{
  "ticker": {
    "uuid": "e7647261-96a4-42c5-8e88-60ebfff9e4c4",
    "symbol": "ALAUD",
    "name": "Audacia SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.74,
    "boundary_margin": 0.112299,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.323267,
    "volatility_stability": 0.7944,
    "risk_context": 0.3093,
    "current_regime": {
      "move": 0.094737,
      "interruption": -0.369492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.922,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.42,
        "direction_boundary": 6.12,
        "core_momentum": -0.114379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221571
      },
      {
        "date": "2023-08-25",
        "close": 5.42,
        "direction_boundary": 5.92,
        "core_momentum": -0.084459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221452
      },
      {
        "date": "2023-09-01",
        "close": 5.36,
        "direction_boundary": 5.8,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219307
      },
      {
        "date": "2023-09-08",
        "close": 5.34,
        "direction_boundary": 5.72,
        "core_momentum": -0.066434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20228
      },
      {
        "date": "2023-09-15",
        "close": 5.24,
        "direction_boundary": 5.62,
        "core_momentum": -0.067616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202885
      },
      {
        "date": "2023-09-22",
        "close": 5.16,
        "direction_boundary": 5.52,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203884
      },
      {
        "date": "2023-09-29",
        "close": 5.1,
        "direction_boundary": 5.52,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195295
      },
      {
        "date": "2023-10-06",
        "close": 5.1,
        "direction_boundary": 5.38,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188737
      },
      {
        "date": "2023-10-13",
        "close": 5.1,
        "direction_boundary": 5.5,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179198
      },
      {
        "date": "2023-10-20",
        "close": 5.02,
        "direction_boundary": 5.6,
        "core_momentum": -0.103571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167498
      },
      {
        "date": "2023-10-27",
        "close": 4.86,
        "direction_boundary": 5.66,
        "core_momentum": -0.141343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171055
      },
      {
        "date": "2023-11-03",
        "close": 5.24,
        "direction_boundary": 5.68,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19364
      },
      {
        "date": "2023-11-10",
        "close": 5.26,
        "direction_boundary": 5.56,
        "core_momentum": -0.053957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188854
      },
      {
        "date": "2023-11-17",
        "close": 5.18,
        "direction_boundary": 5.52,
        "core_momentum": -0.061594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188898
      },
      {
        "date": "2023-11-24",
        "close": 5.2,
        "direction_boundary": 5.72,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185037
      },
      {
        "date": "2023-12-01",
        "close": 5.16,
        "direction_boundary": 5.72,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185212
      },
      {
        "date": "2023-12-08",
        "close": 5.14,
        "direction_boundary": 5.78,
        "core_momentum": -0.110727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176868
      },
      {
        "date": "2023-12-15",
        "close": 5.12,
        "direction_boundary": 5.88,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172959
      },
      {
        "date": "2023-12-22",
        "close": 4.78,
        "direction_boundary": 5.7,
        "core_momentum": -0.161404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195956
      },
      {
        "date": "2023-12-29",
        "close": 4.78,
        "direction_boundary": 5.76,
        "core_momentum": -0.170139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194398
      },
      {
        "date": "2024-01-05",
        "close": 4.76,
        "direction_boundary": 5.74,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190648
      },
      {
        "date": "2024-01-12",
        "close": 4.75,
        "direction_boundary": 5.72,
        "core_momentum": -0.16958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189015
      },
      {
        "date": "2024-01-19",
        "close": 4.6,
        "direction_boundary": 5.72,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192053
      },
      {
        "date": "2024-01-26",
        "close": 4.42,
        "direction_boundary": 5.82,
        "core_momentum": -0.24055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197727
      },
      {
        "date": "2024-02-02",
        "close": 4.26,
        "direction_boundary": 5.76,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174793
      },
      {
        "date": "2024-02-09",
        "close": 4.2,
        "direction_boundary": 5.68,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170972
      },
      {
        "date": "2024-02-16",
        "close": 4.2,
        "direction_boundary": 5.68,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170972
      },
      {
        "date": "2024-02-23",
        "close": 4.2,
        "direction_boundary": 5.64,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170972
      },
      {
        "date": "2024-03-01",
        "close": 4.21,
        "direction_boundary": 5.5,
        "core_momentum": -0.234545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171787
      },
      {
        "date": "2024-03-08",
        "close": 4.08,
        "direction_boundary": 5.18,
        "core_momentum": -0.212355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174256
      },
      {
        "date": "2024-03-15",
        "close": 3.84,
        "direction_boundary": 5.1,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187457
      },
      {
        "date": "2024-03-22",
        "close": 3.81,
        "direction_boundary": 5.14,
        "core_momentum": -0.258755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187472
      },
      {
        "date": "2024-03-29",
        "close": 3.9,
        "direction_boundary": 5.36,
        "core_momentum": -0.272388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193658
      },
      {
        "date": "2024-04-05",
        "close": 3.5,
        "direction_boundary": 5.54,
        "core_momentum": -0.368231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235705
      },
      {
        "date": "2024-04-12",
        "close": 3.62,
        "direction_boundary": 5.3,
        "core_momentum": -0.316981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244325
      },
      {
        "date": "2024-04-19",
        "close": 3.66,
        "direction_boundary": 5.54,
        "core_momentum": -0.33935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246565
      },
      {
        "date": "2024-04-26",
        "close": 3.66,
        "direction_boundary": 5.44,
        "core_momentum": -0.327206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245336
      },
      {
        "date": "2024-05-03",
        "close": 3.7,
        "direction_boundary": 5.2,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214387
      },
      {
        "date": "2024-05-10",
        "close": 3.64,
        "direction_boundary": 5.36,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212971
      },
      {
        "date": "2024-05-17",
        "close": 3.84,
        "direction_boundary": 5.28,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232685
      },
      {
        "date": "2024-05-24",
        "close": 4.38,
        "direction_boundary": 5.42,
        "core_momentum": -0.191882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305555
      },
      {
        "date": "2024-05-31",
        "close": 4.36,
        "direction_boundary": 5.4,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305564
      },
      {
        "date": "2024-06-07",
        "close": 4.18,
        "direction_boundary": 5.6,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309498
      },
      {
        "date": "2024-06-14",
        "close": 3.82,
        "direction_boundary": 5.44,
        "core_momentum": -0.297794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32965
      },
      {
        "date": "2024-06-21",
        "close": 3.56,
        "direction_boundary": 5.42,
        "core_momentum": -0.343173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330278
      },
      {
        "date": "2024-06-28",
        "close": 3.62,
        "direction_boundary": 5.3,
        "core_momentum": -0.316981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332232
      },
      {
        "date": "2024-07-05",
        "close": 3.86,
        "direction_boundary": 5.42,
        "core_momentum": -0.287823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348065
      },
      {
        "date": "2024-07-12",
        "close": 3.68,
        "direction_boundary": 5.3,
        "core_momentum": -0.30566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352235
      },
      {
        "date": "2024-07-19",
        "close": 3.64,
        "direction_boundary": 5.34,
        "core_momentum": -0.318352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350778
      },
      {
        "date": "2024-07-26",
        "close": 3.86,
        "direction_boundary": 5.28,
        "core_momentum": -0.268939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359929
      },
      {
        "date": "2024-08-02",
        "close": 3.92,
        "direction_boundary": 5.62,
        "core_momentum": -0.302491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35803
      },
      {
        "date": "2024-08-09",
        "close": 3.74,
        "direction_boundary": 5.42,
        "core_momentum": -0.309963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362904
      },
      {
        "date": "2024-08-16",
        "close": 3.62,
        "direction_boundary": 5.42,
        "core_momentum": -0.332103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364914
      },
      {
        "date": "2024-08-23",
        "close": 3.78,
        "direction_boundary": 5.42,
        "core_momentum": -0.302583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371145
      },
      {
        "date": "2024-08-30",
        "close": 3.68,
        "direction_boundary": 5.36,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372339
      },
      {
        "date": "2024-09-06",
        "close": 3.64,
        "direction_boundary": 5.34,
        "core_momentum": -0.318352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370538
      },
      {
        "date": "2024-09-13",
        "close": 3.54,
        "direction_boundary": 5.24,
        "core_momentum": -0.324427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363308
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "direction_boundary": 5.16,
        "core_momentum": -0.321705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363432
      },
      {
        "date": "2024-09-27",
        "close": 3.46,
        "direction_boundary": 5.1,
        "core_momentum": -0.321569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361536
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "direction_boundary": 5.1,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329628
      },
      {
        "date": "2024-10-11",
        "close": 3.48,
        "direction_boundary": 5.1,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326079
      },
      {
        "date": "2024-10-18",
        "close": 3.42,
        "direction_boundary": 5.02,
        "core_momentum": -0.318725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326277
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "direction_boundary": 4.86,
        "core_momentum": -0.279835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328217
      },
      {
        "date": "2024-11-01",
        "close": 3.58,
        "direction_boundary": 5.24,
        "core_momentum": -0.316794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329517
      },
      {
        "date": "2024-11-08",
        "close": 3.7,
        "direction_boundary": 5.26,
        "core_momentum": -0.296578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332091
      },
      {
        "date": "2024-11-15",
        "close": 3.66,
        "direction_boundary": 5.18,
        "core_momentum": -0.293436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323484
      },
      {
        "date": "2024-11-22",
        "close": 3.64,
        "direction_boundary": 5.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260038
      },
      {
        "date": "2024-11-29",
        "close": 3.66,
        "direction_boundary": 5.16,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260608
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "direction_boundary": 5.14,
        "core_momentum": -0.299611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256022
      },
      {
        "date": "2024-12-13",
        "close": 3.66,
        "direction_boundary": 5.12,
        "core_momentum": -0.285156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226821
      },
      {
        "date": "2024-12-20",
        "close": 3.22,
        "direction_boundary": 4.78,
        "core_momentum": -0.32636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271451
      },
      {
        "date": "2024-12-27",
        "close": 3.28,
        "direction_boundary": 4.78,
        "core_momentum": -0.313808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271727
      },
      {
        "date": "2025-01-03",
        "close": 3.44,
        "direction_boundary": 4.76,
        "core_momentum": -0.277311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264307
      },
      {
        "date": "2025-01-10",
        "close": 3.52,
        "direction_boundary": 4.75,
        "core_momentum": -0.258947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259274
      },
      {
        "date": "2025-01-17",
        "close": 3.94,
        "direction_boundary": 4.6,
        "core_momentum": -0.143478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303422
      },
      {
        "date": "2025-01-24",
        "close": 3.92,
        "direction_boundary": 4.42,
        "core_momentum": -0.113122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292735
      },
      {
        "date": "2025-01-31",
        "close": 3.86,
        "direction_boundary": 4.26,
        "core_momentum": -0.093897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292735
      },
      {
        "date": "2025-02-07",
        "close": 3.66,
        "direction_boundary": 4.2,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294819
      },
      {
        "date": "2025-02-14",
        "close": 3.26,
        "direction_boundary": 4.2,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332825
      },
      {
        "date": "2025-02-21",
        "close": 3.08,
        "direction_boundary": 4.2,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333319
      },
      {
        "date": "2025-02-28",
        "close": 3.04,
        "direction_boundary": 4.21,
        "core_momentum": -0.27791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332301
      },
      {
        "date": "2025-03-07",
        "close": 3.02,
        "direction_boundary": 4.08,
        "core_momentum": -0.259804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332262
      },
      {
        "date": "2025-03-14",
        "close": 3.1,
        "direction_boundary": 3.84,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333976
      },
      {
        "date": "2025-03-21",
        "close": 2.98,
        "direction_boundary": 3.81,
        "core_momentum": -0.217848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337289
      },
      {
        "date": "2025-03-28",
        "close": 2.82,
        "direction_boundary": 3.9,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344039
      },
      {
        "date": "2025-04-04",
        "close": 2.72,
        "direction_boundary": 3.5,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345013
      },
      {
        "date": "2025-04-11",
        "close": 2.76,
        "direction_boundary": 3.62,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346628
      },
      {
        "date": "2025-04-18",
        "close": 2.74,
        "direction_boundary": 3.66,
        "core_momentum": -0.251366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346417
      },
      {
        "date": "2025-04-25",
        "close": 2.8,
        "direction_boundary": 3.66,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346156
      },
      {
        "date": "2025-05-02",
        "close": 3.3,
        "direction_boundary": 3.7,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419659
      },
      {
        "date": "2025-05-09",
        "close": 3.14,
        "direction_boundary": 3.64,
        "core_momentum": -0.137363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421091
      },
      {
        "date": "2025-05-16",
        "close": 3.18,
        "direction_boundary": 3.84,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421846
      },
      {
        "date": "2025-05-23",
        "close": 3.56,
        "direction_boundary": 4.38,
        "core_momentum": -0.187215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452614
      },
      {
        "date": "2025-05-30",
        "close": 3.62,
        "direction_boundary": 4.36,
        "core_momentum": -0.169725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453196
      },
      {
        "date": "2025-06-06",
        "close": 3.5,
        "direction_boundary": 4.18,
        "core_momentum": -0.162679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45504
      },
      {
        "date": "2025-06-13",
        "close": 3.56,
        "direction_boundary": 3.82,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455077
      },
      {
        "date": "2025-06-20",
        "close": 3.54,
        "direction_boundary": 3.56,
        "core_momentum": -0.005618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416794
      },
      {
        "date": "2025-06-27",
        "close": 3.64,
        "direction_boundary": 3.62,
        "core_momentum": 0.005525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417664
      },
      {
        "date": "2025-07-04",
        "close": 3.72,
        "direction_boundary": 3.86,
        "core_momentum": -0.036269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413781
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "direction_boundary": 3.68,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42197
      },
      {
        "date": "2025-07-18",
        "close": 3.56,
        "direction_boundary": 3.64,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390431
      },
      {
        "date": "2025-07-25",
        "close": 3.6,
        "direction_boundary": 3.86,
        "core_momentum": -0.067358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390983
      },
      {
        "date": "2025-08-01",
        "close": 3.68,
        "direction_boundary": 3.92,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392098
      },
      {
        "date": "2025-08-08",
        "close": 3.74,
        "direction_boundary": 3.74,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.385671
      },
      {
        "date": "2025-08-15",
        "close": 3.76,
        "direction_boundary": 3.62,
        "core_momentum": 0.038674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347101
      },
      {
        "date": "2025-08-22",
        "close": 3.78,
        "direction_boundary": 3.78,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.335296
      },
      {
        "date": "2025-08-29",
        "close": 3.68,
        "direction_boundary": 3.68,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.337546
      },
      {
        "date": "2025-09-05",
        "close": 3.68,
        "direction_boundary": 3.64,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337125
      },
      {
        "date": "2025-09-12",
        "close": 3.46,
        "direction_boundary": 3.54,
        "core_momentum": -0.022599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349231
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "direction_boundary": 3.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.343582
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "direction_boundary": 3.46,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333087
      },
      {
        "date": "2025-10-03",
        "close": 3.48,
        "direction_boundary": 3.5,
        "core_momentum": -0.005714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332499
      },
      {
        "date": "2025-10-10",
        "close": 3.62,
        "direction_boundary": 3.48,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335039
      },
      {
        "date": "2025-10-17",
        "close": 3.7,
        "direction_boundary": 3.42,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334395
      },
      {
        "date": "2025-10-24",
        "close": 3.66,
        "direction_boundary": 3.5,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33547
      },
      {
        "date": "2025-10-31",
        "close": 3.7,
        "direction_boundary": 3.58,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251589
      },
      {
        "date": "2025-11-07",
        "close": 3.62,
        "direction_boundary": 3.7,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24241
      },
      {
        "date": "2025-11-14",
        "close": 3.8,
        "direction_boundary": 3.66,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249536
      },
      {
        "date": "2025-11-21",
        "close": 3.82,
        "direction_boundary": 3.64,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197226
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "direction_boundary": 3.66,
        "core_momentum": 0.087432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203463
      },
      {
        "date": "2025-12-05",
        "close": 3.82,
        "direction_boundary": 3.6,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206384
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "direction_boundary": 3.66,
        "core_momentum": 0.36612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422674
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "direction_boundary": 3.22,
        "core_momentum": 0.801242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461271
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "direction_boundary": 3.28,
        "core_momentum": 0.615854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485145
      },
      {
        "date": "2026-01-02",
        "close": 5.4,
        "direction_boundary": 3.44,
        "core_momentum": 0.569767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485072
      },
      {
        "date": "2026-01-09",
        "close": 5.9,
        "direction_boundary": 3.52,
        "core_momentum": 0.676136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482964
      },
      {
        "date": "2026-01-16",
        "close": 5.443858,
        "direction_boundary": 3.94,
        "core_momentum": 0.38169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502717
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "direction_boundary": 3.92,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522031
      },
      {
        "date": "2026-01-30",
        "close": 4.16,
        "direction_boundary": 3.86,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588516
      },
      {
        "date": "2026-02-06",
        "close": 4.08,
        "direction_boundary": 3.66,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589199
      },
      {
        "date": "2026-02-13",
        "close": 4.1,
        "direction_boundary": 3.26,
        "core_momentum": 0.257669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589197
      },
      {
        "date": "2026-02-20",
        "close": 3.92,
        "direction_boundary": 3.08,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592961
      },
      {
        "date": "2026-02-27",
        "close": 3.92,
        "direction_boundary": 3.04,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591573
      },
      {
        "date": "2026-03-06",
        "close": 4.24,
        "direction_boundary": 3.02,
        "core_momentum": 0.403974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600865
      },
      {
        "date": "2026-03-13",
        "close": 3.98,
        "direction_boundary": 3.1,
        "core_momentum": 0.283871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601234
      },
      {
        "date": "2026-03-20",
        "close": 3.9,
        "direction_boundary": 2.98,
        "core_momentum": 0.308725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602205
      },
      {
        "date": "2026-03-27",
        "close": 3.88,
        "direction_boundary": 2.82,
        "core_momentum": 0.375887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60132
      },
      {
        "date": "2026-04-03",
        "close": 3.8,
        "direction_boundary": 2.72,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599993
      },
      {
        "date": "2026-04-10",
        "close": 3.72,
        "direction_boundary": 2.76,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598601
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "direction_boundary": 2.74,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598561
      },
      {
        "date": "2026-04-24",
        "close": 3.94,
        "direction_boundary": 2.8,
        "core_momentum": 0.407143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600245
      },
      {
        "date": "2026-05-01",
        "close": 3.85,
        "direction_boundary": 3.3,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601184
      },
      {
        "date": "2026-05-08",
        "close": 3.8,
        "direction_boundary": 3.14,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600624
      },
      {
        "date": "2026-05-15",
        "close": 3.81,
        "direction_boundary": 3.18,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596853
      },
      {
        "date": "2026-05-22",
        "close": 3.75,
        "direction_boundary": 3.56,
        "core_momentum": 0.053371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597207
      },
      {
        "date": "2026-05-29",
        "close": 4.26,
        "direction_boundary": 3.62,
        "core_momentum": 0.176796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62087
      },
      {
        "date": "2026-06-05",
        "close": 4.19,
        "direction_boundary": 3.5,
        "core_momentum": 0.197143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618352
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "direction_boundary": 3.56,
        "core_momentum": 0.174157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485424
      },
      {
        "date": "2026-06-19",
        "close": 4.72,
        "direction_boundary": 3.54,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469366
      },
      {
        "date": "2026-06-26",
        "close": 4.55,
        "direction_boundary": 3.64,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456307
      },
      {
        "date": "2026-07-03",
        "close": 4.38,
        "direction_boundary": 3.72,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456987
      },
      {
        "date": "2026-07-10",
        "close": 4.36,
        "direction_boundary": 3.5,
        "core_momentum": 0.245714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435349
      },
      {
        "date": "2026-07-17",
        "close": 4.39,
        "direction_boundary": 3.56,
        "core_momentum": 0.233146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424442
      },
      {
        "date": "2026-07-24",
        "close": 4.36,
        "direction_boundary": 3.6,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409751
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "direction_boundary": 3.68,
        "core_momentum": 0.13587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324403
      },
      {
        "date": "2026-08-07",
        "close": 4.16,
        "direction_boundary": 3.74,
        "core_momentum": 0.112299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.42,
        "volume": 677
      },
      {
        "date": "2023-08-25",
        "close": 5.42,
        "volume": 503
      },
      {
        "date": "2023-09-01",
        "close": 5.36,
        "volume": 1100
      },
      {
        "date": "2023-09-08",
        "close": 5.34,
        "volume": 1212
      },
      {
        "date": "2023-09-15",
        "close": 5.24,
        "volume": 1530
      },
      {
        "date": "2023-09-22",
        "close": 5.16,
        "volume": 5385
      },
      {
        "date": "2023-09-29",
        "close": 5.1,
        "volume": 891
      },
      {
        "date": "2023-10-06",
        "close": 5.1,
        "volume": 1224
      },
      {
        "date": "2023-10-13",
        "close": 5.1,
        "volume": 768
      },
      {
        "date": "2023-10-20",
        "close": 5.02,
        "volume": 1300
      },
      {
        "date": "2023-10-27",
        "close": 4.86,
        "volume": 3281
      },
      {
        "date": "2023-11-03",
        "close": 5.24,
        "volume": 5081
      },
      {
        "date": "2023-11-10",
        "close": 5.26,
        "volume": 746
      },
      {
        "date": "2023-11-17",
        "close": 5.18,
        "volume": 1032
      },
      {
        "date": "2023-11-24",
        "close": 5.2,
        "volume": 337
      },
      {
        "date": "2023-12-01",
        "close": 5.16,
        "volume": 1367
      },
      {
        "date": "2023-12-08",
        "close": 5.14,
        "volume": 1188
      },
      {
        "date": "2023-12-15",
        "close": 5.12,
        "volume": 884
      },
      {
        "date": "2023-12-22",
        "close": 4.78,
        "volume": 7137
      },
      {
        "date": "2023-12-29",
        "close": 4.78,
        "volume": 1329
      },
      {
        "date": "2024-01-05",
        "close": 4.76,
        "volume": 861
      },
      {
        "date": "2024-01-12",
        "close": 4.75,
        "volume": 724
      },
      {
        "date": "2024-01-19",
        "close": 4.6,
        "volume": 1876
      },
      {
        "date": "2024-01-26",
        "close": 4.42,
        "volume": 1724
      },
      {
        "date": "2024-02-02",
        "close": 4.26,
        "volume": 4320
      },
      {
        "date": "2024-02-09",
        "close": 4.2,
        "volume": 1944
      },
      {
        "date": "2024-02-16",
        "close": 4.2,
        "volume": 215
      },
      {
        "date": "2024-02-23",
        "close": 4.2,
        "volume": 2390
      },
      {
        "date": "2024-03-01",
        "close": 4.21,
        "volume": 16956
      },
      {
        "date": "2024-03-08",
        "close": 4.08,
        "volume": 7125
      },
      {
        "date": "2024-03-15",
        "close": 3.84,
        "volume": 1727
      },
      {
        "date": "2024-03-22",
        "close": 3.81,
        "volume": 377
      },
      {
        "date": "2024-03-29",
        "close": 3.9,
        "volume": 1798
      },
      {
        "date": "2024-04-05",
        "close": 3.5,
        "volume": 18912
      },
      {
        "date": "2024-04-12",
        "close": 3.62,
        "volume": 637
      },
      {
        "date": "2024-04-19",
        "close": 3.66,
        "volume": 996
      },
      {
        "date": "2024-04-26",
        "close": 3.66,
        "volume": 1198
      },
      {
        "date": "2024-05-03",
        "close": 3.7,
        "volume": 1005
      },
      {
        "date": "2024-05-10",
        "close": 3.64,
        "volume": 2252
      },
      {
        "date": "2024-05-17",
        "close": 3.84,
        "volume": 2238
      },
      {
        "date": "2024-05-24",
        "close": 4.38,
        "volume": 6075
      },
      {
        "date": "2024-05-31",
        "close": 4.36,
        "volume": 2145
      },
      {
        "date": "2024-06-07",
        "close": 4.18,
        "volume": 2104
      },
      {
        "date": "2024-06-14",
        "close": 3.82,
        "volume": 5983
      },
      {
        "date": "2024-06-21",
        "close": 3.56,
        "volume": 3846
      },
      {
        "date": "2024-06-28",
        "close": 3.62,
        "volume": 576
      },
      {
        "date": "2024-07-05",
        "close": 3.86,
        "volume": 2574
      },
      {
        "date": "2024-07-12",
        "close": 3.68,
        "volume": 1581
      },
      {
        "date": "2024-07-19",
        "close": 3.64,
        "volume": 1270
      },
      {
        "date": "2024-07-26",
        "close": 3.86,
        "volume": 2265
      },
      {
        "date": "2024-08-02",
        "close": 3.92,
        "volume": 2051
      },
      {
        "date": "2024-08-09",
        "close": 3.74,
        "volume": 1302
      },
      {
        "date": "2024-08-16",
        "close": 3.62,
        "volume": 1115
      },
      {
        "date": "2024-08-23",
        "close": 3.78,
        "volume": 1354
      },
      {
        "date": "2024-08-30",
        "close": 3.68,
        "volume": 415
      },
      {
        "date": "2024-09-06",
        "close": 3.64,
        "volume": 1681
      },
      {
        "date": "2024-09-13",
        "close": 3.54,
        "volume": 729
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "volume": 1230
      },
      {
        "date": "2024-09-27",
        "close": 3.46,
        "volume": 599
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "volume": 3796
      },
      {
        "date": "2024-10-11",
        "close": 3.48,
        "volume": 1177
      },
      {
        "date": "2024-10-18",
        "close": 3.42,
        "volume": 2647
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "volume": 7300
      },
      {
        "date": "2024-11-01",
        "close": 3.58,
        "volume": 3248
      },
      {
        "date": "2024-11-08",
        "close": 3.7,
        "volume": 7009
      },
      {
        "date": "2024-11-15",
        "close": 3.66,
        "volume": 2060
      },
      {
        "date": "2024-11-22",
        "close": 3.64,
        "volume": 985
      },
      {
        "date": "2024-11-29",
        "close": 3.66,
        "volume": 1522
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "volume": 528
      },
      {
        "date": "2024-12-13",
        "close": 3.66,
        "volume": 1714
      },
      {
        "date": "2024-12-20",
        "close": 3.22,
        "volume": 22518
      },
      {
        "date": "2024-12-27",
        "close": 3.28,
        "volume": 79727
      },
      {
        "date": "2025-01-03",
        "close": 3.44,
        "volume": 1720
      },
      {
        "date": "2025-01-10",
        "close": 3.52,
        "volume": 2925
      },
      {
        "date": "2025-01-17",
        "close": 3.94,
        "volume": 3119
      },
      {
        "date": "2025-01-24",
        "close": 3.92,
        "volume": 3859
      },
      {
        "date": "2025-01-31",
        "close": 3.86,
        "volume": 1005
      },
      {
        "date": "2025-02-07",
        "close": 3.66,
        "volume": 1441
      },
      {
        "date": "2025-02-14",
        "close": 3.26,
        "volume": 16144
      },
      {
        "date": "2025-02-21",
        "close": 3.08,
        "volume": 5029
      },
      {
        "date": "2025-02-28",
        "close": 3.04,
        "volume": 26443
      },
      {
        "date": "2025-03-07",
        "close": 3.02,
        "volume": 2562
      },
      {
        "date": "2025-03-14",
        "close": 3.1,
        "volume": 2538
      },
      {
        "date": "2025-03-21",
        "close": 2.98,
        "volume": 3638
      },
      {
        "date": "2025-03-28",
        "close": 2.82,
        "volume": 1904
      },
      {
        "date": "2025-04-04",
        "close": 2.72,
        "volume": 6052
      },
      {
        "date": "2025-04-11",
        "close": 2.76,
        "volume": 2089
      },
      {
        "date": "2025-04-18",
        "close": 2.74,
        "volume": 2070
      },
      {
        "date": "2025-04-25",
        "close": 2.8,
        "volume": 2840
      },
      {
        "date": "2025-05-02",
        "close": 3.3,
        "volume": 4534
      },
      {
        "date": "2025-05-09",
        "close": 3.14,
        "volume": 1919
      },
      {
        "date": "2025-05-16",
        "close": 3.18,
        "volume": 7378
      },
      {
        "date": "2025-05-23",
        "close": 3.56,
        "volume": 4239
      },
      {
        "date": "2025-05-30",
        "close": 3.62,
        "volume": 6236
      },
      {
        "date": "2025-06-06",
        "close": 3.5,
        "volume": 3814
      },
      {
        "date": "2025-06-13",
        "close": 3.56,
        "volume": 1497
      },
      {
        "date": "2025-06-20",
        "close": 3.54,
        "volume": 681
      },
      {
        "date": "2025-06-27",
        "close": 3.64,
        "volume": 610
      },
      {
        "date": "2025-07-04",
        "close": 3.72,
        "volume": 634
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "volume": 1711
      },
      {
        "date": "2025-07-18",
        "close": 3.56,
        "volume": 649
      },
      {
        "date": "2025-07-25",
        "close": 3.6,
        "volume": 1304
      },
      {
        "date": "2025-08-01",
        "close": 3.68,
        "volume": 1895
      },
      {
        "date": "2025-08-08",
        "close": 3.74,
        "volume": 2315
      },
      {
        "date": "2025-08-15",
        "close": 3.76,
        "volume": 1290
      },
      {
        "date": "2025-08-22",
        "close": 3.78,
        "volume": 3168
      },
      {
        "date": "2025-08-29",
        "close": 3.68,
        "volume": 1292
      },
      {
        "date": "2025-09-05",
        "close": 3.68,
        "volume": 3281
      },
      {
        "date": "2025-09-12",
        "close": 3.46,
        "volume": 8260
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "volume": 1231
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "volume": 4372
      },
      {
        "date": "2025-10-03",
        "close": 3.48,
        "volume": 7817
      },
      {
        "date": "2025-10-10",
        "close": 3.62,
        "volume": 1916
      },
      {
        "date": "2025-10-17",
        "close": 3.7,
        "volume": 10299
      },
      {
        "date": "2025-10-24",
        "close": 3.66,
        "volume": 8747
      },
      {
        "date": "2025-10-31",
        "close": 3.7,
        "volume": 1624
      },
      {
        "date": "2025-11-07",
        "close": 3.62,
        "volume": 2884
      },
      {
        "date": "2025-11-14",
        "close": 3.8,
        "volume": 5879
      },
      {
        "date": "2025-11-21",
        "close": 3.82,
        "volume": 3128
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "volume": 4342
      },
      {
        "date": "2025-12-05",
        "close": 3.82,
        "volume": 4947
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "volume": 18682
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "volume": 67881
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "volume": 10356
      },
      {
        "date": "2026-01-02",
        "close": 5.4,
        "volume": 9207
      },
      {
        "date": "2026-01-09",
        "close": 5.9,
        "volume": 13959
      },
      {
        "date": "2026-01-16",
        "close": 5.443858,
        "volume": 20019
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "volume": 49372
      },
      {
        "date": "2026-01-30",
        "close": 4.16,
        "volume": 93156
      },
      {
        "date": "2026-02-06",
        "close": 4.08,
        "volume": 32122
      },
      {
        "date": "2026-02-13",
        "close": 4.1,
        "volume": 27816
      },
      {
        "date": "2026-02-20",
        "close": 3.92,
        "volume": 45315
      },
      {
        "date": "2026-02-27",
        "close": 3.92,
        "volume": 5622
      },
      {
        "date": "2026-03-06",
        "close": 4.24,
        "volume": 44597
      },
      {
        "date": "2026-03-13",
        "close": 3.98,
        "volume": 21604
      },
      {
        "date": "2026-03-20",
        "close": 3.9,
        "volume": 4538
      },
      {
        "date": "2026-03-27",
        "close": 3.88,
        "volume": 9166
      },
      {
        "date": "2026-04-03",
        "close": 3.8,
        "volume": 2087
      },
      {
        "date": "2026-04-10",
        "close": 3.72,
        "volume": 5760
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "volume": 8989
      },
      {
        "date": "2026-04-24",
        "close": 3.94,
        "volume": 5381
      },
      {
        "date": "2026-05-01",
        "close": 3.85,
        "volume": 7735
      },
      {
        "date": "2026-05-08",
        "close": 3.8,
        "volume": 11532
      },
      {
        "date": "2026-05-15",
        "close": 3.81,
        "volume": 6123
      },
      {
        "date": "2026-05-22",
        "close": 3.75,
        "volume": 10776
      },
      {
        "date": "2026-05-29",
        "close": 4.26,
        "volume": 72031
      },
      {
        "date": "2026-06-05",
        "close": 4.19,
        "volume": 13141
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "volume": 15137
      },
      {
        "date": "2026-06-19",
        "close": 4.72,
        "volume": 4523
      },
      {
        "date": "2026-06-26",
        "close": 4.55,
        "volume": 1124
      },
      {
        "date": "2026-07-03",
        "close": 4.38,
        "volume": 5808
      },
      {
        "date": "2026-07-10",
        "close": 4.36,
        "volume": 12262
      },
      {
        "date": "2026-07-17",
        "close": 4.39,
        "volume": 3410
      },
      {
        "date": "2026-07-24",
        "close": 4.36,
        "volume": 8215
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "volume": 14545
      },
      {
        "date": "2026-08-07",
        "close": 4.16,
        "volume": 19296
      }
    ],
    "sharemaestro_context": {
      "trend": 4.160795,
      "fair_value": 3.999704,
      "market_activity": 3.962013,
      "market_dynamics": 0.370476,
      "relative_strength": -5.869384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.010989,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.017101,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.157267,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.204958,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.25,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.383307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.010753
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.026455
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.022099
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.094737
      }
    ]
  }
}