{
  "ticker": {
    "uuid": "e7630ea6-ea54-46ed-90f2-c0ee08588269",
    "symbol": "9248",
    "name": "People, Dreams & Technologies Group Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1564.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1743.769531,
    "boundary_margin": -0.103092,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.190052,
    "volatility_stability": 0.7654,
    "risk_context": 0.5262,
    "current_regime": {
      "move": -0.024938,
      "interruption": 0.033686,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.812,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1423.629883,
        "direction_boundary": 2272.418701,
        "core_momentum": -0.373518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258142
      },
      {
        "date": "2023-08-25",
        "close": 1515.245239,
        "direction_boundary": 2339.820801,
        "core_momentum": -0.35241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270186
      },
      {
        "date": "2023-09-01",
        "close": 1623.027954,
        "direction_boundary": 2380.087402,
        "core_momentum": -0.318081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28465
      },
      {
        "date": "2023-09-08",
        "close": 1561.95105,
        "direction_boundary": 2406.3479,
        "core_momentum": -0.350904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29129
      },
      {
        "date": "2023-09-15",
        "close": 1569.136597,
        "direction_boundary": 2204.141357,
        "core_momentum": -0.288096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288125
      },
      {
        "date": "2023-09-22",
        "close": 1534.1073,
        "direction_boundary": 2264.540771,
        "core_momentum": -0.322553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290888
      },
      {
        "date": "2023-09-29",
        "close": 1539.331421,
        "direction_boundary": 2276.909668,
        "core_momentum": -0.323938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290313
      },
      {
        "date": "2023-10-06",
        "close": 1471.997314,
        "direction_boundary": 2408.04541,
        "core_momentum": -0.388717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293842
      },
      {
        "date": "2023-10-13",
        "close": 1457.03418,
        "direction_boundary": 2348.764893,
        "core_momentum": -0.379659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293124
      },
      {
        "date": "2023-10-20",
        "close": 1521.562622,
        "direction_boundary": 2346.968506,
        "core_momentum": -0.35169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298244
      },
      {
        "date": "2023-10-27",
        "close": 1523.433105,
        "direction_boundary": 2458.343994,
        "core_momentum": -0.380301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296528
      },
      {
        "date": "2023-11-03",
        "close": 1574.868774,
        "direction_boundary": 2353.255859,
        "core_momentum": -0.33077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299302
      },
      {
        "date": "2023-11-10",
        "close": 1624.434204,
        "direction_boundary": 2408.04541,
        "core_momentum": -0.325414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301447
      },
      {
        "date": "2023-11-17",
        "close": 1705.796265,
        "direction_boundary": 1825.120605,
        "core_momentum": -0.065379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295433
      },
      {
        "date": "2023-11-24",
        "close": 1688.962646,
        "direction_boundary": 1949.070679,
        "core_momentum": -0.133452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295486
      },
      {
        "date": "2023-12-01",
        "close": 1688.962646,
        "direction_boundary": 1812.545898,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295604
      },
      {
        "date": "2023-12-08",
        "close": 1618.822998,
        "direction_boundary": 1779.312988,
        "core_momentum": -0.090198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303879
      },
      {
        "date": "2023-12-15",
        "close": 1581.415283,
        "direction_boundary": 1691.290405,
        "core_momentum": -0.064965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306826
      },
      {
        "date": "2023-12-22",
        "close": 1588.896851,
        "direction_boundary": 1561.95105,
        "core_momentum": 0.017251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304743
      },
      {
        "date": "2023-12-29",
        "close": 1616.952637,
        "direction_boundary": 1591.591187,
        "core_momentum": 0.015935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250436
      },
      {
        "date": "2024-01-05",
        "close": 1692.703369,
        "direction_boundary": 1464.04834,
        "core_momentum": 0.15618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253284
      },
      {
        "date": "2024-01-12",
        "close": 1659.97168,
        "direction_boundary": 1341.894653,
        "core_momentum": 0.237036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252468
      },
      {
        "date": "2024-01-19",
        "close": 1655.295654,
        "direction_boundary": 1283.512329,
        "core_momentum": 0.289661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249049
      },
      {
        "date": "2024-01-26",
        "close": 1744.13916,
        "direction_boundary": 1324.829102,
        "core_momentum": 0.316501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257491
      },
      {
        "date": "2024-02-02",
        "close": 1768.454224,
        "direction_boundary": 1254.770508,
        "core_momentum": 0.409385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255292
      },
      {
        "date": "2024-02-09",
        "close": 1709.536987,
        "direction_boundary": 1274.530518,
        "core_momentum": 0.341307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258948
      },
      {
        "date": "2024-02-16",
        "close": 1607.600708,
        "direction_boundary": 1383.211548,
        "core_momentum": 0.162223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251411
      },
      {
        "date": "2024-02-23",
        "close": 1612.276611,
        "direction_boundary": 1359.858521,
        "core_momentum": 0.185621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237244
      },
      {
        "date": "2024-03-01",
        "close": 1610.40625,
        "direction_boundary": 1367.942139,
        "core_momentum": 0.177247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217107
      },
      {
        "date": "2024-03-08",
        "close": 1604.795044,
        "direction_boundary": 1367.043945,
        "core_momentum": 0.173916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210156
      },
      {
        "date": "2024-03-15",
        "close": 1595.443237,
        "direction_boundary": 1333.811035,
        "core_momentum": 0.196154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210302
      },
      {
        "date": "2024-03-22",
        "close": 1633.786133,
        "direction_boundary": 1340.098389,
        "core_momentum": 0.219154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209885
      },
      {
        "date": "2024-03-29",
        "close": 1655.295654,
        "direction_boundary": 1364.349487,
        "core_momentum": 0.213249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210404
      },
      {
        "date": "2024-04-05",
        "close": 1613.211914,
        "direction_boundary": 1320.338257,
        "core_momentum": 0.221817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20336
      },
      {
        "date": "2024-04-12",
        "close": 1630.04541,
        "direction_boundary": 1351.77478,
        "core_momentum": 0.205856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202581
      },
      {
        "date": "2024-04-19",
        "close": 1552.424194,
        "direction_boundary": 1347.283813,
        "core_momentum": 0.152262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20732
      },
      {
        "date": "2024-04-26",
        "close": 1572.998413,
        "direction_boundary": 1384.109497,
        "core_momentum": 0.13647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208032
      },
      {
        "date": "2024-05-03",
        "close": 1586.091187,
        "direction_boundary": 1385.906006,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203186
      },
      {
        "date": "2024-05-10",
        "close": 1614.146973,
        "direction_boundary": 1398.480591,
        "core_momentum": 0.154215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19995
      },
      {
        "date": "2024-05-17",
        "close": 1584.220825,
        "direction_boundary": 1328.421875,
        "core_momentum": 0.192559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188377
      },
      {
        "date": "2024-05-24",
        "close": 1586.091187,
        "direction_boundary": 1315.84729,
        "core_momentum": 0.205376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188172
      },
      {
        "date": "2024-05-31",
        "close": 1604.795044,
        "direction_boundary": 1318.541748,
        "core_momentum": 0.217098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189173
      },
      {
        "date": "2024-06-07",
        "close": 1595.443237,
        "direction_boundary": 1342.792847,
        "core_momentum": 0.188153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180115
      },
      {
        "date": "2024-06-14",
        "close": 1603.859863,
        "direction_boundary": 1350.876587,
        "core_momentum": 0.187273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177213
      },
      {
        "date": "2024-06-21",
        "close": 1627.239868,
        "direction_boundary": 1325.727295,
        "core_momentum": 0.227432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178186
      },
      {
        "date": "2024-06-28",
        "close": 1698.314697,
        "direction_boundary": 1507.161499,
        "core_momentum": 0.12683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186149
      },
      {
        "date": "2024-07-05",
        "close": 1723.564941,
        "direction_boundary": 1465.844849,
        "core_momentum": 0.175817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176224
      },
      {
        "date": "2024-07-12",
        "close": 1704.860962,
        "direction_boundary": 1514.347046,
        "core_momentum": 0.125806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174645
      },
      {
        "date": "2024-07-19",
        "close": 1734.787231,
        "direction_boundary": 1564.64563,
        "core_momentum": 0.108741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176
      },
      {
        "date": "2024-07-26",
        "close": 1766.583862,
        "direction_boundary": 1596.980469,
        "core_momentum": 0.106203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162252
      },
      {
        "date": "2024-08-02",
        "close": 1622.563843,
        "direction_boundary": 1562.849243,
        "core_momentum": 0.038209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199621
      },
      {
        "date": "2024-08-09",
        "close": 1575.804077,
        "direction_boundary": 1534.1073,
        "core_momentum": 0.02718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198298
      },
      {
        "date": "2024-08-16",
        "close": 1648.749268,
        "direction_boundary": 1423.629883,
        "core_momentum": 0.158131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190576
      },
      {
        "date": "2024-08-23",
        "close": 1659.036499,
        "direction_boundary": 1515.245239,
        "core_momentum": 0.094896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190699
      },
      {
        "date": "2024-08-30",
        "close": 1702.05542,
        "direction_boundary": 1623.027954,
        "core_momentum": 0.048691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193653
      },
      {
        "date": "2024-09-06",
        "close": 1659.97168,
        "direction_boundary": 1561.95105,
        "core_momentum": 0.062755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197176
      },
      {
        "date": "2024-09-13",
        "close": 1607.600708,
        "direction_boundary": 1569.136597,
        "core_momentum": 0.024513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202358
      },
      {
        "date": "2024-09-20",
        "close": 1647.814087,
        "direction_boundary": 1534.1073,
        "core_momentum": 0.074119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202585
      },
      {
        "date": "2024-09-27",
        "close": 1702.2052,
        "direction_boundary": 1539.331421,
        "core_momentum": 0.105808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206768
      },
      {
        "date": "2024-10-04",
        "close": 1656.774414,
        "direction_boundary": 1471.997314,
        "core_momentum": 0.125528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207113
      },
      {
        "date": "2024-10-11",
        "close": 1612.310181,
        "direction_boundary": 1457.03418,
        "core_momentum": 0.10657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210252
      },
      {
        "date": "2024-10-18",
        "close": 1643.241821,
        "direction_boundary": 1521.562622,
        "core_momentum": 0.07997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199819
      },
      {
        "date": "2024-10-25",
        "close": 1555.280029,
        "direction_boundary": 1523.433105,
        "core_momentum": 0.020905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21418
      },
      {
        "date": "2024-11-01",
        "close": 1571.712402,
        "direction_boundary": 1574.868774,
        "core_momentum": -0.002004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214383
      },
      {
        "date": "2024-11-08",
        "close": 1609.410278,
        "direction_boundary": 1624.434204,
        "core_momentum": -0.009249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21558
      },
      {
        "date": "2024-11-15",
        "close": 1628.742554,
        "direction_boundary": 1705.796265,
        "core_momentum": -0.045172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214478
      },
      {
        "date": "2024-11-22",
        "close": 1696.405518,
        "direction_boundary": 1688.962646,
        "core_momentum": 0.004407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221411
      },
      {
        "date": "2024-11-29",
        "close": 1448.952637,
        "direction_boundary": 1688.962646,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313071
      },
      {
        "date": "2024-12-06",
        "close": 1335.858887,
        "direction_boundary": 1618.822998,
        "core_momentum": -0.174796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330954
      },
      {
        "date": "2024-12-13",
        "close": 1386.122803,
        "direction_boundary": 1581.415283,
        "core_momentum": -0.123492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336143
      },
      {
        "date": "2024-12-20",
        "close": 1362.924072,
        "direction_boundary": 1588.896851,
        "core_momentum": -0.14222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335206
      },
      {
        "date": "2024-12-27",
        "close": 1449.919189,
        "direction_boundary": 1616.952637,
        "core_momentum": -0.103301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341846
      },
      {
        "date": "2025-01-03",
        "close": 1449.919189,
        "direction_boundary": 1692.703369,
        "core_momentum": -0.14343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340657
      },
      {
        "date": "2025-01-10",
        "close": 1423.820679,
        "direction_boundary": 1659.97168,
        "core_momentum": -0.142262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340987
      },
      {
        "date": "2025-01-17",
        "close": 1415.121216,
        "direction_boundary": 1655.295654,
        "core_momentum": -0.145095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339185
      },
      {
        "date": "2025-01-24",
        "close": 1447.019409,
        "direction_boundary": 1744.13916,
        "core_momentum": -0.170353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339866
      },
      {
        "date": "2025-01-31",
        "close": 1557.213257,
        "direction_boundary": 1768.454224,
        "core_momentum": -0.119449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338749
      },
      {
        "date": "2025-02-07",
        "close": 1547.547119,
        "direction_boundary": 1709.536987,
        "core_momentum": -0.094757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336486
      },
      {
        "date": "2025-02-14",
        "close": 1543.680664,
        "direction_boundary": 1607.600708,
        "core_momentum": -0.039761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329897
      },
      {
        "date": "2025-02-21",
        "close": 1471.184692,
        "direction_boundary": 1612.276611,
        "core_momentum": -0.087511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335566
      },
      {
        "date": "2025-02-28",
        "close": 1503.082886,
        "direction_boundary": 1610.40625,
        "core_momentum": -0.066644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334867
      },
      {
        "date": "2025-03-07",
        "close": 1625.842773,
        "direction_boundary": 1604.795044,
        "core_momentum": 0.013116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352654
      },
      {
        "date": "2025-03-14",
        "close": 1671.27356,
        "direction_boundary": 1595.443237,
        "core_momentum": 0.047529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351775
      },
      {
        "date": "2025-03-21",
        "close": 1660.640869,
        "direction_boundary": 1633.786133,
        "core_momentum": 0.016437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350311
      },
      {
        "date": "2025-03-28",
        "close": 1674.17334,
        "direction_boundary": 1655.295654,
        "core_momentum": 0.011404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347454
      },
      {
        "date": "2025-04-04",
        "close": 1439.286499,
        "direction_boundary": 1613.211914,
        "core_momentum": -0.107813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404307
      },
      {
        "date": "2025-04-11",
        "close": 1523.381836,
        "direction_boundary": 1630.04541,
        "core_momentum": -0.065436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411957
      },
      {
        "date": "2025-04-18",
        "close": 1685.772705,
        "direction_boundary": 1552.424194,
        "core_momentum": 0.085897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43555
      },
      {
        "date": "2025-04-25",
        "close": 1676.106567,
        "direction_boundary": 1572.998413,
        "core_momentum": 0.065549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428178
      },
      {
        "date": "2025-05-02",
        "close": 1728.303711,
        "direction_boundary": 1586.091187,
        "core_momentum": 0.089662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429806
      },
      {
        "date": "2025-05-09",
        "close": 1733.136719,
        "direction_boundary": 1614.146973,
        "core_momentum": 0.073717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428832
      },
      {
        "date": "2025-05-16",
        "close": 1654.841187,
        "direction_boundary": 1584.220825,
        "core_momentum": 0.044577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433922
      },
      {
        "date": "2025-05-23",
        "close": 1574.612305,
        "direction_boundary": 1586.091187,
        "core_momentum": -0.007237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435324
      },
      {
        "date": "2025-05-30",
        "close": 1644.208374,
        "direction_boundary": 1604.795044,
        "core_momentum": 0.02456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37779
      },
      {
        "date": "2025-06-06",
        "close": 1597.811035,
        "direction_boundary": 1595.443237,
        "core_momentum": 0.001484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360442
      },
      {
        "date": "2025-06-13",
        "close": 1548.513672,
        "direction_boundary": 1603.859863,
        "core_momentum": -0.034508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361492
      },
      {
        "date": "2025-06-20",
        "close": 1574.612305,
        "direction_boundary": 1627.239868,
        "core_momentum": -0.032342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360564
      },
      {
        "date": "2025-06-27",
        "close": 1646.141602,
        "direction_boundary": 1698.314697,
        "core_momentum": -0.030721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355894
      },
      {
        "date": "2025-07-04",
        "close": 1618.109863,
        "direction_boundary": 1723.564941,
        "core_momentum": -0.061184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35716
      },
      {
        "date": "2025-07-11",
        "close": 1591.044678,
        "direction_boundary": 1704.860962,
        "core_momentum": -0.06676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357002
      },
      {
        "date": "2025-07-18",
        "close": 1609.410278,
        "direction_boundary": 1734.787231,
        "core_momentum": -0.072272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356811
      },
      {
        "date": "2025-07-25",
        "close": 1658.707642,
        "direction_boundary": 1766.583862,
        "core_momentum": -0.061065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357743
      },
      {
        "date": "2025-08-01",
        "close": 1737.003174,
        "direction_boundary": 1622.563843,
        "core_momentum": 0.07053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349253
      },
      {
        "date": "2025-08-08",
        "close": 1743.769531,
        "direction_boundary": 1575.804077,
        "core_momentum": 0.10659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34893
      },
      {
        "date": "2025-08-15",
        "close": 1725.403931,
        "direction_boundary": 1648.749268,
        "core_momentum": 0.046493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349439
      },
      {
        "date": "2025-08-22",
        "close": 1732.170166,
        "direction_boundary": 1659.036499,
        "core_momentum": 0.044082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341192
      },
      {
        "date": "2025-08-29",
        "close": 1758.268677,
        "direction_boundary": 1702.05542,
        "core_momentum": 0.033027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340733
      },
      {
        "date": "2025-09-05",
        "close": 1759.235352,
        "direction_boundary": 1659.97168,
        "core_momentum": 0.059798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324323
      },
      {
        "date": "2025-09-12",
        "close": 1817.232056,
        "direction_boundary": 1607.600708,
        "core_momentum": 0.1304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32513
      },
      {
        "date": "2025-09-19",
        "close": 1798.866455,
        "direction_boundary": 1647.814087,
        "core_momentum": 0.091668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325395
      },
      {
        "date": "2025-09-26",
        "close": 1795.0,
        "direction_boundary": 1702.2052,
        "core_momentum": 0.054514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325389
      },
      {
        "date": "2025-10-03",
        "close": 1666.0,
        "direction_boundary": 1656.774414,
        "core_momentum": 0.005568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26462
      },
      {
        "date": "2025-10-10",
        "close": 1669.0,
        "direction_boundary": 1612.310181,
        "core_momentum": 0.035161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254137
      },
      {
        "date": "2025-10-17",
        "close": 1622.0,
        "direction_boundary": 1643.241821,
        "core_momentum": -0.012927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214999
      },
      {
        "date": "2025-10-24",
        "close": 1655.0,
        "direction_boundary": 1555.280029,
        "core_momentum": 0.064117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21696
      },
      {
        "date": "2025-10-31",
        "close": 1605.0,
        "direction_boundary": 1571.712402,
        "core_momentum": 0.021179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216018
      },
      {
        "date": "2025-11-07",
        "close": 1598.0,
        "direction_boundary": 1609.410278,
        "core_momentum": -0.00709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215873
      },
      {
        "date": "2025-11-14",
        "close": 1617.0,
        "direction_boundary": 1628.742554,
        "core_momentum": -0.00721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207538
      },
      {
        "date": "2025-11-21",
        "close": 1660.0,
        "direction_boundary": 1696.405518,
        "core_momentum": -0.02146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198336
      },
      {
        "date": "2025-11-28",
        "close": 1668.0,
        "direction_boundary": 1448.952637,
        "core_momentum": 0.151176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189317
      },
      {
        "date": "2025-12-05",
        "close": 1615.0,
        "direction_boundary": 1335.858887,
        "core_momentum": 0.20896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190511
      },
      {
        "date": "2025-12-12",
        "close": 1612.0,
        "direction_boundary": 1386.122803,
        "core_momentum": 0.162956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184991
      },
      {
        "date": "2025-12-19",
        "close": 1596.0,
        "direction_boundary": 1362.924072,
        "core_momentum": 0.171012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184316
      },
      {
        "date": "2025-12-26",
        "close": 1630.0,
        "direction_boundary": 1449.919189,
        "core_momentum": 0.124201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175842
      },
      {
        "date": "2026-01-02",
        "close": 1615.0,
        "direction_boundary": 1449.919189,
        "core_momentum": 0.113855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174667
      },
      {
        "date": "2026-01-09",
        "close": 1653.0,
        "direction_boundary": 1423.820679,
        "core_momentum": 0.160961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17581
      },
      {
        "date": "2026-01-16",
        "close": 1685.0,
        "direction_boundary": 1415.121216,
        "core_momentum": 0.190711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177006
      },
      {
        "date": "2026-01-23",
        "close": 1623.0,
        "direction_boundary": 1447.019409,
        "core_momentum": 0.121616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180131
      },
      {
        "date": "2026-01-30",
        "close": 1535.0,
        "direction_boundary": 1557.213257,
        "core_momentum": -0.014265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182396
      },
      {
        "date": "2026-02-06",
        "close": 1548.0,
        "direction_boundary": 1547.547119,
        "core_momentum": 0.000293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182935
      },
      {
        "date": "2026-02-13",
        "close": 1574.0,
        "direction_boundary": 1543.680664,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185035
      },
      {
        "date": "2026-02-20",
        "close": 1615.0,
        "direction_boundary": 1471.184692,
        "core_momentum": 0.097755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189213
      },
      {
        "date": "2026-02-27",
        "close": 1669.0,
        "direction_boundary": 1503.082886,
        "core_momentum": 0.110385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194129
      },
      {
        "date": "2026-03-06",
        "close": 1545.0,
        "direction_boundary": 1625.842773,
        "core_momentum": -0.049724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220266
      },
      {
        "date": "2026-03-13",
        "close": 1507.0,
        "direction_boundary": 1671.27356,
        "core_momentum": -0.098292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21507
      },
      {
        "date": "2026-03-20",
        "close": 1495.0,
        "direction_boundary": 1660.640869,
        "core_momentum": -0.099745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215031
      },
      {
        "date": "2026-03-27",
        "close": 1538.0,
        "direction_boundary": 1674.17334,
        "core_momentum": -0.081338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220532
      },
      {
        "date": "2026-04-03",
        "close": 1511.0,
        "direction_boundary": 1439.286499,
        "core_momentum": 0.049826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198092
      },
      {
        "date": "2026-04-10",
        "close": 1580.0,
        "direction_boundary": 1523.381836,
        "core_momentum": 0.037166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209104
      },
      {
        "date": "2026-04-17",
        "close": 1604.0,
        "direction_boundary": 1685.772705,
        "core_momentum": -0.048508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206805
      },
      {
        "date": "2026-04-24",
        "close": 1557.0,
        "direction_boundary": 1676.106567,
        "core_momentum": -0.071061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208444
      },
      {
        "date": "2026-05-01",
        "close": 1549.0,
        "direction_boundary": 1728.303711,
        "core_momentum": -0.103745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204474
      },
      {
        "date": "2026-05-08",
        "close": 1550.0,
        "direction_boundary": 1733.136719,
        "core_momentum": -0.105668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204445
      },
      {
        "date": "2026-05-15",
        "close": 1599.0,
        "direction_boundary": 1654.841187,
        "core_momentum": -0.033744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208608
      },
      {
        "date": "2026-05-22",
        "close": 1514.0,
        "direction_boundary": 1574.612305,
        "core_momentum": -0.038493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217864
      },
      {
        "date": "2026-05-29",
        "close": 1535.0,
        "direction_boundary": 1644.208374,
        "core_momentum": -0.06642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218904
      },
      {
        "date": "2026-06-05",
        "close": 1529.0,
        "direction_boundary": 1597.811035,
        "core_momentum": -0.043066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214861
      },
      {
        "date": "2026-06-12",
        "close": 1528.0,
        "direction_boundary": 1548.513672,
        "core_momentum": -0.013247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21487
      },
      {
        "date": "2026-06-19",
        "close": 1565.0,
        "direction_boundary": 1574.612305,
        "core_momentum": -0.006105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217499
      },
      {
        "date": "2026-06-26",
        "close": 1554.0,
        "direction_boundary": 1646.141602,
        "core_momentum": -0.055974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215339
      },
      {
        "date": "2026-07-03",
        "close": 1551.0,
        "direction_boundary": 1618.109863,
        "core_momentum": -0.041474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215074
      },
      {
        "date": "2026-07-10",
        "close": 1530.0,
        "direction_boundary": 1591.044678,
        "core_momentum": -0.038368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212633
      },
      {
        "date": "2026-07-17",
        "close": 1543.0,
        "direction_boundary": 1609.410278,
        "core_momentum": -0.041264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210913
      },
      {
        "date": "2026-07-24",
        "close": 1551.0,
        "direction_boundary": 1658.707642,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20534
      },
      {
        "date": "2026-07-31",
        "close": 1565.0,
        "direction_boundary": 1737.003174,
        "core_momentum": -0.099023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19037
      },
      {
        "date": "2026-08-07",
        "close": 1564.0,
        "direction_boundary": 1743.769531,
        "core_momentum": -0.103092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1423.629883,
        "volume": 264900
      },
      {
        "date": "2023-08-25",
        "close": 1515.245239,
        "volume": 149400
      },
      {
        "date": "2023-09-01",
        "close": 1623.027954,
        "volume": 114600
      },
      {
        "date": "2023-09-08",
        "close": 1561.95105,
        "volume": 252400
      },
      {
        "date": "2023-09-15",
        "close": 1569.136597,
        "volume": 234400
      },
      {
        "date": "2023-09-22",
        "close": 1534.1073,
        "volume": 186700
      },
      {
        "date": "2023-09-29",
        "close": 1539.331421,
        "volume": 251600
      },
      {
        "date": "2023-10-06",
        "close": 1471.997314,
        "volume": 131000
      },
      {
        "date": "2023-10-13",
        "close": 1457.03418,
        "volume": 137600
      },
      {
        "date": "2023-10-20",
        "close": 1521.562622,
        "volume": 168100
      },
      {
        "date": "2023-10-27",
        "close": 1523.433105,
        "volume": 84000
      },
      {
        "date": "2023-11-03",
        "close": 1574.868774,
        "volume": 105600
      },
      {
        "date": "2023-11-10",
        "close": 1624.434204,
        "volume": 112600
      },
      {
        "date": "2023-11-17",
        "close": 1705.796265,
        "volume": 201200
      },
      {
        "date": "2023-11-24",
        "close": 1688.962646,
        "volume": 61900
      },
      {
        "date": "2023-12-01",
        "close": 1688.962646,
        "volume": 165000
      },
      {
        "date": "2023-12-08",
        "close": 1618.822998,
        "volume": 86200
      },
      {
        "date": "2023-12-15",
        "close": 1581.415283,
        "volume": 64000
      },
      {
        "date": "2023-12-22",
        "close": 1588.896851,
        "volume": 111300
      },
      {
        "date": "2023-12-29",
        "close": 1616.952637,
        "volume": 115700
      },
      {
        "date": "2024-01-05",
        "close": 1692.703369,
        "volume": 57700
      },
      {
        "date": "2024-01-12",
        "close": 1659.97168,
        "volume": 75300
      },
      {
        "date": "2024-01-19",
        "close": 1655.295654,
        "volume": 80200
      },
      {
        "date": "2024-01-26",
        "close": 1744.13916,
        "volume": 215800
      },
      {
        "date": "2024-02-02",
        "close": 1768.454224,
        "volume": 89900
      },
      {
        "date": "2024-02-09",
        "close": 1709.536987,
        "volume": 81100
      },
      {
        "date": "2024-02-16",
        "close": 1607.600708,
        "volume": 154500
      },
      {
        "date": "2024-02-23",
        "close": 1612.276611,
        "volume": 85500
      },
      {
        "date": "2024-03-01",
        "close": 1610.40625,
        "volume": 150900
      },
      {
        "date": "2024-03-08",
        "close": 1604.795044,
        "volume": 120300
      },
      {
        "date": "2024-03-15",
        "close": 1595.443237,
        "volume": 71200
      },
      {
        "date": "2024-03-22",
        "close": 1633.786133,
        "volume": 115100
      },
      {
        "date": "2024-03-29",
        "close": 1655.295654,
        "volume": 89800
      },
      {
        "date": "2024-04-05",
        "close": 1613.211914,
        "volume": 95100
      },
      {
        "date": "2024-04-12",
        "close": 1630.04541,
        "volume": 69300
      },
      {
        "date": "2024-04-19",
        "close": 1552.424194,
        "volume": 189700
      },
      {
        "date": "2024-04-26",
        "close": 1572.998413,
        "volume": 147300
      },
      {
        "date": "2024-05-03",
        "close": 1586.091187,
        "volume": 43200
      },
      {
        "date": "2024-05-10",
        "close": 1614.146973,
        "volume": 33800
      },
      {
        "date": "2024-05-17",
        "close": 1584.220825,
        "volume": 63800
      },
      {
        "date": "2024-05-24",
        "close": 1586.091187,
        "volume": 47400
      },
      {
        "date": "2024-05-31",
        "close": 1604.795044,
        "volume": 82400
      },
      {
        "date": "2024-06-07",
        "close": 1595.443237,
        "volume": 35300
      },
      {
        "date": "2024-06-14",
        "close": 1603.859863,
        "volume": 51000
      },
      {
        "date": "2024-06-21",
        "close": 1627.239868,
        "volume": 106200
      },
      {
        "date": "2024-06-28",
        "close": 1698.314697,
        "volume": 89700
      },
      {
        "date": "2024-07-05",
        "close": 1723.564941,
        "volume": 90100
      },
      {
        "date": "2024-07-12",
        "close": 1704.860962,
        "volume": 70800
      },
      {
        "date": "2024-07-19",
        "close": 1734.787231,
        "volume": 52900
      },
      {
        "date": "2024-07-26",
        "close": 1766.583862,
        "volume": 105900
      },
      {
        "date": "2024-08-02",
        "close": 1622.563843,
        "volume": 99600
      },
      {
        "date": "2024-08-09",
        "close": 1575.804077,
        "volume": 185400
      },
      {
        "date": "2024-08-16",
        "close": 1648.749268,
        "volume": 39300
      },
      {
        "date": "2024-08-23",
        "close": 1659.036499,
        "volume": 26600
      },
      {
        "date": "2024-08-30",
        "close": 1702.05542,
        "volume": 42100
      },
      {
        "date": "2024-09-06",
        "close": 1659.97168,
        "volume": 50500
      },
      {
        "date": "2024-09-13",
        "close": 1607.600708,
        "volume": 68600
      },
      {
        "date": "2024-09-20",
        "close": 1647.814087,
        "volume": 68100
      },
      {
        "date": "2024-09-27",
        "close": 1702.2052,
        "volume": 91700
      },
      {
        "date": "2024-10-04",
        "close": 1656.774414,
        "volume": 50500
      },
      {
        "date": "2024-10-11",
        "close": 1612.310181,
        "volume": 39100
      },
      {
        "date": "2024-10-18",
        "close": 1643.241821,
        "volume": 169900
      },
      {
        "date": "2024-10-25",
        "close": 1555.280029,
        "volume": 45000
      },
      {
        "date": "2024-11-01",
        "close": 1571.712402,
        "volume": 57000
      },
      {
        "date": "2024-11-08",
        "close": 1609.410278,
        "volume": 24600
      },
      {
        "date": "2024-11-15",
        "close": 1628.742554,
        "volume": 37000
      },
      {
        "date": "2024-11-22",
        "close": 1696.405518,
        "volume": 119500
      },
      {
        "date": "2024-11-29",
        "close": 1448.952637,
        "volume": 307500
      },
      {
        "date": "2024-12-06",
        "close": 1335.858887,
        "volume": 343400
      },
      {
        "date": "2024-12-13",
        "close": 1386.122803,
        "volume": 405000
      },
      {
        "date": "2024-12-20",
        "close": 1362.924072,
        "volume": 165000
      },
      {
        "date": "2024-12-27",
        "close": 1449.919189,
        "volume": 121800
      },
      {
        "date": "2025-01-03",
        "close": 1449.919189,
        "volume": 24600
      },
      {
        "date": "2025-01-10",
        "close": 1423.820679,
        "volume": 101600
      },
      {
        "date": "2025-01-17",
        "close": 1415.121216,
        "volume": 51600
      },
      {
        "date": "2025-01-24",
        "close": 1447.019409,
        "volume": 47300
      },
      {
        "date": "2025-01-31",
        "close": 1557.213257,
        "volume": 140200
      },
      {
        "date": "2025-02-07",
        "close": 1547.547119,
        "volume": 51600
      },
      {
        "date": "2025-02-14",
        "close": 1543.680664,
        "volume": 49100
      },
      {
        "date": "2025-02-21",
        "close": 1471.184692,
        "volume": 57500
      },
      {
        "date": "2025-02-28",
        "close": 1503.082886,
        "volume": 62200
      },
      {
        "date": "2025-03-07",
        "close": 1625.842773,
        "volume": 71500
      },
      {
        "date": "2025-03-14",
        "close": 1671.27356,
        "volume": 62800
      },
      {
        "date": "2025-03-21",
        "close": 1660.640869,
        "volume": 52700
      },
      {
        "date": "2025-03-28",
        "close": 1674.17334,
        "volume": 78700
      },
      {
        "date": "2025-04-04",
        "close": 1439.286499,
        "volume": 66500
      },
      {
        "date": "2025-04-11",
        "close": 1523.381836,
        "volume": 63700
      },
      {
        "date": "2025-04-18",
        "close": 1685.772705,
        "volume": 52100
      },
      {
        "date": "2025-04-25",
        "close": 1676.106567,
        "volume": 51000
      },
      {
        "date": "2025-05-02",
        "close": 1728.303711,
        "volume": 69300
      },
      {
        "date": "2025-05-09",
        "close": 1733.136719,
        "volume": 25000
      },
      {
        "date": "2025-05-16",
        "close": 1654.841187,
        "volume": 37000
      },
      {
        "date": "2025-05-23",
        "close": 1574.612305,
        "volume": 40200
      },
      {
        "date": "2025-05-30",
        "close": 1644.208374,
        "volume": 74100
      },
      {
        "date": "2025-06-06",
        "close": 1597.811035,
        "volume": 104200
      },
      {
        "date": "2025-06-13",
        "close": 1548.513672,
        "volume": 46400
      },
      {
        "date": "2025-06-20",
        "close": 1574.612305,
        "volume": 38400
      },
      {
        "date": "2025-06-27",
        "close": 1646.141602,
        "volume": 48700
      },
      {
        "date": "2025-07-04",
        "close": 1618.109863,
        "volume": 43700
      },
      {
        "date": "2025-07-11",
        "close": 1591.044678,
        "volume": 38900
      },
      {
        "date": "2025-07-18",
        "close": 1609.410278,
        "volume": 27600
      },
      {
        "date": "2025-07-25",
        "close": 1658.707642,
        "volume": 39800
      },
      {
        "date": "2025-08-01",
        "close": 1737.003174,
        "volume": 82500
      },
      {
        "date": "2025-08-08",
        "close": 1743.769531,
        "volume": 59600
      },
      {
        "date": "2025-08-15",
        "close": 1725.403931,
        "volume": 101100
      },
      {
        "date": "2025-08-22",
        "close": 1732.170166,
        "volume": 60900
      },
      {
        "date": "2025-08-29",
        "close": 1758.268677,
        "volume": 68600
      },
      {
        "date": "2025-09-05",
        "close": 1759.235352,
        "volume": 59700
      },
      {
        "date": "2025-09-12",
        "close": 1817.232056,
        "volume": 67400
      },
      {
        "date": "2025-09-19",
        "close": 1798.866455,
        "volume": 48500
      },
      {
        "date": "2025-09-26",
        "close": 1795.0,
        "volume": 65100
      },
      {
        "date": "2025-10-03",
        "close": 1666.0,
        "volume": 91600
      },
      {
        "date": "2025-10-10",
        "close": 1669.0,
        "volume": 45700
      },
      {
        "date": "2025-10-17",
        "close": 1622.0,
        "volume": 34600
      },
      {
        "date": "2025-10-24",
        "close": 1655.0,
        "volume": 21700
      },
      {
        "date": "2025-10-31",
        "close": 1605.0,
        "volume": 63800
      },
      {
        "date": "2025-11-07",
        "close": 1598.0,
        "volume": 42600
      },
      {
        "date": "2025-11-14",
        "close": 1617.0,
        "volume": 48600
      },
      {
        "date": "2025-11-21",
        "close": 1660.0,
        "volume": 58900
      },
      {
        "date": "2025-11-28",
        "close": 1668.0,
        "volume": 52800
      },
      {
        "date": "2025-12-05",
        "close": 1615.0,
        "volume": 74500
      },
      {
        "date": "2025-12-12",
        "close": 1612.0,
        "volume": 75600
      },
      {
        "date": "2025-12-19",
        "close": 1596.0,
        "volume": 43200
      },
      {
        "date": "2025-12-26",
        "close": 1630.0,
        "volume": 95500
      },
      {
        "date": "2026-01-02",
        "close": 1615.0,
        "volume": 26500
      },
      {
        "date": "2026-01-09",
        "close": 1653.0,
        "volume": 84900
      },
      {
        "date": "2026-01-16",
        "close": 1685.0,
        "volume": 57400
      },
      {
        "date": "2026-01-23",
        "close": 1623.0,
        "volume": 70300
      },
      {
        "date": "2026-01-30",
        "close": 1535.0,
        "volume": 114300
      },
      {
        "date": "2026-02-06",
        "close": 1548.0,
        "volume": 56100
      },
      {
        "date": "2026-02-13",
        "close": 1574.0,
        "volume": 73100
      },
      {
        "date": "2026-02-20",
        "close": 1615.0,
        "volume": 80300
      },
      {
        "date": "2026-02-27",
        "close": 1669.0,
        "volume": 75600
      },
      {
        "date": "2026-03-06",
        "close": 1545.0,
        "volume": 137600
      },
      {
        "date": "2026-03-13",
        "close": 1507.0,
        "volume": 129900
      },
      {
        "date": "2026-03-20",
        "close": 1495.0,
        "volume": 62900
      },
      {
        "date": "2026-03-27",
        "close": 1538.0,
        "volume": 89900
      },
      {
        "date": "2026-04-03",
        "close": 1511.0,
        "volume": 67700
      },
      {
        "date": "2026-04-10",
        "close": 1580.0,
        "volume": 82100
      },
      {
        "date": "2026-04-17",
        "close": 1604.0,
        "volume": 54700
      },
      {
        "date": "2026-04-24",
        "close": 1557.0,
        "volume": 53300
      },
      {
        "date": "2026-05-01",
        "close": 1549.0,
        "volume": 116800
      },
      {
        "date": "2026-05-08",
        "close": 1550.0,
        "volume": 28000
      },
      {
        "date": "2026-05-15",
        "close": 1599.0,
        "volume": 70300
      },
      {
        "date": "2026-05-22",
        "close": 1514.0,
        "volume": 80900
      },
      {
        "date": "2026-05-29",
        "close": 1535.0,
        "volume": 89600
      },
      {
        "date": "2026-06-05",
        "close": 1529.0,
        "volume": 6800
      },
      {
        "date": "2026-06-12",
        "close": 1528.0,
        "volume": 11200
      },
      {
        "date": "2026-06-19",
        "close": 1565.0,
        "volume": 12600
      },
      {
        "date": "2026-06-26",
        "close": 1554.0,
        "volume": 7600
      },
      {
        "date": "2026-07-03",
        "close": 1551.0,
        "volume": 5100
      },
      {
        "date": "2026-07-10",
        "close": 1530.0,
        "volume": 36600
      },
      {
        "date": "2026-07-17",
        "close": 1543.0,
        "volume": 42400
      },
      {
        "date": "2026-07-24",
        "close": 1551.0,
        "volume": 44200
      },
      {
        "date": "2026-07-31",
        "close": 1565.0,
        "volume": 66100
      },
      {
        "date": "2026-08-07",
        "close": 1564.0,
        "volume": 55600
      }
    ],
    "sharemaestro_context": {
      "trend": 1560.433333,
      "fair_value": 1603.954353,
      "market_activity": -3.495734,
      "market_dynamics": 0.696239,
      "relative_strength": -20.313187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.003083,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.00346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.029596,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.033081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.016024,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.002136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.084304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.028219
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.071161
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.03915
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.030211
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.038798
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.026978
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.078165
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004531
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.045665
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.024938
      }
    ]
  }
}