.440001,
        "direction_boundary": 14.586803,
        "core_momentum": 0.264156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350515
      },
      {
        "date": "2025-12-12",
        "close": 18.24,
        "direction_boundary": 14.431728,
        "core_momentum": 0.263882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348358
      },
      {
        "date": "2025-12-19",
        "close": 18.290001,
        "direction_boundary": 13.927732,
        "core_momentum": 0.313207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331079
      },
      {
        "date": "2025-12-26",
        "close": 18.139999,
        "direction_boundary": 13.646657,
        "core_momentum": 0.329263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331768
      },
      {
        "date": "2026-01-02",
        "close": 17.9,
        "direction_boundary": 12.919741,
        "core_momentum": 0.385477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323988
      },
      {
        "date": "2026-01-09",
        "close": 19.440001,
        "direction_boundary": 12.270361,
        "core_momentum": 0.584306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329388
      },
      {
        "date": "2026-01-16",
        "close": 19.639999,
        "direction_boundary": 12.677434,
        "core_momentum": 0.549209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329269
      },
      {
        "date": "2026-01-23",
        "close": 19.299999,
        "direction_boundary": 12.696818,
        "core_momentum": 0.520066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326131
      },
      {
        "date": "2026-01-30",
        "close": 18.24,
        "direction_boundary": 12.619282,
        "core_momentum": 0.445407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325982
      },
      {
        "date": "2026-02-06",
        "close": 17.879999,
        "direction_boundary": 13.0942,
        "core_momentum": 0.36549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326993
      },
      {
        "date": "2026-02-13",
        "close": 17.549999,
        "direction_boundary": 13.462505,
        "core_momentum": 0.303621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324327
      },
      {
        "date": "2026-02-27",
        "close": 17.639999,
        "direction_boundary": 13.840502,
        "core_momentum": 0.27452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323451
      },
      {
        "date": "2026-03-06",
        "close": 16.82,
        "direction_boundary": 13.26866,
        "core_momentum": 0.267649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329118
      },
      {
        "date": "2026-03-13",
        "close": 16.82,
        "direction_boundary": 13.249275,
        "core_momentum": 0.269503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317866
      },
      {
        "date": "2026-03-20",
        "close": 16.219999,
        "direction_boundary": 13.35589,
        "core_momentum": 0.214445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320645
      },
      {
        "date": "2026-03-27",
        "close": 16.59,
        "direction_boundary": 13.171738,
        "core_momentum": 0.259515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321355
      },
      {
        "date": "2026-04-03",
        "close": 17.049999,
        "direction_boundary": 13.704811,
        "core_momentum": 0.244089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323648
      },
      {
        "date": "2026-04-10",
        "close": 17.201502,
        "direction_boundary": 13.995577,
        "core_momentum": 0.229067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321118
      },
      {
        "date": "2026-04-17",
        "close": 16.884058,
        "direction_boundary": 12.163747,
        "core_momentum": 0.388064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319575
      },
      {
        "date": "2026-04-24",
        "close": 14.77107,
        "direction_boundary": 12.958509,
        "core_momentum": 0.139874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360522
      },
      {
        "date": "2026-05-01",
        "close": 13.679856,
        "direction_boundary": 13.44312,
        "core_momentum": 0.01761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369127
      },
      {
        "date": "2026-05-08",
        "close": 13.580655,
        "direction_boundary": 13.278353,
        "core_momentum": 0.022767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362779
      },
      {
        "date": "2026-05-15",
        "close": 12.886246,
        "direction_boundary": 13.404351,
        "core_momentum": -0.038652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366202
      },
      {
        "date": "2026-05-22",
        "close": 12.727524,
        "direction_boundary": 13.792041,
        "core_momentum": -0.077183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326557
      },
      {
        "date": "2026-05-29",
        "close": 12.539042,
        "direction_boundary": 14.237883,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27523
      },
      {
        "date": "2026-06-05",
        "close": 12.251358,
        "direction_boundary": 14.654649,
        "core_momentum": -0.163995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274416
      },
      {
        "date": "2026-06-12",
        "close": 12.78,
        "direction_boundary": 14.344498,
        "core_momentum": -0.109066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286091
      },
      {
        "date": "2026-06-19",
        "close": 13.12,
        "direction_boundary": 14.9648,
        "core_momentum": -0.123276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291512
      },
      {
        "date": "2026-06-26",
        "close": 12.84,
        "direction_boundary": 13.982429,
        "core_momentum": -0.081705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29089
      },
      {
        "date": "2026-07-03",
        "close": 14.64,
        "direction_boundary": 14.259503,
        "core_momentum": 0.026684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35355
      },
      {
        "date": "2026-07-10",
        "close": 14.77,
        "direction_boundary": 15.179791,
        "core_momentum": -0.026996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354249
      },
      {
        "date": "2026-07-17",
        "close": 14.46,
        "direction_boundary": 16.278198,
        "core_momentum": -0.111695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32996
      },
      {
        "date": "2026-07-24",
        "close": 13.98,
        "direction_boundary": 16.278198,
        "core_momentum": -0.141183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329835
      },
      {
        "date": "2026-07-31",
        "close": 14.56,
        "direction_boundary": 17.040155,
        "core_momentum": -0.145548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338032
      },
      {
        "date": "2026-08-07",
        "close": 16.450001,
        "direction_boundary": 18.128668,
        "core_momentum": -0.092597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378106
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.294468,
        "volume": 31690051
      },
      {
        "date": "2023-08-04",
        "close": 26.10512,
        "volume": 59399049
      },
      {
        "date": "2023-08-11",
        "close": 26.515781,
        "volume": 37795213
      },
      {
        "date": "2023-08-18",
        "close": 24.406466,
        "volume": 66461981
      },
      {
        "date": "2023-08-25",
        "close": 23.631807,
        "volume": 55595781
      },
      {
        "date": "2023-09-01",
        "close": 24.966463,
        "volume": 45811529
      },
      {
        "date": "2023-09-08",
        "close": 23.053146,
        "volume": 28874208
      },
      {
        "date": "2023-09-15",
        "close": 24.397133,
        "volume": 31333724
      },
      {
        "date": "2023-09-22",
        "close": 25.106461,
        "volume": 32017940
      },
      {
        "date": "2023-09-29",
        "close": 27.047777,
        "volume": 39886447
      },
      {
        "date": "2023-10-13",
        "close": 27.766439,
        "volume": 46362264
      },
      {
        "date": "2023-10-20",
        "close": 25.526459,
        "volume": 26409440
      },
      {
        "date": "2023-10-27",
        "close": 24.770466,
        "volume": 40781503
      },
      {
        "date": "2023-11-03",
        "close": 26.301119,
        "volume": 78341812
      },
      {
        "date": "2023-11-10",
        "close": 26.637115,
        "volume": 56991497
      },
      {
        "date": "2023-11-17",
        "close": 25.535791,
        "volume": 39863311
      },
      {
        "date": "2023-11-24",
        "close": 25.181126,
        "volume": 43839720
      },
      {
        "date": "2023-12-01",
        "close": 26.254452,
        "volume": 41162572
      },
      {
        "date": "2023-12-08",
        "close": 23.706472,
        "volume": 59237966
      },
      {
        "date": "2023-12-15",
        "close": 23.370476,
        "volume": 33113279
      },
      {
        "date": "2023-12-22",
        "close": 22.147818,
        "volume": 33675545
      },
      {
        "date": "2023-12-29",
        "close": 22.595814,
        "volume": 32536671
      },
      {
        "date": "2024-01-05",
        "close": 20.458498,
        "volume": 40531475
      },
      {
        "date": "2024-01-12",
        "close": 20.411833,
        "volume": 47232320
      },
      {
        "date": "2024-01-19",
        "close": 19.245176,
        "volume": 38042153
      },
      {
        "date": "2024-01-26",
        "close": 18.190519,
        "volume": 45953042
      },
      {
        "date": "2024-02-02",
        "close": 16.062534,
        "volume": 53743752
      },
      {
        "date": "2024-02-09",
        "close": 18.731848,
        "volume": 69525924
      },
      {
        "date": "2024-02-23",
        "close": 18.554514,
        "volume": 51209320
      },
      {
        "date": "2024-03-01",
        "close": 19.095842,
        "volume": 65245027
      },
      {
        "date": "2024-03-08",
        "close": 17.658522,
        "volume": 70270452
      },
      {
        "date": "2024-03-15",
        "close": 18.470516,
        "volume": 71209982
      },
      {
        "date": "2024-03-22",
        "close": 17.649189,
        "volume": 53041708
      },
      {
        "date": "2024-03-29",
        "close": 16.641197,
        "volume": 51213269
      },
      {
        "date": "2024-04-05",
        "close": 16.753197,
        "volume": 31143907
      },
      {
        "date": "2024-04-12",
        "close": 14.709213,
        "volume": 139504598
      },
      {
        "date": "2024-04-19",
        "close": 13.785221,
        "volume": 104757780
      },
      {
        "date": "2024-04-26",
        "close": 14.559881,
        "volume": 99650509
      },
      {
        "date": "2024-05-03",
        "close": 15.045211,
        "volume": 38462200
      },
      {
        "date": "2024-05-10",
        "close": 15.269209,
        "volume": 74023655
      },
      {
        "date": "2024-05-17",
        "close": 14.858545,
        "volume": 95515443
      },
      {
        "date": "2024-05-24",
        "close": 14.205217,
        "volume": 67832697
      },
      {
        "date": "2024-05-31",
        "close": 14.083885,
        "volume": 44562514
      },
      {
        "date": "2024-06-07",
        "close": 13.598555,
        "volume": 49290275
      },
      {
        "date": "2024-06-14",
        "close": 13.962552,
        "volume": 52061446
      },
      {
        "date": "2024-06-21",
        "close": 13.253225,
        "volume": 44870781
      },
      {
        "date": "2024-06-28",
        "close": 12.805229,
        "volume": 40659460
      },
      {
        "date": "2024-07-05",
        "close": 12.347898,
        "volume": 32436446
      },
      {
        "date": "2024-07-12",
        "close": 13.26866,
        "volume": 54778720
      },
      {
        "date": "2024-07-19",
        "close": 13.239584,
        "volume": 38191154
      },
      {
        "date": "2024-07-26",
        "close": 12.997278,
        "volume": 36701104
      },
      {
        "date": "2024-08-02",
        "close": 13.811425,
        "volume": 60826524
      },
      {
        "date": "2024-08-09",
        "close": 13.540043,
        "volume": 63726537
      },
      {
        "date": "2024-08-16",
        "close": 13.026354,
        "volume": 39615330
      },
      {
        "date": "2024-08-23",
        "close": 11.591905,
        "volume": 42044440
      },
      {
        "date": "2024-08-30",
        "close": 12.318822,
        "volume": 52158726
      },
      {
        "date": "2024-09-06",
        "close": 12.057131,
        "volume": 41523092
      },
      {
        "date": "2024-09-13",
        "close": 11.882671,
        "volume": 31998402
      },
      {
        "date": "2024-09-20",
        "close": 11.940825,
        "volume": 17685509
      },
      {
        "date": "2024-09-27",
        "close": 14.014962,
        "volume": 83161624
      },
      {
        "date": "2024-10-04",
        "close": 15.420335,
        "volume": 37588102
      },
      {
        "date": "2024-10-11",
        "close": 14.809725,
        "volume": 165192806
      },
      {
        "date": "2024-10-18",
        "close": 14.586803,
        "volume": 88506199
      },
      {
        "date": "2024-10-25",
        "close": 15.352489,
        "volume": 133421250
      },
      {
        "date": "2024-11-01",
        "close": 15.022954,
        "volume": 173276872
      },
      {
        "date": "2024-11-08",
        "close": 15.914639,
        "volume": 125583309
      },
      {
        "date": "2024-11-15",
        "close": 14.935723,
        "volume": 115227018
      },
      {
        "date": "2024-11-22",
        "close": 14.412343,
        "volume": 90411550
      },
      {
        "date": "2024-11-29",
        "close": 14.296037,
        "volume": 58941773
      },
      {
        "date": "2024-12-06",
        "close": 14.586803,
        "volume": 64150288
      },
      {
        "date": "2024-12-13",
        "close": 14.431728,
        "volume": 96659542
      },
      {
        "date": "2024-12-20",
        "close": 13.927732,
        "volume": 52884031
      },
      {
        "date": "2024-12-27",
        "close": 13.646657,
        "volume": 45439682
      },
      {
        "date": "2025-01-03",
        "close": 12.919741,
        "volume": 55132387
      },
      {
        "date": "2025-01-10",
        "close": 12.270361,
        "volume": 48365898
      },
      {
        "date": "2025-01-17",
        "close": 12.677434,
        "volume": 42377479
      },
      {
        "date": "2025-01-24",
        "close": 12.696818,
        "volume": 37800717
      },
      {
        "date": "2025-01-31",
        "close": 12.619282,
        "volume": 6755603
      },
      {
        "date": "2025-02-07",
        "close": 13.0942,
        "volume": 36213162
      },
      {
        "date": "2025-02-14",
        "close": 13.462505,
        "volume": 65025786
      },
      {
        "date": "2025-02-21",
        "close": 13.840502,
        "volume": 84489337
      },
      {
        "date": "2025-02-28",
        "close": 13.26866,
        "volume": 69955306
      },
      {
        "date": "2025-03-07",
        "close": 13.249275,
        "volume": 61673875
      },
      {
        "date": "2025-03-14",
        "close": 13.35589,
        "volume": 64904813
      },
      {
        "date": "2025-03-21",
        "close": 13.171738,
        "volume": 76222792
      },
      {
        "date": "2025-03-28",
        "close": 13.704811,
        "volume": 100067415
      },
      {
        "date": "2025-04-04",
        "close": 13.995577,
        "volume": 95817453
      },
      {
        "date": "2025-04-11",
        "close": 12.163747,
        "volume": 139244842
      },
      {
        "date": "2025-04-18",
        "close": 12.958509,
        "volume": 166873991
      },
      {
        "date": "2025-04-25",
        "close": 13.44312,
        "volume": 95140619
      },
      {
        "date": "2025-05-02",
        "close": 13.278353,
        "volume": 35580590
      },
      {
        "date": "2025-05-09",
        "close": 13.404351,
        "volume": 46245777
      },
      {
        "date": "2025-05-16",
        "close": 13.792041,
        "volume": 74574687
      },
      {
        "date": "2025-05-23",
        "close": 14.237883,
        "volume": 113976979
      },
      {
        "date": "2025-05-30",
        "close": 14.654649,
        "volume": 148122364
      },
      {
        "date": "2025-06-06",
        "close": 14.344498,
        "volume": 95887963
      },
      {
        "date": "2025-06-13",
        "close": 14.9648,
        "volume": 161419552
      },
      {
        "date": "2025-06-20",
        "close": 13.982429,
        "volume": 101565975
      },
      {
        "date": "2025-06-27",
        "close": 14.259503,
        "volume": 76807623
      },
      {
        "date": "2025-07-04",
        "close": 15.179791,
        "volume": 111592072
      },
      {
        "date": "2025-07-11",
        "close": 16.278198,
        "volume": 122105121
      },
      {
        "date": "2025-07-18",
        "close": 16.278198,
        "volume": 134715841
      },
      {
        "date": "2025-07-25",
        "close": 17.040155,
        "volume": 162300568
      },
      {
        "date": "2025-08-01",
        "close": 18.128668,
        "volume": 377449420
      },
      {
        "date": "2025-08-08",
        "close": 17.980234,
        "volume": 217003984
      },
      {
        "date": "2025-08-15",
        "close": 18.583864,
        "volume": 192237817
      },
      {
        "date": "2025-08-22",
        "close": 18.217728,
        "volume": 160429738
      },
      {
        "date": "2025-08-29",
        "close": 17.901072,
        "volume": 145746016
      },
      {
        "date": "2025-09-05",
        "close": 18.949999,
        "volume": 194765097
      },
      {
        "date": "2025-09-12",
        "close": 19.01,
        "volume": 184175222
      },
      {
        "date": "2025-09-19",
        "close": 19.360001,
        "volume": 236045655
      },
      {
        "date": "2025-09-26",
        "close": 18.93,
        "volume": 213478298
      },
      {
        "date": "2025-10-03",
        "close": 19.450001,
        "volume": 54707502
      },
      {
        "date": "2025-10-10",
        "close": 19.85,
        "volume": 74709236
      },
      {
        "date": "2025-10-17",
        "close": 18.85,
        "volume": 204171757
      },
      {
        "date": "2025-10-24",
        "close": 19.280001,
        "volume": 113408072
      },
      {
        "date": "2025-10-31",
        "close": 19.959999,
        "volume": 169819315
      },
      {
        "date": "2025-11-07",
        "close": 19.43,
        "volume": 126014952
      },
      {
        "date": "2025-11-14",
        "close": 21.459999,
        "volume": 177778860
      },
      {
        "date": "2025-11-21",
        "close": 18.620001,
        "volume": 183283669
      },
      {
        "date": "2025-11-28",
        "close": 18.639999,
        "volume": 75817161
      },
      {
        "date": "2025-12-05",
        "close": 18.440001,
        "volume": 58580811
      },
      {
        "date": "2025-12-12",
        "close": 18.24,
        "volume": 52971110
      },
      {
        "date": "2025-12-19",
        "close": 18.290001,
        "volume": 56869169
      },
      {
        "date": "2025-12-26",
        "close": 18.139999,
        "volume": 43189773
      },
      {
        "date": "2026-01-02",
        "close": 17.9,
        "volume": 26142046
      },
      {
        "date": "2026-01-09",
        "close": 19.440001,
        "volume": 86955543
      },
      {
        "date": "2026-01-16",
        "close": 19.639999,
        "volume": 128845487
      },
      {
        "date": "2026-01-23",
        "close": 19.299999,
        "volume": 76450280
      },
      {
        "date": "2026-01-30",
        "close": 18.24,
        "volume": 77297200
      },
      {
        "date": "2026-02-06",
        "close": 17.879999,
        "volume": 57622533
      },
      {
        "date": "2026-02-13",
        "close": 17.549999,
        "volume": 49899554
      },
      {
        "date": "2026-02-27",
        "close": 17.639999,
        "volume": 35158723
      },
      {
        "date": "2026-03-06",
        "close": 16.82,
        "volume": 70714034
      },
      {
        "date": "2026-03-13",
        "close": 16.82,
        "volume": 45132058
      },
      {
        "date": "2026-03-20",
        "close": 16.219999,
        "volume": 49749982
      },
      {
        "date": "2026-03-27",
        "close": 16.59,
        "volume": 69587722
      },
      {
        "date": "2026-04-03",
        "close": 17.049999,
        "volume": 109567642
      },
      {
        "date": "2026-04-10",
        "close": 17.201502,
        "volume": 66161300
      },
      {
        "date": "2026-04-17",
        "close": 16.884058,
        "volume": 64633302
      },
      {
        "date": "2026-04-24",
        "close": 14.77107,
        "volume": 78672740
      },
      {
        "date": "2026-05-01",
        "close": 13.679856,
        "volume": 100674808
      },
      {
        "date": "2026-05-08",
        "close": 13.580655,
        "volume": 54265155
      },
      {
        "date": "2026-05-15",
        "close": 12.886246,
        "volume": 97092383
      },
      {
        "date": "2026-05-22",
        "close": 12.727524,
        "volume": 64000541
      },
      {
        "date": "2026-05-29",
        "close": 12.539042,
        "volume": 67749762
      },
      {
        "date": "2026-06-05",
        "close": 12.251358,
        "volume": 8983667
      },
      {
        "date": "2026-06-12",
        "close": 12.78,
        "volume": 18883450
      },
      {
        "date": "2026-06-19",
        "close": 13.12,
        "volume": 56715151
      },
      {
        "date": "2026-06-26",
        "close": 12.84,
        "volume": 15477626
      },
      {
        "date": "2026-07-03",
        "close": 14.64,
        "volume": 32380206
      },
      {
        "date": "2026-07-10",
        "close": 14.77,
        "volume": 151188838
      },
      {
        "date": "2026-07-17",
        "close": 14.46,
        "volume": 188506695
      },
      {
        "date": "2026-07-24",
        "close": 13.98,
        "volume": 150015542
      },
      {
        "date": "2026-07-31",
        "close": 14.56,
        "volume": 95697786
      },
      {
        "date": "2026-08-07",
        "close": 16.450001,
        "volume": 159871990
      }
    ],
    "sharemaestro_context": {
      "trend": 15.577044,
      "fair_value": 16.860698,
      "market_activity": -18.353059,
      "market_dynamics": 0.965969,
      "relative_strength": -2.700284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.027605,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.009262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.038655,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006819,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.067354,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.035687,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.405795,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.21266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.316228
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.125507
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.030215
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.25096
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.443206
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.046161
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.003589
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.113744
      }
    ]
  }
}