{
  "ticker": {
    "uuid": "e7634690-6aac-44e2-8abf-91ab43482863",
    "symbol": "5022",
    "name": "Paos Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.24,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.32,
    "boundary_margin": -0.25,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.746904,
    "volatility_stability": 1.5181,
    "risk_context": 0.1339,
    "current_regime": {
      "move": -0.020408,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.234,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.27,
        "direction_boundary": 0.325,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334633
      },
      {
        "date": "2023-08-25",
        "close": 0.31,
        "direction_boundary": 0.345,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383988
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379099
      },
      {
        "date": "2023-09-08",
        "close": 0.315,
        "direction_boundary": 0.31,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379496
      },
      {
        "date": "2023-09-15",
        "close": 0.3,
        "direction_boundary": 0.325,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387159
      },
      {
        "date": "2023-09-22",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38538
      },
      {
        "date": "2023-09-29",
        "close": 0.295,
        "direction_boundary": 0.285,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384214
      },
      {
        "date": "2023-10-06",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380844
      },
      {
        "date": "2023-10-13",
        "close": 0.31,
        "direction_boundary": 0.265,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387992
      },
      {
        "date": "2023-10-20",
        "close": 0.295,
        "direction_boundary": 0.265,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392519
      },
      {
        "date": "2023-10-27",
        "close": 0.29,
        "direction_boundary": 0.265,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392702
      },
      {
        "date": "2023-11-03",
        "close": 0.29,
        "direction_boundary": 0.265,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389191
      },
      {
        "date": "2023-11-10",
        "close": 0.43,
        "direction_boundary": 0.26,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666657
      },
      {
        "date": "2023-11-17",
        "close": 0.415,
        "direction_boundary": 0.255,
        "core_momentum": 0.627451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663491
      },
      {
        "date": "2023-11-24",
        "close": 0.355,
        "direction_boundary": 0.255,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7041
      },
      {
        "date": "2023-12-01",
        "close": 0.36,
        "direction_boundary": 0.265,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704032
      },
      {
        "date": "2023-12-08",
        "close": 0.365,
        "direction_boundary": 0.285,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694094
      },
      {
        "date": "2023-12-15",
        "close": 0.38,
        "direction_boundary": 0.285,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692574
      },
      {
        "date": "2023-12-22",
        "close": 0.41,
        "direction_boundary": 0.27,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686613
      },
      {
        "date": "2023-12-29",
        "close": 0.375,
        "direction_boundary": 0.26,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696973
      },
      {
        "date": "2024-01-05",
        "close": 0.385,
        "direction_boundary": 0.28,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68621
      },
      {
        "date": "2024-01-12",
        "close": 0.38,
        "direction_boundary": 0.265,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687285
      },
      {
        "date": "2024-01-19",
        "close": 0.36,
        "direction_boundary": 0.265,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693527
      },
      {
        "date": "2024-01-26",
        "close": 0.36,
        "direction_boundary": 0.265,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688051
      },
      {
        "date": "2024-02-02",
        "close": 0.345,
        "direction_boundary": 0.28,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686124
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "direction_boundary": 0.27,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683689
      },
      {
        "date": "2024-02-16",
        "close": 0.345,
        "direction_boundary": 0.28,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682585
      },
      {
        "date": "2024-02-23",
        "close": 0.355,
        "direction_boundary": 0.29,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657718
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "direction_boundary": 0.275,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659073
      },
      {
        "date": "2024-03-08",
        "close": 0.33,
        "direction_boundary": 0.265,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6576
      },
      {
        "date": "2024-03-15",
        "close": 0.335,
        "direction_boundary": 0.265,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653727
      },
      {
        "date": "2024-03-22",
        "close": 0.33,
        "direction_boundary": 0.275,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653618
      },
      {
        "date": "2024-03-29",
        "close": 0.33,
        "direction_boundary": 0.27,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653618
      },
      {
        "date": "2024-04-05",
        "close": 0.41,
        "direction_boundary": 0.26,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715967
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "direction_boundary": 0.27,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713554
      },
      {
        "date": "2024-04-19",
        "close": 0.36,
        "direction_boundary": 0.28,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726903
      },
      {
        "date": "2024-04-26",
        "close": 0.39,
        "direction_boundary": 0.285,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732745
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "direction_boundary": 0.275,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734437
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "direction_boundary": 0.29,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483837
      },
      {
        "date": "2024-05-17",
        "close": 0.405,
        "direction_boundary": 0.275,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487442
      },
      {
        "date": "2024-05-24",
        "close": 0.395,
        "direction_boundary": 0.285,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435025
      },
      {
        "date": "2024-05-31",
        "close": 0.365,
        "direction_boundary": 0.285,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449662
      },
      {
        "date": "2024-06-07",
        "close": 0.365,
        "direction_boundary": 0.265,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449255
      },
      {
        "date": "2024-06-14",
        "close": 0.385,
        "direction_boundary": 0.28,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451957
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "direction_boundary": 0.26,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439171
      },
      {
        "date": "2024-06-28",
        "close": 0.39,
        "direction_boundary": 0.28,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420738
      },
      {
        "date": "2024-07-05",
        "close": 0.375,
        "direction_boundary": 0.26,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42282
      },
      {
        "date": "2024-07-12",
        "close": 0.385,
        "direction_boundary": 0.265,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4241
      },
      {
        "date": "2024-07-19",
        "close": 0.38,
        "direction_boundary": 0.265,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417306
      },
      {
        "date": "2024-07-26",
        "close": 0.375,
        "direction_boundary": 0.285,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417841
      },
      {
        "date": "2024-08-02",
        "close": 0.37,
        "direction_boundary": 0.27,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413619
      },
      {
        "date": "2024-08-09",
        "close": 0.375,
        "direction_boundary": 0.26,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413102
      },
      {
        "date": "2024-08-16",
        "close": 0.37,
        "direction_boundary": 0.27,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41346
      },
      {
        "date": "2024-08-23",
        "close": 0.355,
        "direction_boundary": 0.31,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416075
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "direction_boundary": 0.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411741
      },
      {
        "date": "2024-09-06",
        "close": 0.36,
        "direction_boundary": 0.315,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409166
      },
      {
        "date": "2024-09-13",
        "close": 0.36,
        "direction_boundary": 0.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408838
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "direction_boundary": 0.295,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416606
      },
      {
        "date": "2024-09-27",
        "close": 0.355,
        "direction_boundary": 0.295,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42065
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "direction_boundary": 0.29,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290094
      },
      {
        "date": "2024-10-11",
        "close": 0.335,
        "direction_boundary": 0.31,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289224
      },
      {
        "date": "2024-10-18",
        "close": 0.335,
        "direction_boundary": 0.295,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251932
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "direction_boundary": 0.29,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223708
      },
      {
        "date": "2024-11-01",
        "close": 0.335,
        "direction_boundary": 0.29,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222173
      },
      {
        "date": "2024-11-08",
        "close": 0.35,
        "direction_boundary": 0.43,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231041
      },
      {
        "date": "2024-11-15",
        "close": 0.35,
        "direction_boundary": 0.415,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217509
      },
      {
        "date": "2024-11-22",
        "close": 0.35,
        "direction_boundary": 0.355,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215809
      },
      {
        "date": "2024-11-29",
        "close": 0.34,
        "direction_boundary": 0.36,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191086
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "direction_boundary": 0.365,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191086
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "direction_boundary": 0.38,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189551
      },
      {
        "date": "2024-12-20",
        "close": 0.33,
        "direction_boundary": 0.41,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19487
      },
      {
        "date": "2024-12-27",
        "close": 0.33,
        "direction_boundary": 0.375,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19487
      },
      {
        "date": "2025-01-03",
        "close": 0.325,
        "direction_boundary": 0.385,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189566
      },
      {
        "date": "2025-01-10",
        "close": 0.315,
        "direction_boundary": 0.38,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187033
      },
      {
        "date": "2025-01-17",
        "close": 0.305,
        "direction_boundary": 0.36,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190001
      },
      {
        "date": "2025-01-24",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198675
      },
      {
        "date": "2025-01-31",
        "close": 0.3,
        "direction_boundary": 0.345,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207628
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "direction_boundary": 0.34,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208203
      },
      {
        "date": "2025-02-14",
        "close": 0.31,
        "direction_boundary": 0.345,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233576
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "direction_boundary": 0.355,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233939
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "direction_boundary": 0.34,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23259
      },
      {
        "date": "2025-03-07",
        "close": 0.305,
        "direction_boundary": 0.33,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240126
      },
      {
        "date": "2025-03-14",
        "close": 0.3,
        "direction_boundary": 0.335,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240342
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229308
      },
      {
        "date": "2025-03-28",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225381
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "direction_boundary": 0.41,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222323
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331794
      },
      {
        "date": "2025-04-18",
        "close": 0.265,
        "direction_boundary": 0.36,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345311
      },
      {
        "date": "2025-04-25",
        "close": 0.275,
        "direction_boundary": 0.39,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349727
      },
      {
        "date": "2025-05-02",
        "close": 0.275,
        "direction_boundary": 0.38,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349766
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "direction_boundary": 0.385,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367164
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "direction_boundary": 0.405,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367164
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "direction_boundary": 0.395,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367164
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "direction_boundary": 0.365,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365721
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "direction_boundary": 0.365,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365721
      },
      {
        "date": "2025-06-13",
        "close": 0.295,
        "direction_boundary": 0.385,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357298
      },
      {
        "date": "2025-06-20",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418495
      },
      {
        "date": "2025-06-27",
        "close": 0.295,
        "direction_boundary": 0.39,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484655
      },
      {
        "date": "2025-07-04",
        "close": 0.29,
        "direction_boundary": 0.375,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484744
      },
      {
        "date": "2025-07-11",
        "close": 0.35,
        "direction_boundary": 0.385,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551267
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550854
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "direction_boundary": 0.375,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545267
      },
      {
        "date": "2025-08-01",
        "close": 0.325,
        "direction_boundary": 0.37,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548217
      },
      {
        "date": "2025-08-08",
        "close": 0.32,
        "direction_boundary": 0.375,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546326
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "direction_boundary": 0.37,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578923
      },
      {
        "date": "2025-08-22",
        "close": 0.32,
        "direction_boundary": 0.355,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616583
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "direction_boundary": 0.36,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616583
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "direction_boundary": 0.36,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612689
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613964
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613964
      },
      {
        "date": "2025-09-26",
        "close": 0.31,
        "direction_boundary": 0.355,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612278
      },
      {
        "date": "2025-10-03",
        "close": 0.315,
        "direction_boundary": 0.34,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610789
      },
      {
        "date": "2025-10-10",
        "close": 0.315,
        "direction_boundary": 0.335,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550141
      },
      {
        "date": "2025-10-17",
        "close": 0.315,
        "direction_boundary": 0.335,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545596
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "direction_boundary": 0.34,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549006
      },
      {
        "date": "2025-10-31",
        "close": 0.28,
        "direction_boundary": 0.335,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558109
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553072
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553072
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553072
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "direction_boundary": 0.34,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553072
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "direction_boundary": 0.34,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561286
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56951
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516736
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463424
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "direction_boundary": 0.325,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462721
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "direction_boundary": 0.315,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400616
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "direction_boundary": 0.305,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430104
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430104
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.426181
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425819
      },
      {
        "date": "2026-02-13",
        "close": 0.315,
        "direction_boundary": 0.31,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372893
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "direction_boundary": 0.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.308268
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "direction_boundary": 0.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.308268
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "direction_boundary": 0.305,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347608
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.353591
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.353591
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353591
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355989
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "direction_boundary": 0.25,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355989
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "direction_boundary": 0.265,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403845
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "direction_boundary": 0.275,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412653
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "direction_boundary": 0.275,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451575
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441464
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519863
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519863
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519863
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574998
      },
      {
        "date": "2026-06-12",
        "close": 0.315,
        "direction_boundary": 0.295,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686034
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695998
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "direction_boundary": 0.295,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733631
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759384
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "direction_boundary": 0.35,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745287
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "direction_boundary": 0.34,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730134
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "direction_boundary": 0.34,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730134
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "direction_boundary": 0.325,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730134
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "direction_boundary": 0.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.27,
        "volume": 218900
      },
      {
        "date": "2023-08-25",
        "close": 0.31,
        "volume": 1741200
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "volume": 442600
      },
      {
        "date": "2023-09-08",
        "close": 0.315,
        "volume": 987600
      },
      {
        "date": "2023-09-15",
        "close": 0.3,
        "volume": 110600
      },
      {
        "date": "2023-09-22",
        "close": 0.295,
        "volume": 309400
      },
      {
        "date": "2023-09-29",
        "close": 0.295,
        "volume": 187700
      },
      {
        "date": "2023-10-06",
        "close": 0.29,
        "volume": 275000
      },
      {
        "date": "2023-10-13",
        "close": 0.31,
        "volume": 298900
      },
      {
        "date": "2023-10-20",
        "close": 0.295,
        "volume": 118600
      },
      {
        "date": "2023-10-27",
        "close": 0.29,
        "volume": 120500
      },
      {
        "date": "2023-11-03",
        "close": 0.29,
        "volume": 109000
      },
      {
        "date": "2023-11-10",
        "close": 0.43,
        "volume": 26227000
      },
      {
        "date": "2023-11-17",
        "close": 0.415,
        "volume": 24174800
      },
      {
        "date": "2023-11-24",
        "close": 0.355,
        "volume": 9369700
      },
      {
        "date": "2023-12-01",
        "close": 0.36,
        "volume": 9843600
      },
      {
        "date": "2023-12-08",
        "close": 0.365,
        "volume": 5255500
      },
      {
        "date": "2023-12-15",
        "close": 0.38,
        "volume": 5558700
      },
      {
        "date": "2023-12-22",
        "close": 0.41,
        "volume": 6073200
      },
      {
        "date": "2023-12-29",
        "close": 0.375,
        "volume": 5958200
      },
      {
        "date": "2024-01-05",
        "close": 0.385,
        "volume": 2657400
      },
      {
        "date": "2024-01-12",
        "close": 0.38,
        "volume": 3581200
      },
      {
        "date": "2024-01-19",
        "close": 0.36,
        "volume": 3389800
      },
      {
        "date": "2024-01-26",
        "close": 0.36,
        "volume": 554400
      },
      {
        "date": "2024-02-02",
        "close": 0.345,
        "volume": 428200
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "volume": 578000
      },
      {
        "date": "2024-02-16",
        "close": 0.345,
        "volume": 1638700
      },
      {
        "date": "2024-02-23",
        "close": 0.355,
        "volume": 2313900
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "volume": 862200
      },
      {
        "date": "2024-03-08",
        "close": 0.33,
        "volume": 416100
      },
      {
        "date": "2024-03-15",
        "close": 0.335,
        "volume": 279600
      },
      {
        "date": "2024-03-22",
        "close": 0.33,
        "volume": 517800
      },
      {
        "date": "2024-03-29",
        "close": 0.33,
        "volume": 107300
      },
      {
        "date": "2024-04-05",
        "close": 0.41,
        "volume": 23075400
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "volume": 4203700
      },
      {
        "date": "2024-04-19",
        "close": 0.36,
        "volume": 5342100
      },
      {
        "date": "2024-04-26",
        "close": 0.39,
        "volume": 4751000
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "volume": 1893700
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "volume": 1083100
      },
      {
        "date": "2024-05-17",
        "close": 0.405,
        "volume": 4549600
      },
      {
        "date": "2024-05-24",
        "close": 0.395,
        "volume": 1687900
      },
      {
        "date": "2024-05-31",
        "close": 0.365,
        "volume": 955900
      },
      {
        "date": "2024-06-07",
        "close": 0.365,
        "volume": 917700
      },
      {
        "date": "2024-06-14",
        "close": 0.385,
        "volume": 2467200
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "volume": 321800
      },
      {
        "date": "2024-06-28",
        "close": 0.39,
        "volume": 261600
      },
      {
        "date": "2024-07-05",
        "close": 0.375,
        "volume": 310600
      },
      {
        "date": "2024-07-12",
        "close": 0.385,
        "volume": 68000
      },
      {
        "date": "2024-07-19",
        "close": 0.38,
        "volume": 261800
      },
      {
        "date": "2024-07-26",
        "close": 0.375,
        "volume": 150700
      },
      {
        "date": "2024-08-02",
        "close": 0.37,
        "volume": 102500
      },
      {
        "date": "2024-08-09",
        "close": 0.375,
        "volume": 376200
      },
      {
        "date": "2024-08-16",
        "close": 0.37,
        "volume": 69600
      },
      {
        "date": "2024-08-23",
        "close": 0.355,
        "volume": 153800
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "volume": 112400
      },
      {
        "date": "2024-09-06",
        "close": 0.36,
        "volume": 48900
      },
      {
        "date": "2024-09-13",
        "close": 0.36,
        "volume": 182100
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "volume": 118600
      },
      {
        "date": "2024-09-27",
        "close": 0.355,
        "volume": 47000
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "volume": 20100
      },
      {
        "date": "2024-10-11",
        "close": 0.335,
        "volume": 106300
      },
      {
        "date": "2024-10-18",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "volume": 45700
      },
      {
        "date": "2024-11-01",
        "close": 0.335,
        "volume": 48300
      },
      {
        "date": "2024-11-08",
        "close": 0.35,
        "volume": 122400
      },
      {
        "date": "2024-11-15",
        "close": 0.35,
        "volume": 30100
      },
      {
        "date": "2024-11-22",
        "close": 0.35,
        "volume": 25400
      },
      {
        "date": "2024-11-29",
        "close": 0.34,
        "volume": 10100
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "volume": 77700
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "volume": 12700
      },
      {
        "date": "2024-12-20",
        "close": 0.33,
        "volume": 178700
      },
      {
        "date": "2024-12-27",
        "close": 0.33,
        "volume": 46200
      },
      {
        "date": "2025-01-03",
        "close": 0.325,
        "volume": 3100
      },
      {
        "date": "2025-01-10",
        "close": 0.315,
        "volume": 67900
      },
      {
        "date": "2025-01-17",
        "close": 0.305,
        "volume": 39800
      },
      {
        "date": "2025-01-24",
        "close": 0.29,
        "volume": 74700
      },
      {
        "date": "2025-01-31",
        "close": 0.3,
        "volume": 101100
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "volume": 12600
      },
      {
        "date": "2025-02-14",
        "close": 0.31,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "volume": 18500
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.305,
        "volume": 37700
      },
      {
        "date": "2025-03-14",
        "close": 0.3,
        "volume": 636000
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.31,
        "volume": 71800
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "volume": 25600
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "volume": 173500
      },
      {
        "date": "2025-04-18",
        "close": 0.265,
        "volume": 8400
      },
      {
        "date": "2025-04-25",
        "close": 0.275,
        "volume": 12400
      },
      {
        "date": "2025-05-02",
        "close": 0.275,
        "volume": 7700
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "volume": 38100
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "volume": 17200
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "volume": 3600
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.295,
        "volume": 113300
      },
      {
        "date": "2025-06-20",
        "close": 0.25,
        "volume": 55100
      },
      {
        "date": "2025-06-27",
        "close": 0.295,
        "volume": 171800
      },
      {
        "date": "2025-07-04",
        "close": 0.29,
        "volume": 10100
      },
      {
        "date": "2025-07-11",
        "close": 0.35,
        "volume": 144400
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "volume": 5200
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.325,
        "volume": 519600
      },
      {
        "date": "2025-08-08",
        "close": 0.32,
        "volume": 38800
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "volume": 76300
      },
      {
        "date": "2025-08-22",
        "close": 0.32,
        "volume": 433900
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "volume": 4700
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "volume": 114000
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.31,
        "volume": 30000
      },
      {
        "date": "2025-10-03",
        "close": 0.315,
        "volume": 177200
      },
      {
        "date": "2025-10-10",
        "close": 0.315,
        "volume": 149000
      },
      {
        "date": "2025-10-17",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "volume": 110200
      },
      {
        "date": "2025-10-31",
        "close": 0.28,
        "volume": 293900
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "volume": 15400
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "volume": 100
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "volume": 70100
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "volume": 11900
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "volume": 8000
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "volume": 33200
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "volume": 38000
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "volume": 156700
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 50100
      },
      {
        "date": "2026-02-13",
        "close": 0.315,
        "volume": 50500
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "volume": 1200
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "volume": 19100
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "volume": 140400
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "volume": 271000
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "volume": 23800
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 150300
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "volume": 114800
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "volume": 145900
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "volume": 99600
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "volume": 110300
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "volume": 74200
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "volume": 39000
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "volume": 15700
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 0.315,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "volume": 2900
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "volume": 33100
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "volume": 21100
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "volume": 32700
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "volume": 51100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.285833,
      "fair_value": 0.322019,
      "market_activity": -26.071429,
      "market_dynamics": -0.079031,
      "relative_strength": -21.049428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7083,
        "conditional_difference": 0.016393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.054545,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": -0.036526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.033333,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01746,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.081758,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.064516
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.079365
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.020408
      }
    ]
  }
}