{
  "ticker": {
    "uuid": "e761596b-5b16-4538-9fcf-17dc475683fe",
    "symbol": "244670",
    "name": "KODEX Value PLUS",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11570.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9779.451172,
    "boundary_margin": 0.183093,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.316223,
    "volatility_stability": 1.2091,
    "risk_context": 0.3162,
    "current_regime": {
      "move": 0.364207,
      "interruption": -0.196351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.37,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7521.081055,
        "direction_boundary": 7671.669434,
        "core_momentum": -0.019629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171676
      },
      {
        "date": "2023-08-25",
        "close": 7469.853516,
        "direction_boundary": 7676.205566,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171844
      },
      {
        "date": "2023-09-01",
        "close": 7623.535156,
        "direction_boundary": 7494.735352,
        "core_momentum": 0.017185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174305
      },
      {
        "date": "2023-09-08",
        "close": 7767.902832,
        "direction_boundary": 7476.588379,
        "core_momentum": 0.038964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172727
      },
      {
        "date": "2023-09-15",
        "close": 7893.641602,
        "direction_boundary": 7444.831055,
        "core_momentum": 0.060285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169567
      },
      {
        "date": "2023-09-22",
        "close": 7739.960449,
        "direction_boundary": 7213.456055,
        "core_momentum": 0.072989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171883
      },
      {
        "date": "2023-09-29",
        "close": 7674.762695,
        "direction_boundary": 6755.242676,
        "core_momentum": 0.136119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162163
      },
      {
        "date": "2023-10-06",
        "close": 7437.254395,
        "direction_boundary": 6927.640137,
        "core_momentum": 0.073562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167142
      },
      {
        "date": "2023-10-13",
        "close": 7432.598145,
        "direction_boundary": 6873.19873,
        "core_momentum": 0.081389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159126
      },
      {
        "date": "2023-10-20",
        "close": 7199.74707,
        "direction_boundary": 6814.220703,
        "core_momentum": 0.056577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163617
      },
      {
        "date": "2023-10-27",
        "close": 7223.031738,
        "direction_boundary": 6895.882324,
        "core_momentum": 0.047441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15033
      },
      {
        "date": "2023-11-03",
        "close": 7474.51123,
        "direction_boundary": 6959.396484,
        "core_momentum": 0.074017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158354
      },
      {
        "date": "2023-11-10",
        "close": 7702.70459,
        "direction_boundary": 7281.507813,
        "core_momentum": 0.057845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164131
      },
      {
        "date": "2023-11-17",
        "close": 7758.588379,
        "direction_boundary": 7299.653809,
        "core_momentum": 0.062871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164412
      },
      {
        "date": "2023-11-24",
        "close": 7921.584473,
        "direction_boundary": 7422.146973,
        "core_momentum": 0.06729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166673
      },
      {
        "date": "2023-12-01",
        "close": 7842.414551,
        "direction_boundary": 7444.831055,
        "core_momentum": 0.053404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166862
      },
      {
        "date": "2023-12-08",
        "close": 7912.27002,
        "direction_boundary": 7490.198242,
        "core_momentum": 0.05635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165194
      },
      {
        "date": "2023-12-15",
        "close": 7944.869629,
        "direction_boundary": 7408.536621,
        "core_momentum": 0.072394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164938
      },
      {
        "date": "2023-12-22",
        "close": 8135.807617,
        "direction_boundary": 7444.831055,
        "core_momentum": 0.092813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161776
      },
      {
        "date": "2023-12-29",
        "close": 8224.289063,
        "direction_boundary": 7399.463379,
        "core_momentum": 0.111471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162109
      },
      {
        "date": "2024-01-05",
        "close": 8089.236328,
        "direction_boundary": 7349.558594,
        "core_momentum": 0.100642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157411
      },
      {
        "date": "2024-01-12",
        "close": 7912.27002,
        "direction_boundary": 7594.543945,
        "core_momentum": 0.041836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151209
      },
      {
        "date": "2024-01-19",
        "close": 7688.733398,
        "direction_boundary": 7635.375,
        "core_momentum": 0.006988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156464
      },
      {
        "date": "2024-01-26",
        "close": 7851.729004,
        "direction_boundary": 7939.338867,
        "core_momentum": -0.011035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154664
      },
      {
        "date": "2024-02-02",
        "close": 8596.851563,
        "direction_boundary": 7789.624512,
        "core_momentum": 0.103628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190521
      },
      {
        "date": "2024-02-09",
        "close": 8662.049805,
        "direction_boundary": 7762.404297,
        "core_momentum": 0.115898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189742
      },
      {
        "date": "2024-02-16",
        "close": 8624.793945,
        "direction_boundary": 7789.624512,
        "core_momentum": 0.107216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182088
      },
      {
        "date": "2024-02-23",
        "close": 8671.363281,
        "direction_boundary": 7780.55127,
        "core_momentum": 0.114492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18125
      },
      {
        "date": "2024-03-01",
        "close": 8419.885742,
        "direction_boundary": 7821.382324,
        "core_momentum": 0.076521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186296
      },
      {
        "date": "2024-03-08",
        "close": 8252.233398,
        "direction_boundary": 7626.301758,
        "core_momentum": 0.082075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187855
      },
      {
        "date": "2024-03-15",
        "close": 8266.203125,
        "direction_boundary": 7431.220703,
        "core_momentum": 0.112361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186808
      },
      {
        "date": "2024-03-22",
        "close": 8364.000977,
        "direction_boundary": 7503.809082,
        "core_momentum": 0.114634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184667
      },
      {
        "date": "2024-03-29",
        "close": 8284.832031,
        "direction_boundary": 7821.382324,
        "core_momentum": 0.059254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184803
      },
      {
        "date": "2024-04-05",
        "close": 8266.203125,
        "direction_boundary": 7735.184082,
        "core_momentum": 0.06865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178261
      },
      {
        "date": "2024-04-12",
        "close": 8042.666504,
        "direction_boundary": 8002.852051,
        "core_momentum": 0.004975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183466
      },
      {
        "date": "2024-04-19",
        "close": 7963.498047,
        "direction_boundary": 8043.684082,
        "core_momentum": -0.009969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177555
      },
      {
        "date": "2024-04-26",
        "close": 8154.43457,
        "direction_boundary": 7656.134277,
        "core_momentum": 0.065085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179661
      },
      {
        "date": "2024-05-03",
        "close": 8380.813477,
        "direction_boundary": 7698.047363,
        "core_momentum": 0.088693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177649
      },
      {
        "date": "2024-05-10",
        "close": 8453.061523,
        "direction_boundary": 7679.419922,
        "core_momentum": 0.100742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173899
      },
      {
        "date": "2024-05-17",
        "close": 8400.079102,
        "direction_boundary": 7670.105469,
        "core_momentum": 0.095171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17434
      },
      {
        "date": "2024-05-24",
        "close": 8337.464844,
        "direction_boundary": 7642.163574,
        "core_momentum": 0.090982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172991
      },
      {
        "date": "2024-05-31",
        "close": 8279.666016,
        "direction_boundary": 7576.965332,
        "core_momentum": 0.092742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172615
      },
      {
        "date": "2024-06-07",
        "close": 8260.399414,
        "direction_boundary": 7725.989746,
        "core_momentum": 0.06917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172434
      },
      {
        "date": "2024-06-14",
        "close": 8375.996094,
        "direction_boundary": 7679.419922,
        "core_momentum": 0.090707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173245
      },
      {
        "date": "2024-06-21",
        "close": 8327.831055,
        "direction_boundary": 7460.539551,
        "core_momentum": 0.116251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170661
      },
      {
        "date": "2024-06-28",
        "close": 8255.582031,
        "direction_boundary": 7488.481445,
        "core_momentum": 0.102437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170539
      },
      {
        "date": "2024-07-05",
        "close": 8091.819336,
        "direction_boundary": 7264.944824,
        "core_momentum": 0.113817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171287
      },
      {
        "date": "2024-07-12",
        "close": 8192.966797,
        "direction_boundary": 7581.62207,
        "core_momentum": 0.080635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169044
      },
      {
        "date": "2024-07-19",
        "close": 8139.985352,
        "direction_boundary": 7521.081055,
        "core_momentum": 0.082289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163893
      },
      {
        "date": "2024-07-26",
        "close": 8019.571289,
        "direction_boundary": 7344.114258,
        "core_momentum": 0.091973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16322
      },
      {
        "date": "2024-08-02",
        "close": 7937.689941,
        "direction_boundary": 7651.477539,
        "core_momentum": 0.037406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099784
      },
      {
        "date": "2024-08-09",
        "close": 7581.264648,
        "direction_boundary": 7781.874023,
        "core_momentum": -0.025779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114837
      },
      {
        "date": "2024-08-16",
        "close": 7783.560059,
        "direction_boundary": 7521.081055,
        "core_momentum": 0.034899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122855
      },
      {
        "date": "2024-08-23",
        "close": 7865.441406,
        "direction_boundary": 7469.853516,
        "core_momentum": 0.052958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123825
      },
      {
        "date": "2024-08-30",
        "close": 7841.358887,
        "direction_boundary": 7623.535156,
        "core_momentum": 0.028573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118158
      },
      {
        "date": "2024-09-06",
        "close": 7610.163574,
        "direction_boundary": 7767.902832,
        "core_momentum": -0.020307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121773
      },
      {
        "date": "2024-09-13",
        "close": 7735.394531,
        "direction_boundary": 7893.641602,
        "core_momentum": -0.020047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124586
      },
      {
        "date": "2024-09-20",
        "close": 7778.743652,
        "direction_boundary": 7739.960449,
        "core_momentum": 0.005011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123456
      },
      {
        "date": "2024-09-27",
        "close": 7971.405762,
        "direction_boundary": 7674.762695,
        "core_momentum": 0.038652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128639
      },
      {
        "date": "2024-10-04",
        "close": 7749.84375,
        "direction_boundary": 7437.254395,
        "core_momentum": 0.04203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133871
      },
      {
        "date": "2024-10-11",
        "close": 7754.660645,
        "direction_boundary": 7432.598145,
        "core_momentum": 0.043331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128984
      },
      {
        "date": "2024-10-18",
        "close": 7759.477051,
        "direction_boundary": 7199.74707,
        "core_momentum": 0.077743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128423
      },
      {
        "date": "2024-10-25",
        "close": 7552.364746,
        "direction_boundary": 7223.031738,
        "core_momentum": 0.045595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12819
      },
      {
        "date": "2024-11-01",
        "close": 7677.595703,
        "direction_boundary": 7474.51123,
        "core_momentum": 0.02717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123838
      },
      {
        "date": "2024-11-08",
        "close": 7643.879883,
        "direction_boundary": 7702.70459,
        "core_momentum": -0.007637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122634
      },
      {
        "date": "2024-11-15",
        "close": 7325.986816,
        "direction_boundary": 7758.588379,
        "core_momentum": -0.055758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13382
      },
      {
        "date": "2024-11-22",
        "close": 7513.83252,
        "direction_boundary": 7921.584473,
        "core_momentum": -0.051474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140305
      },
      {
        "date": "2024-11-29",
        "close": 7561.998535,
        "direction_boundary": 7842.414551,
        "core_momentum": -0.035756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140961
      },
      {
        "date": "2024-12-06",
        "close": 7412.68457,
        "direction_boundary": 7912.27002,
        "core_momentum": -0.063141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142777
      },
      {
        "date": "2024-12-13",
        "close": 7687.229004,
        "direction_boundary": 7944.869629,
        "core_momentum": -0.032429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15159
      },
      {
        "date": "2024-12-20",
        "close": 7586.081055,
        "direction_boundary": 8135.807617,
        "core_momentum": -0.067569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152187
      },
      {
        "date": "2024-12-27",
        "close": 7504.199219,
        "direction_boundary": 8224.289063,
        "core_momentum": -0.087556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15236
      },
      {
        "date": "2025-01-03",
        "close": 7509.015625,
        "direction_boundary": 8089.236328,
        "core_momentum": -0.071728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150606
      },
      {
        "date": "2025-01-10",
        "close": 7547.54834,
        "direction_boundary": 7912.27002,
        "core_momentum": -0.046096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149459
      },
      {
        "date": "2025-01-17",
        "close": 7566.814941,
        "direction_boundary": 7688.733398,
        "core_momentum": -0.015857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149581
      },
      {
        "date": "2025-01-24",
        "close": 7542.731934,
        "direction_boundary": 7851.729004,
        "core_momentum": -0.039354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148565
      },
      {
        "date": "2025-01-31",
        "close": 7542.731934,
        "direction_boundary": 8596.851563,
        "core_momentum": -0.122617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148154
      },
      {
        "date": "2025-02-07",
        "close": 7557.182129,
        "direction_boundary": 8662.049805,
        "core_momentum": -0.127553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133922
      },
      {
        "date": "2025-02-14",
        "close": 7706.494629,
        "direction_boundary": 8624.793945,
        "core_momentum": -0.106472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131556
      },
      {
        "date": "2025-02-21",
        "close": 8072.553223,
        "direction_boundary": 8671.363281,
        "core_momentum": -0.069056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146119
      },
      {
        "date": "2025-02-28",
        "close": 7913.606934,
        "direction_boundary": 8419.885742,
        "core_momentum": -0.060129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14889
      },
      {
        "date": "2025-03-07",
        "close": 8115.902832,
        "direction_boundary": 8252.233398,
        "core_momentum": -0.01652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14608
      },
      {
        "date": "2025-03-14",
        "close": 8014.754883,
        "direction_boundary": 8266.203125,
        "core_momentum": -0.030419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146092
      },
      {
        "date": "2025-03-21",
        "close": 8168.884766,
        "direction_boundary": 8364.000977,
        "core_momentum": -0.023328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148049
      },
      {
        "date": "2025-03-28",
        "close": 8014.754883,
        "direction_boundary": 8284.832031,
        "core_momentum": -0.032599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147068
      },
      {
        "date": "2025-04-04",
        "close": 7966.588867,
        "direction_boundary": 8266.203125,
        "core_momentum": -0.036246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14162
      },
      {
        "date": "2025-04-11",
        "close": 7735.394531,
        "direction_boundary": 8042.666504,
        "core_momentum": -0.038205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147811
      },
      {
        "date": "2025-04-18",
        "close": 7990.672363,
        "direction_boundary": 7963.498047,
        "core_momentum": 0.003412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154564
      },
      {
        "date": "2025-04-25",
        "close": 8168.884766,
        "direction_boundary": 8154.43457,
        "core_momentum": 0.001772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15163
      },
      {
        "date": "2025-05-02",
        "close": 8254.035156,
        "direction_boundary": 8380.813477,
        "core_momentum": -0.015127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150786
      },
      {
        "date": "2025-05-09",
        "close": 8347.830078,
        "direction_boundary": 8453.061523,
        "core_momentum": -0.012449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150862
      },
      {
        "date": "2025-05-16",
        "close": 8481.120117,
        "direction_boundary": 8400.079102,
        "core_momentum": 0.009648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136383
      },
      {
        "date": "2025-05-23",
        "close": 8594.661133,
        "direction_boundary": 8337.464844,
        "core_momentum": 0.030848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133909
      },
      {
        "date": "2025-05-30",
        "close": 9157.436523,
        "direction_boundary": 8279.666016,
        "core_momentum": 0.106015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156416
      },
      {
        "date": "2025-06-06",
        "close": 9468.444336,
        "direction_boundary": 8260.399414,
        "core_momentum": 0.146245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155279
      },
      {
        "date": "2025-06-13",
        "close": 9552.367188,
        "direction_boundary": 8375.996094,
        "core_momentum": 0.140446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150336
      },
      {
        "date": "2025-06-20",
        "close": 9814.007813,
        "direction_boundary": 8327.831055,
        "core_momentum": 0.178459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149131
      },
      {
        "date": "2025-06-27",
        "close": 9809.071289,
        "direction_boundary": 8255.582031,
        "core_momentum": 0.188174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146925
      },
      {
        "date": "2025-07-04",
        "close": 9981.852539,
        "direction_boundary": 8091.819336,
        "core_momentum": 0.233573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146564
      },
      {
        "date": "2025-07-11",
        "close": 10450.832031,
        "direction_boundary": 8192.966797,
        "core_momentum": 0.275586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154045
      },
      {
        "date": "2025-07-18",
        "close": 10411.339844,
        "direction_boundary": 8139.985352,
        "core_momentum": 0.279037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155112
      },
      {
        "date": "2025-07-25",
        "close": 10100.332031,
        "direction_boundary": 8019.571289,
        "core_momentum": 0.25946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164787
      },
      {
        "date": "2025-08-01",
        "close": 9493.12793,
        "direction_boundary": 7937.689941,
        "core_momentum": 0.195956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193215
      },
      {
        "date": "2025-08-08",
        "close": 9779.451172,
        "direction_boundary": 7581.264648,
        "core_momentum": 0.28995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195058
      },
      {
        "date": "2025-08-15",
        "close": 9503.000977,
        "direction_boundary": 7783.560059,
        "core_momentum": 0.220907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201645
      },
      {
        "date": "2025-08-22",
        "close": 9364.774414,
        "direction_boundary": 7865.441406,
        "core_momentum": 0.190623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196124
      },
      {
        "date": "2025-08-29",
        "close": 9473.380859,
        "direction_boundary": 7841.358887,
        "core_momentum": 0.20813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192733
      },
      {
        "date": "2025-09-05",
        "close": 9577.049805,
        "direction_boundary": 7610.163574,
        "core_momentum": 0.258455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191024
      },
      {
        "date": "2025-09-12",
        "close": 9823.880859,
        "direction_boundary": 7735.394531,
        "core_momentum": 0.269991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190768
      },
      {
        "date": "2025-09-19",
        "close": 9947.296875,
        "direction_boundary": 7778.743652,
        "core_momentum": 0.278779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190212
      },
      {
        "date": "2025-09-26",
        "close": 9493.12793,
        "direction_boundary": 7971.405762,
        "core_momentum": 0.190898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201501
      },
      {
        "date": "2025-10-03",
        "close": 9577.049805,
        "direction_boundary": 7749.84375,
        "core_momentum": 0.235773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200703
      },
      {
        "date": "2025-10-10",
        "close": 9448.698242,
        "direction_boundary": 7754.660645,
        "core_momentum": 0.218454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196061
      },
      {
        "date": "2025-10-17",
        "close": 9527.683594,
        "direction_boundary": 7759.477051,
        "core_momentum": 0.227877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192791
      },
      {
        "date": "2025-10-24",
        "close": 9754.768555,
        "direction_boundary": 7552.364746,
        "core_momentum": 0.291618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193039
      },
      {
        "date": "2025-10-31",
        "close": 9690.591797,
        "direction_boundary": 7677.595703,
        "core_momentum": 0.262191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193849
      },
      {
        "date": "2025-11-07",
        "close": 9715.275391,
        "direction_boundary": 7643.879883,
        "core_momentum": 0.270987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193766
      },
      {
        "date": "2025-11-14",
        "close": 10223.748047,
        "direction_boundary": 7325.986816,
        "core_momentum": 0.395546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203303
      },
      {
        "date": "2025-11-21",
        "close": 10184.253906,
        "direction_boundary": 7513.83252,
        "core_momentum": 0.355401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203665
      },
      {
        "date": "2025-11-28",
        "close": 10110.205078,
        "direction_boundary": 7561.998535,
        "core_momentum": 0.336975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187088
      },
      {
        "date": "2025-12-05",
        "close": 10490.325195,
        "direction_boundary": 7412.68457,
        "core_momentum": 0.415186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188258
      },
      {
        "date": "2025-12-12",
        "close": 10653.233398,
        "direction_boundary": 7687.229004,
        "core_momentum": 0.385835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18882
      },
      {
        "date": "2025-12-19",
        "close": 10564.375,
        "direction_boundary": 7586.081055,
        "core_momentum": 0.3926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18663
      },
      {
        "date": "2025-12-26",
        "close": 10421.212891,
        "direction_boundary": 7504.199219,
        "core_momentum": 0.388718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187984
      },
      {
        "date": "2026-01-02",
        "close": 10218.811523,
        "direction_boundary": 7509.015625,
        "core_momentum": 0.360872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189043
      },
      {
        "date": "2026-01-09",
        "close": 10149.698242,
        "direction_boundary": 7547.54834,
        "core_momentum": 0.344768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177736
      },
      {
        "date": "2026-01-16",
        "close": 10450.832031,
        "direction_boundary": 7566.814941,
        "core_momentum": 0.38114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182581
      },
      {
        "date": "2026-01-23",
        "close": 10870.445313,
        "direction_boundary": 7542.731934,
        "core_momentum": 0.441181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184882
      },
      {
        "date": "2026-01-30",
        "close": 11404.358398,
        "direction_boundary": 7542.731934,
        "core_momentum": 0.511967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170054
      },
      {
        "date": "2026-02-06",
        "close": 11618.12793,
        "direction_boundary": 7557.182129,
        "core_momentum": 0.537362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167771
      },
      {
        "date": "2026-02-13",
        "close": 12677.033203,
        "direction_boundary": 7706.494629,
        "core_momentum": 0.64498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193943
      },
      {
        "date": "2026-02-20",
        "close": 12860.974609,
        "direction_boundary": 8072.553223,
        "core_momentum": 0.593173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190384
      },
      {
        "date": "2026-02-27",
        "close": 12801.318359,
        "direction_boundary": 7913.606934,
        "core_momentum": 0.617634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191815
      },
      {
        "date": "2026-03-06",
        "close": 11608.185547,
        "direction_boundary": 8115.902832,
        "core_momentum": 0.430301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244596
      },
      {
        "date": "2026-03-13",
        "close": 11677.785156,
        "direction_boundary": 8014.754883,
        "core_momentum": 0.457036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243209
      },
      {
        "date": "2026-03-20",
        "close": 12299.208008,
        "direction_boundary": 8168.884766,
        "core_momentum": 0.505617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251095
      },
      {
        "date": "2026-03-27",
        "close": 12090.410156,
        "direction_boundary": 8014.754883,
        "core_momentum": 0.508519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241315
      },
      {
        "date": "2026-04-03",
        "close": 11772.241211,
        "direction_boundary": 7966.588867,
        "core_momentum": 0.477702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246421
      },
      {
        "date": "2026-04-10",
        "close": 12199.780273,
        "direction_boundary": 7735.394531,
        "core_momentum": 0.577137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2473
      },
      {
        "date": "2026-04-17",
        "close": 12696.918945,
        "direction_boundary": 7990.672363,
        "core_momentum": 0.588968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250778
      },
      {
        "date": "2026-04-24",
        "close": 13099.600586,
        "direction_boundary": 8168.884766,
        "core_momentum": 0.603597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251767
      },
      {
        "date": "2026-05-01",
        "close": 13220.0,
        "direction_boundary": 8254.035156,
        "core_momentum": 0.601641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250466
      },
      {
        "date": "2026-05-08",
        "close": 13165.0,
        "direction_boundary": 8347.830078,
        "core_momentum": 0.577057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251142
      },
      {
        "date": "2026-05-15",
        "close": 13115.0,
        "direction_boundary": 8481.120117,
        "core_momentum": 0.546376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245414
      },
      {
        "date": "2026-05-22",
        "close": 12620.0,
        "direction_boundary": 8594.661133,
        "core_momentum": 0.468353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253756
      },
      {
        "date": "2026-05-29",
        "close": 12000.0,
        "direction_boundary": 9157.436523,
        "core_momentum": 0.31041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265781
      },
      {
        "date": "2026-06-05",
        "close": 11800.0,
        "direction_boundary": 9468.444336,
        "core_momentum": 0.246245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263959
      },
      {
        "date": "2026-06-12",
        "close": 12115.0,
        "direction_boundary": 9552.367188,
        "core_momentum": 0.268272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265293
      },
      {
        "date": "2026-06-19",
        "close": 11680.0,
        "direction_boundary": 9814.007813,
        "core_momentum": 0.190136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270944
      },
      {
        "date": "2026-06-26",
        "close": 10624.243164,
        "direction_boundary": 9809.071289,
        "core_momentum": 0.083104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30288
      },
      {
        "date": "2026-07-03",
        "close": 11415.776367,
        "direction_boundary": 9981.852539,
        "core_momentum": 0.143653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316826
      },
      {
        "date": "2026-07-10",
        "close": 11568.183594,
        "direction_boundary": 10450.832031,
        "core_momentum": 0.106915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316648
      },
      {
        "date": "2026-07-17",
        "close": 11091.296875,
        "direction_boundary": 10411.339844,
        "core_momentum": 0.065309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321162
      },
      {
        "date": "2026-07-24",
        "close": 11130.62793,
        "direction_boundary": 10100.332031,
        "core_momentum": 0.102006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316701
      },
      {
        "date": "2026-07-31",
        "close": 11020.0,
        "direction_boundary": 9493.12793,
        "core_momentum": 0.16084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309603
      },
      {
        "date": "2026-08-07",
        "close": 11570.0,
        "direction_boundary": 9779.451172,
        "core_momentum": 0.183093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7521.081055,
        "volume": 44472
      },
      {
        "date": "2023-08-25",
        "close": 7469.853516,
        "volume": 636
      },
      {
        "date": "2023-09-01",
        "close": 7623.535156,
        "volume": 19359
      },
      {
        "date": "2023-09-08",
        "close": 7767.902832,
        "volume": 2432
      },
      {
        "date": "2023-09-15",
        "close": 7893.641602,
        "volume": 1252
      },
      {
        "date": "2023-09-22",
        "close": 7739.960449,
        "volume": 64273
      },
      {
        "date": "2023-09-29",
        "close": 7674.762695,
        "volume": 12300
      },
      {
        "date": "2023-10-06",
        "close": 7437.254395,
        "volume": 10888
      },
      {
        "date": "2023-10-13",
        "close": 7432.598145,
        "volume": 41
      },
      {
        "date": "2023-10-20",
        "close": 7199.74707,
        "volume": 895
      },
      {
        "date": "2023-10-27",
        "close": 7223.031738,
        "volume": 60957
      },
      {
        "date": "2023-11-03",
        "close": 7474.51123,
        "volume": 2631
      },
      {
        "date": "2023-11-10",
        "close": 7702.70459,
        "volume": 34
      },
      {
        "date": "2023-11-17",
        "close": 7758.588379,
        "volume": 2066
      },
      {
        "date": "2023-11-24",
        "close": 7921.584473,
        "volume": 81
      },
      {
        "date": "2023-12-01",
        "close": 7842.414551,
        "volume": 8520
      },
      {
        "date": "2023-12-08",
        "close": 7912.27002,
        "volume": 17447
      },
      {
        "date": "2023-12-15",
        "close": 7944.869629,
        "volume": 1983
      },
      {
        "date": "2023-12-22",
        "close": 8135.807617,
        "volume": 2323
      },
      {
        "date": "2023-12-29",
        "close": 8224.289063,
        "volume": 2684
      },
      {
        "date": "2024-01-05",
        "close": 8089.236328,
        "volume": 2514
      },
      {
        "date": "2024-01-12",
        "close": 7912.27002,
        "volume": 1554
      },
      {
        "date": "2024-01-19",
        "close": 7688.733398,
        "volume": 10180
      },
      {
        "date": "2024-01-26",
        "close": 7851.729004,
        "volume": 20117
      },
      {
        "date": "2024-02-02",
        "close": 8596.851563,
        "volume": 18883
      },
      {
        "date": "2024-02-09",
        "close": 8662.049805,
        "volume": 1477715
      },
      {
        "date": "2024-02-16",
        "close": 8624.793945,
        "volume": 10862
      },
      {
        "date": "2024-02-23",
        "close": 8671.363281,
        "volume": 1705023
      },
      {
        "date": "2024-03-01",
        "close": 8419.885742,
        "volume": 15149
      },
      {
        "date": "2024-03-08",
        "close": 8252.233398,
        "volume": 1355349
      },
      {
        "date": "2024-03-15",
        "close": 8266.203125,
        "volume": 4944
      },
      {
        "date": "2024-03-22",
        "close": 8364.000977,
        "volume": 715299
      },
      {
        "date": "2024-03-29",
        "close": 8284.832031,
        "volume": 22938
      },
      {
        "date": "2024-04-05",
        "close": 8266.203125,
        "volume": 11417
      },
      {
        "date": "2024-04-12",
        "close": 8042.666504,
        "volume": 8037
      },
      {
        "date": "2024-04-19",
        "close": 7963.498047,
        "volume": 1746
      },
      {
        "date": "2024-04-26",
        "close": 8154.43457,
        "volume": 9686
      },
      {
        "date": "2024-05-03",
        "close": 8380.813477,
        "volume": 14932
      },
      {
        "date": "2024-05-10",
        "close": 8453.061523,
        "volume": 2634
      },
      {
        "date": "2024-05-17",
        "close": 8400.079102,
        "volume": 1224760
      },
      {
        "date": "2024-05-24",
        "close": 8337.464844,
        "volume": 2188
      },
      {
        "date": "2024-05-31",
        "close": 8279.666016,
        "volume": 1789
      },
      {
        "date": "2024-06-07",
        "close": 8260.399414,
        "volume": 392
      },
      {
        "date": "2024-06-14",
        "close": 8375.996094,
        "volume": 618
      },
      {
        "date": "2024-06-21",
        "close": 8327.831055,
        "volume": 19174
      },
      {
        "date": "2024-06-28",
        "close": 8255.582031,
        "volume": 4032
      },
      {
        "date": "2024-07-05",
        "close": 8091.819336,
        "volume": 637
      },
      {
        "date": "2024-07-12",
        "close": 8192.966797,
        "volume": 7515
      },
      {
        "date": "2024-07-19",
        "close": 8139.985352,
        "volume": 1132
      },
      {
        "date": "2024-07-26",
        "close": 8019.571289,
        "volume": 306
      },
      {
        "date": "2024-08-02",
        "close": 7937.689941,
        "volume": 375
      },
      {
        "date": "2024-08-09",
        "close": 7581.264648,
        "volume": 3493
      },
      {
        "date": "2024-08-16",
        "close": 7783.560059,
        "volume": 2482
      },
      {
        "date": "2024-08-23",
        "close": 7865.441406,
        "volume": 2365
      },
      {
        "date": "2024-08-30",
        "close": 7841.358887,
        "volume": 232
      },
      {
        "date": "2024-09-06",
        "close": 7610.163574,
        "volume": 691
      },
      {
        "date": "2024-09-13",
        "close": 7735.394531,
        "volume": 3395
      },
      {
        "date": "2024-09-20",
        "close": 7778.743652,
        "volume": 871
      },
      {
        "date": "2024-09-27",
        "close": 7971.405762,
        "volume": 1648
      },
      {
        "date": "2024-10-04",
        "close": 7749.84375,
        "volume": 1231
      },
      {
        "date": "2024-10-11",
        "close": 7754.660645,
        "volume": 3288
      },
      {
        "date": "2024-10-18",
        "close": 7759.477051,
        "volume": 382
      },
      {
        "date": "2024-10-25",
        "close": 7552.364746,
        "volume": 605
      },
      {
        "date": "2024-11-01",
        "close": 7677.595703,
        "volume": 1028
      },
      {
        "date": "2024-11-08",
        "close": 7643.879883,
        "volume": 2753
      },
      {
        "date": "2024-11-15",
        "close": 7325.986816,
        "volume": 4319
      },
      {
        "date": "2024-11-22",
        "close": 7513.83252,
        "volume": 2509
      },
      {
        "date": "2024-11-29",
        "close": 7561.998535,
        "volume": 2096
      },
      {
        "date": "2024-12-06",
        "close": 7412.68457,
        "volume": 2562
      },
      {
        "date": "2024-12-13",
        "close": 7687.229004,
        "volume": 6297
      },
      {
        "date": "2024-12-20",
        "close": 7586.081055,
        "volume": 4256
      },
      {
        "date": "2024-12-27",
        "close": 7504.199219,
        "volume": 3373
      },
      {
        "date": "2025-01-03",
        "close": 7509.015625,
        "volume": 4067
      },
      {
        "date": "2025-01-10",
        "close": 7547.54834,
        "volume": 971
      },
      {
        "date": "2025-01-17",
        "close": 7566.814941,
        "volume": 1762
      },
      {
        "date": "2025-01-24",
        "close": 7542.731934,
        "volume": 1858
      },
      {
        "date": "2025-01-31",
        "close": 7542.731934,
        "volume": 41
      },
      {
        "date": "2025-02-07",
        "close": 7557.182129,
        "volume": 8817
      },
      {
        "date": "2025-02-14",
        "close": 7706.494629,
        "volume": 4905
      },
      {
        "date": "2025-02-21",
        "close": 8072.553223,
        "volume": 3304
      },
      {
        "date": "2025-02-28",
        "close": 7913.606934,
        "volume": 516
      },
      {
        "date": "2025-03-07",
        "close": 8115.902832,
        "volume": 959
      },
      {
        "date": "2025-03-14",
        "close": 8014.754883,
        "volume": 3697
      },
      {
        "date": "2025-03-21",
        "close": 8168.884766,
        "volume": 3293
      },
      {
        "date": "2025-03-28",
        "close": 8014.754883,
        "volume": 14229
      },
      {
        "date": "2025-04-04",
        "close": 7966.588867,
        "volume": 217
      },
      {
        "date": "2025-04-11",
        "close": 7735.394531,
        "volume": 10678
      },
      {
        "date": "2025-04-18",
        "close": 7990.672363,
        "volume": 2886
      },
      {
        "date": "2025-04-25",
        "close": 8168.884766,
        "volume": 2485
      },
      {
        "date": "2025-05-02",
        "close": 8254.035156,
        "volume": 16798
      },
      {
        "date": "2025-05-09",
        "close": 8347.830078,
        "volume": 9463
      },
      {
        "date": "2025-05-16",
        "close": 8481.120117,
        "volume": 13682
      },
      {
        "date": "2025-05-23",
        "close": 8594.661133,
        "volume": 27910
      },
      {
        "date": "2025-05-30",
        "close": 9157.436523,
        "volume": 45092
      },
      {
        "date": "2025-06-06",
        "close": 9468.444336,
        "volume": 51428
      },
      {
        "date": "2025-06-13",
        "close": 9552.367188,
        "volume": 133285
      },
      {
        "date": "2025-06-20",
        "close": 9814.007813,
        "volume": 51814
      },
      {
        "date": "2025-06-27",
        "close": 9809.071289,
        "volume": 108136
      },
      {
        "date": "2025-07-04",
        "close": 9981.852539,
        "volume": 117166
      },
      {
        "date": "2025-07-11",
        "close": 10450.832031,
        "volume": 83915
      },
      {
        "date": "2025-07-18",
        "close": 10411.339844,
        "volume": 46109
      },
      {
        "date": "2025-07-25",
        "close": 10100.332031,
        "volume": 29055
      },
      {
        "date": "2025-08-01",
        "close": 9493.12793,
        "volume": 69327
      },
      {
        "date": "2025-08-08",
        "close": 9779.451172,
        "volume": 11316
      },
      {
        "date": "2025-08-15",
        "close": 9503.000977,
        "volume": 6012
      },
      {
        "date": "2025-08-22",
        "close": 9364.774414,
        "volume": 14050
      },
      {
        "date": "2025-08-29",
        "close": 9473.380859,
        "volume": 28572
      },
      {
        "date": "2025-09-05",
        "close": 9577.049805,
        "volume": 23947
      },
      {
        "date": "2025-09-12",
        "close": 9823.880859,
        "volume": 14587
      },
      {
        "date": "2025-09-19",
        "close": 9947.296875,
        "volume": 13253
      },
      {
        "date": "2025-09-26",
        "close": 9493.12793,
        "volume": 20637
      },
      {
        "date": "2025-10-03",
        "close": 9577.049805,
        "volume": 8019
      },
      {
        "date": "2025-10-10",
        "close": 9448.698242,
        "volume": 1439
      },
      {
        "date": "2025-10-17",
        "close": 9527.683594,
        "volume": 8206
      },
      {
        "date": "2025-10-24",
        "close": 9754.768555,
        "volume": 23670
      },
      {
        "date": "2025-10-31",
        "close": 9690.591797,
        "volume": 151273
      },
      {
        "date": "2025-11-07",
        "close": 9715.275391,
        "volume": 28649
      },
      {
        "date": "2025-11-14",
        "close": 10223.748047,
        "volume": 9964
      },
      {
        "date": "2025-11-21",
        "close": 10184.253906,
        "volume": 12817
      },
      {
        "date": "2025-11-28",
        "close": 10110.205078,
        "volume": 21942
      },
      {
        "date": "2025-12-05",
        "close": 10490.325195,
        "volume": 2570
      },
      {
        "date": "2025-12-12",
        "close": 10653.233398,
        "volume": 11733
      },
      {
        "date": "2025-12-19",
        "close": 10564.375,
        "volume": 5982
      },
      {
        "date": "2025-12-26",
        "close": 10421.212891,
        "volume": 831
      },
      {
        "date": "2026-01-02",
        "close": 10218.811523,
        "volume": 3113
      },
      {
        "date": "2026-01-09",
        "close": 10149.698242,
        "volume": 11350
      },
      {
        "date": "2026-01-16",
        "close": 10450.832031,
        "volume": 22529
      },
      {
        "date": "2026-01-23",
        "close": 10870.445313,
        "volume": 7585
      },
      {
        "date": "2026-01-30",
        "close": 11404.358398,
        "volume": 15165
      },
      {
        "date": "2026-02-06",
        "close": 11618.12793,
        "volume": 21037
      },
      {
        "date": "2026-02-13",
        "close": 12677.033203,
        "volume": 55489
      },
      {
        "date": "2026-02-20",
        "close": 12860.974609,
        "volume": 28007
      },
      {
        "date": "2026-02-27",
        "close": 12801.318359,
        "volume": 38193
      },
      {
        "date": "2026-03-06",
        "close": 11608.185547,
        "volume": 41701
      },
      {
        "date": "2026-03-13",
        "close": 11677.785156,
        "volume": 22259
      },
      {
        "date": "2026-03-20",
        "close": 12299.208008,
        "volume": 11392
      },
      {
        "date": "2026-03-27",
        "close": 12090.410156,
        "volume": 5042
      },
      {
        "date": "2026-04-03",
        "close": 11772.241211,
        "volume": 5281
      },
      {
        "date": "2026-04-10",
        "close": 12199.780273,
        "volume": 6567
      },
      {
        "date": "2026-04-17",
        "close": 12696.918945,
        "volume": 9175
      },
      {
        "date": "2026-04-24",
        "close": 13099.600586,
        "volume": 9324
      },
      {
        "date": "2026-05-01",
        "close": 13220.0,
        "volume": 15424
      },
      {
        "date": "2026-05-08",
        "close": 13165.0,
        "volume": 26647
      },
      {
        "date": "2026-05-15",
        "close": 13115.0,
        "volume": 43797
      },
      {
        "date": "2026-05-22",
        "close": 12620.0,
        "volume": 19912
      },
      {
        "date": "2026-05-29",
        "close": 12000.0,
        "volume": 8135
      },
      {
        "date": "2026-06-05",
        "close": 11800.0,
        "volume": 521
      },
      {
        "date": "2026-06-12",
        "close": 12115.0,
        "volume": 2100
      },
      {
        "date": "2026-06-19",
        "close": 11680.0,
        "volume": 291
      },
      {
        "date": "2026-06-26",
        "close": 10624.243164,
        "volume": 179
      },
      {
        "date": "2026-07-03",
        "close": 11415.776367,
        "volume": 308
      },
      {
        "date": "2026-07-10",
        "close": 11568.183594,
        "volume": 2297
      },
      {
        "date": "2026-07-17",
        "close": 11091.296875,
        "volume": 4686
      },
      {
        "date": "2026-07-24",
        "close": 11130.62793,
        "volume": 4394
      },
      {
        "date": "2026-07-31",
        "close": 11020.0,
        "volume": 4904
      },
      {
        "date": "2026-08-07",
        "close": 11570.0,
        "volume": 4380
      }
    ],
    "sharemaestro_context": {
      "trend": 11942.078255,
      "fair_value": 9111.325014,
      "market_activity": -13.173078,
      "market_dynamics": -1.268103,
      "relative_strength": -15.880709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.003652,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.007729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.011669,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.044814,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.068416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.113817,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.082969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.064464
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.02658
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.007426
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.016456
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.013003
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.011972
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.022303
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.011364
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.364207
      }
    ]
  }
}