{
  "ticker": {
    "uuid": "e7660f43-1e97-42d9-a8f3-6e30ad6ad52a",
    "symbol": "000599",
    "name": "Qingdao Doublestar Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.89,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4.95,
    "boundary_margin": -0.012121,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.382587,
    "volatility_stability": 0.8359,
    "risk_context": 0.2614,
    "current_regime": {
      "move": 0.016632,
      "interruption": 0.134571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.912,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.41,
        "direction_boundary": 3.72,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291004
      },
      {
        "date": "2023-08-04",
        "close": 4.41,
        "direction_boundary": 4.01,
        "core_momentum": 0.099751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245297
      },
      {
        "date": "2023-08-11",
        "close": 4.19,
        "direction_boundary": 4.17,
        "core_momentum": 0.004796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254676
      },
      {
        "date": "2023-08-18",
        "close": 4.29,
        "direction_boundary": 4.54,
        "core_momentum": -0.055066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194006
      },
      {
        "date": "2023-08-25",
        "close": 4.13,
        "direction_boundary": 4.19,
        "core_momentum": -0.01432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185581
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "direction_boundary": 4.51,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207388
      },
      {
        "date": "2023-09-08",
        "close": 4.28,
        "direction_boundary": 4.17,
        "core_momentum": 0.026379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199014
      },
      {
        "date": "2023-09-15",
        "close": 4.33,
        "direction_boundary": 4.23,
        "core_momentum": 0.023641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198281
      },
      {
        "date": "2023-09-22",
        "close": 4.35,
        "direction_boundary": 4.31,
        "core_momentum": 0.009281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195665
      },
      {
        "date": "2023-09-29",
        "close": 4.37,
        "direction_boundary": 4.04,
        "core_momentum": 0.081683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192051
      },
      {
        "date": "2023-10-27",
        "close": 4.47,
        "direction_boundary": 3.84,
        "core_momentum": 0.164062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205476
      },
      {
        "date": "2023-11-03",
        "close": 4.45,
        "direction_boundary": 3.84,
        "core_momentum": 0.158854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204957
      },
      {
        "date": "2023-11-10",
        "close": 4.39,
        "direction_boundary": 3.7,
        "core_momentum": 0.186486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204955
      },
      {
        "date": "2023-11-17",
        "close": 4.65,
        "direction_boundary": 3.92,
        "core_momentum": 0.186224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217395
      },
      {
        "date": "2023-11-24",
        "close": 4.56,
        "direction_boundary": 4.1,
        "core_momentum": 0.112195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219698
      },
      {
        "date": "2023-12-01",
        "close": 4.63,
        "direction_boundary": 4.0,
        "core_momentum": 0.1575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218955
      },
      {
        "date": "2023-12-08",
        "close": 4.53,
        "direction_boundary": 4.01,
        "core_momentum": 0.129676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22136
      },
      {
        "date": "2023-12-15",
        "close": 4.67,
        "direction_boundary": 4.4,
        "core_momentum": 0.061364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220726
      },
      {
        "date": "2023-12-22",
        "close": 4.4,
        "direction_boundary": 4.38,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233535
      },
      {
        "date": "2023-12-29",
        "close": 4.45,
        "direction_boundary": 4.27,
        "core_momentum": 0.042155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230872
      },
      {
        "date": "2024-01-05",
        "close": 4.67,
        "direction_boundary": 4.16,
        "core_momentum": 0.122596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234331
      },
      {
        "date": "2024-01-12",
        "close": 4.7,
        "direction_boundary": 4.19,
        "core_momentum": 0.121718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232236
      },
      {
        "date": "2024-01-19",
        "close": 4.6,
        "direction_boundary": 4.3,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234421
      },
      {
        "date": "2024-01-26",
        "close": 4.4,
        "direction_boundary": 4.14,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242764
      },
      {
        "date": "2024-02-02",
        "close": 3.58,
        "direction_boundary": 4.06,
        "core_momentum": -0.118227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374994
      },
      {
        "date": "2024-02-09",
        "close": 3.02,
        "direction_boundary": 4.54,
        "core_momentum": -0.334802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436818
      },
      {
        "date": "2024-02-23",
        "close": 3.67,
        "direction_boundary": 4.49,
        "core_momentum": -0.182628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520815
      },
      {
        "date": "2024-03-01",
        "close": 3.74,
        "direction_boundary": 5.04,
        "core_momentum": -0.257937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520338
      },
      {
        "date": "2024-03-08",
        "close": 3.69,
        "direction_boundary": 4.76,
        "core_momentum": -0.22479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51836
      },
      {
        "date": "2024-03-15",
        "close": 4.22,
        "direction_boundary": 4.67,
        "core_momentum": -0.09636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545474
      },
      {
        "date": "2024-03-22",
        "close": 5.35,
        "direction_boundary": 4.44,
        "core_momentum": 0.204955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63632
      },
      {
        "date": "2024-03-29",
        "close": 5.7,
        "direction_boundary": 4.36,
        "core_momentum": 0.307339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640844
      },
      {
        "date": "2024-04-05",
        "close": 5.7,
        "direction_boundary": 4.46,
        "core_momentum": 0.278027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640962
      },
      {
        "date": "2024-04-12",
        "close": 4.49,
        "direction_boundary": 4.34,
        "core_momentum": 0.034562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728166
      },
      {
        "date": "2024-04-19",
        "close": 4.46,
        "direction_boundary": 4.23,
        "core_momentum": 0.054374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728225
      },
      {
        "date": "2024-04-26",
        "close": 4.39,
        "direction_boundary": 4.14,
        "core_momentum": 0.060386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725786
      },
      {
        "date": "2024-05-03",
        "close": 4.48,
        "direction_boundary": 3.98,
        "core_momentum": 0.125628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721094
      },
      {
        "date": "2024-05-10",
        "close": 4.56,
        "direction_boundary": 4.05,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721469
      },
      {
        "date": "2024-05-17",
        "close": 4.39,
        "direction_boundary": 4.13,
        "core_momentum": 0.062954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723244
      },
      {
        "date": "2024-05-24",
        "close": 4.13,
        "direction_boundary": 4.22,
        "core_momentum": -0.021327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723072
      },
      {
        "date": "2024-05-31",
        "close": 4.15,
        "direction_boundary": 4.25,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722852
      },
      {
        "date": "2024-06-07",
        "close": 3.78,
        "direction_boundary": 4.19,
        "core_momentum": -0.097852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732809
      },
      {
        "date": "2024-06-14",
        "close": 3.65,
        "direction_boundary": 4.16,
        "core_momentum": -0.122596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733541
      },
      {
        "date": "2024-06-21",
        "close": 3.54,
        "direction_boundary": 4.06,
        "core_momentum": -0.128079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731975
      },
      {
        "date": "2024-06-28",
        "close": 3.53,
        "direction_boundary": 4.21,
        "core_momentum": -0.16152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728615
      },
      {
        "date": "2024-07-05",
        "close": 3.48,
        "direction_boundary": 4.11,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728089
      },
      {
        "date": "2024-07-12",
        "close": 3.5,
        "direction_boundary": 4.27,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723723
      },
      {
        "date": "2024-07-19",
        "close": 3.3,
        "direction_boundary": 4.38,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72622
      },
      {
        "date": "2024-07-26",
        "close": 3.34,
        "direction_boundary": 4.42,
        "core_momentum": -0.244344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72698
      },
      {
        "date": "2024-08-02",
        "close": 3.48,
        "direction_boundary": 4.39,
        "core_momentum": -0.207289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729087
      },
      {
        "date": "2024-08-09",
        "close": 3.45,
        "direction_boundary": 4.41,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671397
      },
      {
        "date": "2024-08-16",
        "close": 3.4,
        "direction_boundary": 4.41,
        "core_momentum": -0.229025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626381
      },
      {
        "date": "2024-08-23",
        "close": 3.24,
        "direction_boundary": 4.19,
        "core_momentum": -0.22673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566469
      },
      {
        "date": "2024-08-30",
        "close": 3.34,
        "direction_boundary": 4.29,
        "core_momentum": -0.221445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567654
      },
      {
        "date": "2024-09-06",
        "close": 3.27,
        "direction_boundary": 4.13,
        "core_momentum": -0.208232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568003
      },
      {
        "date": "2024-09-13",
        "close": 3.69,
        "direction_boundary": 4.4,
        "core_momentum": -0.161364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561733
      },
      {
        "date": "2024-09-20",
        "close": 3.67,
        "direction_boundary": 4.28,
        "core_momentum": -0.142523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439858
      },
      {
        "date": "2024-09-27",
        "close": 4.15,
        "direction_boundary": 4.33,
        "core_momentum": -0.04157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467804
      },
      {
        "date": "2024-10-04",
        "close": 4.49,
        "direction_boundary": 4.35,
        "core_momentum": 0.032184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484365
      },
      {
        "date": "2024-10-11",
        "close": 4.14,
        "direction_boundary": 4.37,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371191
      },
      {
        "date": "2024-10-18",
        "close": 4.46,
        "direction_boundary": 4.39,
        "core_momentum": 0.015945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386376
      },
      {
        "date": "2024-10-25",
        "close": 5.21,
        "direction_boundary": 4.2,
        "core_momentum": 0.240476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441415
      },
      {
        "date": "2024-11-01",
        "close": 5.43,
        "direction_boundary": 4.47,
        "core_momentum": 0.214765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443684
      },
      {
        "date": "2024-11-08",
        "close": 5.22,
        "direction_boundary": 4.45,
        "core_momentum": 0.173034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448085
      },
      {
        "date": "2024-11-15",
        "close": 5.05,
        "direction_boundary": 4.39,
        "core_momentum": 0.150342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447194
      },
      {
        "date": "2024-11-22",
        "close": 4.92,
        "direction_boundary": 4.65,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439363
      },
      {
        "date": "2024-11-29",
        "close": 5.07,
        "direction_boundary": 4.56,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440534
      },
      {
        "date": "2024-12-06",
        "close": 5.34,
        "direction_boundary": 4.63,
        "core_momentum": 0.153348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419421
      },
      {
        "date": "2024-12-13",
        "close": 5.19,
        "direction_boundary": 4.53,
        "core_momentum": 0.145695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418018
      },
      {
        "date": "2024-12-20",
        "close": 5.07,
        "direction_boundary": 4.67,
        "core_momentum": 0.085653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416613
      },
      {
        "date": "2024-12-27",
        "close": 4.72,
        "direction_boundary": 4.4,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432687
      },
      {
        "date": "2025-01-03",
        "close": 4.21,
        "direction_boundary": 4.45,
        "core_momentum": -0.053933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465471
      },
      {
        "date": "2025-01-10",
        "close": 4.14,
        "direction_boundary": 4.67,
        "core_momentum": -0.11349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466669
      },
      {
        "date": "2025-01-17",
        "close": 4.41,
        "direction_boundary": 4.7,
        "core_momentum": -0.061702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463186
      },
      {
        "date": "2025-01-24",
        "close": 4.26,
        "direction_boundary": 4.6,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467504
      },
      {
        "date": "2025-01-31",
        "close": 4.27,
        "direction_boundary": 4.4,
        "core_momentum": -0.029545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465331
      },
      {
        "date": "2025-02-07",
        "close": 4.45,
        "direction_boundary": 3.58,
        "core_momentum": 0.243017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466935
      },
      {
        "date": "2025-02-14",
        "close": 4.46,
        "direction_boundary": 3.02,
        "core_momentum": 0.476821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465758
      },
      {
        "date": "2025-02-21",
        "close": 4.37,
        "direction_boundary": 3.67,
        "core_momentum": 0.190736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46032
      },
      {
        "date": "2025-02-28",
        "close": 4.55,
        "direction_boundary": 3.74,
        "core_momentum": 0.216578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461344
      },
      {
        "date": "2025-03-07",
        "close": 4.56,
        "direction_boundary": 3.69,
        "core_momentum": 0.235772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459126
      },
      {
        "date": "2025-03-14",
        "close": 4.69,
        "direction_boundary": 4.22,
        "core_momentum": 0.111374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432732
      },
      {
        "date": "2025-03-21",
        "close": 4.75,
        "direction_boundary": 5.35,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432234
      },
      {
        "date": "2025-03-28",
        "close": 4.45,
        "direction_boundary": 5.7,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412147
      },
      {
        "date": "2025-04-04",
        "close": 4.8,
        "direction_boundary": 5.7,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411048
      },
      {
        "date": "2025-04-11",
        "close": 4.71,
        "direction_boundary": 4.49,
        "core_momentum": 0.048998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39442
      },
      {
        "date": "2025-04-18",
        "close": 4.45,
        "direction_boundary": 4.46,
        "core_momentum": -0.002242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39014
      },
      {
        "date": "2025-04-25",
        "close": 4.63,
        "direction_boundary": 4.39,
        "core_momentum": 0.05467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325522
      },
      {
        "date": "2025-05-02",
        "close": 4.49,
        "direction_boundary": 4.48,
        "core_momentum": 0.002232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320502
      },
      {
        "date": "2025-05-09",
        "close": 4.79,
        "direction_boundary": 4.56,
        "core_momentum": 0.050439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331945
      },
      {
        "date": "2025-05-16",
        "close": 4.85,
        "direction_boundary": 4.39,
        "core_momentum": 0.104784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329769
      },
      {
        "date": "2025-05-23",
        "close": 4.77,
        "direction_boundary": 4.13,
        "core_momentum": 0.154964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328622
      },
      {
        "date": "2025-05-30",
        "close": 4.74,
        "direction_boundary": 4.15,
        "core_momentum": 0.142169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325567
      },
      {
        "date": "2025-06-06",
        "close": 5.61,
        "direction_boundary": 3.78,
        "core_momentum": 0.484127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396944
      },
      {
        "date": "2025-06-13",
        "close": 5.13,
        "direction_boundary": 3.65,
        "core_momentum": 0.405479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414872
      },
      {
        "date": "2025-06-20",
        "close": 4.98,
        "direction_boundary": 3.54,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415657
      },
      {
        "date": "2025-06-27",
        "close": 5.35,
        "direction_boundary": 3.53,
        "core_momentum": 0.515581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414279
      },
      {
        "date": "2025-07-04",
        "close": 5.01,
        "direction_boundary": 3.48,
        "core_momentum": 0.439655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391125
      },
      {
        "date": "2025-07-11",
        "close": 5.08,
        "direction_boundary": 3.5,
        "core_momentum": 0.451429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389755
      },
      {
        "date": "2025-07-18",
        "close": 4.99,
        "direction_boundary": 3.3,
        "core_momentum": 0.512121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382898
      },
      {
        "date": "2025-07-25",
        "close": 5.17,
        "direction_boundary": 3.34,
        "core_momentum": 0.547904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380813
      },
      {
        "date": "2025-08-01",
        "close": 4.95,
        "direction_boundary": 3.48,
        "core_momentum": 0.422414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387289
      },
      {
        "date": "2025-08-08",
        "close": 5.1,
        "direction_boundary": 3.45,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385507
      },
      {
        "date": "2025-08-15",
        "close": 5.02,
        "direction_boundary": 3.4,
        "core_momentum": 0.476471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3866
      },
      {
        "date": "2025-08-22",
        "close": 5.13,
        "direction_boundary": 3.24,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385573
      },
      {
        "date": "2025-08-29",
        "close": 5.72,
        "direction_boundary": 3.34,
        "core_momentum": 0.712575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408729
      },
      {
        "date": "2025-09-05",
        "close": 5.42,
        "direction_boundary": 3.27,
        "core_momentum": 0.657492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417835
      },
      {
        "date": "2025-09-12",
        "close": 5.38,
        "direction_boundary": 3.69,
        "core_momentum": 0.457995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417089
      },
      {
        "date": "2025-09-19",
        "close": 5.46,
        "direction_boundary": 3.67,
        "core_momentum": 0.487738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417171
      },
      {
        "date": "2025-09-26",
        "close": 5.45,
        "direction_boundary": 4.15,
        "core_momentum": 0.313253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404793
      },
      {
        "date": "2025-10-03",
        "close": 5.36,
        "direction_boundary": 4.49,
        "core_momentum": 0.193764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393919
      },
      {
        "date": "2025-10-10",
        "close": 5.49,
        "direction_boundary": 4.14,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393363
      },
      {
        "date": "2025-10-17",
        "close": 5.43,
        "direction_boundary": 4.46,
        "core_momentum": 0.217489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383779
      },
      {
        "date": "2025-10-24",
        "close": 6.33,
        "direction_boundary": 5.21,
        "core_momentum": 0.214971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432093
      },
      {
        "date": "2025-10-31",
        "close": 6.47,
        "direction_boundary": 5.43,
        "core_momentum": 0.191529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427824
      },
      {
        "date": "2025-11-07",
        "close": 6.39,
        "direction_boundary": 5.22,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422911
      },
      {
        "date": "2025-11-14",
        "close": 7.13,
        "direction_boundary": 5.05,
        "core_momentum": 0.411881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444438
      },
      {
        "date": "2025-11-21",
        "close": 6.34,
        "direction_boundary": 4.92,
        "core_momentum": 0.288618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479319
      },
      {
        "date": "2025-11-28",
        "close": 6.46,
        "direction_boundary": 5.07,
        "core_momentum": 0.274162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478775
      },
      {
        "date": "2025-12-05",
        "close": 6.47,
        "direction_boundary": 5.34,
        "core_momentum": 0.21161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42219
      },
      {
        "date": "2025-12-12",
        "close": 6.31,
        "direction_boundary": 5.19,
        "core_momentum": 0.2158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402201
      },
      {
        "date": "2025-12-19",
        "close": 6.01,
        "direction_boundary": 5.07,
        "core_momentum": 0.185404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406606
      },
      {
        "date": "2025-12-26",
        "close": 6.39,
        "direction_boundary": 4.72,
        "core_momentum": 0.353814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403565
      },
      {
        "date": "2026-01-02",
        "close": 6.62,
        "direction_boundary": 4.21,
        "core_momentum": 0.572447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391404
      },
      {
        "date": "2026-01-09",
        "close": 6.39,
        "direction_boundary": 4.14,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396532
      },
      {
        "date": "2026-01-16",
        "close": 6.15,
        "direction_boundary": 4.41,
        "core_momentum": 0.394558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400272
      },
      {
        "date": "2026-01-23",
        "close": 6.33,
        "direction_boundary": 4.26,
        "core_momentum": 0.485915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399473
      },
      {
        "date": "2026-01-30",
        "close": 6.97,
        "direction_boundary": 4.27,
        "core_momentum": 0.632319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410479
      },
      {
        "date": "2026-02-06",
        "close": 6.87,
        "direction_boundary": 4.45,
        "core_momentum": 0.54382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411473
      },
      {
        "date": "2026-02-13",
        "close": 6.66,
        "direction_boundary": 4.46,
        "core_momentum": 0.493274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414027
      },
      {
        "date": "2026-02-27",
        "close": 7.21,
        "direction_boundary": 4.37,
        "core_momentum": 0.649886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424626
      },
      {
        "date": "2026-03-06",
        "close": 6.98,
        "direction_boundary": 4.55,
        "core_momentum": 0.534066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405671
      },
      {
        "date": "2026-03-13",
        "close": 6.77,
        "direction_boundary": 4.56,
        "core_momentum": 0.484649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399843
      },
      {
        "date": "2026-03-20",
        "close": 6.16,
        "direction_boundary": 4.69,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424254
      },
      {
        "date": "2026-03-27",
        "close": 5.93,
        "direction_boundary": 4.75,
        "core_momentum": 0.248421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428179
      },
      {
        "date": "2026-04-03",
        "close": 5.34,
        "direction_boundary": 4.45,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45364
      },
      {
        "date": "2026-04-10",
        "close": 5.46,
        "direction_boundary": 4.8,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454123
      },
      {
        "date": "2026-04-17",
        "close": 5.39,
        "direction_boundary": 4.71,
        "core_momentum": 0.144374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453224
      },
      {
        "date": "2026-04-24",
        "close": 5.29,
        "direction_boundary": 4.45,
        "core_momentum": 0.188764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453702
      },
      {
        "date": "2026-05-01",
        "close": 5.96,
        "direction_boundary": 4.63,
        "core_momentum": 0.287257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432461
      },
      {
        "date": "2026-05-08",
        "close": 5.92,
        "direction_boundary": 4.49,
        "core_momentum": 0.318486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431077
      },
      {
        "date": "2026-05-15",
        "close": 5.69,
        "direction_boundary": 4.79,
        "core_momentum": 0.187891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433855
      },
      {
        "date": "2026-05-22",
        "close": 5.55,
        "direction_boundary": 4.85,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402076
      },
      {
        "date": "2026-05-29",
        "close": 5.07,
        "direction_boundary": 4.77,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389144
      },
      {
        "date": "2026-06-05",
        "close": 5.1,
        "direction_boundary": 4.74,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387743
      },
      {
        "date": "2026-06-12",
        "close": 4.81,
        "direction_boundary": 5.61,
        "core_momentum": -0.142602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39336
      },
      {
        "date": "2026-06-19",
        "close": 4.67,
        "direction_boundary": 5.13,
        "core_momentum": -0.089669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393721
      },
      {
        "date": "2026-06-26",
        "close": 4.31,
        "direction_boundary": 4.98,
        "core_momentum": -0.134538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402002
      },
      {
        "date": "2026-07-03",
        "close": 4.41,
        "direction_boundary": 5.35,
        "core_momentum": -0.175701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391234
      },
      {
        "date": "2026-07-10",
        "close": 4.38,
        "direction_boundary": 5.01,
        "core_momentum": -0.125749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384854
      },
      {
        "date": "2026-07-17",
        "close": 4.45,
        "direction_boundary": 5.08,
        "core_momentum": -0.124016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386222
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "direction_boundary": 4.99,
        "core_momentum": -0.134269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385317
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "direction_boundary": 5.17,
        "core_momentum": -0.087041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406766
      },
      {
        "date": "2026-08-07",
        "close": 4.89,
        "direction_boundary": 4.95,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382587
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.41,
        "volume": 42398432
      },
      {
        "date": "2023-08-04",
        "close": 4.41,
        "volume": 46185661
      },
      {
        "date": "2023-08-11",
        "close": 4.19,
        "volume": 34484032
      },
      {
        "date": "2023-08-18",
        "close": 4.29,
        "volume": 32501668
      },
      {
        "date": "2023-08-25",
        "close": 4.13,
        "volume": 28546005
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "volume": 49415300
      },
      {
        "date": "2023-09-08",
        "close": 4.28,
        "volume": 28785651
      },
      {
        "date": "2023-09-15",
        "close": 4.33,
        "volume": 30893600
      },
      {
        "date": "2023-09-22",
        "close": 4.35,
        "volume": 33817087
      },
      {
        "date": "2023-09-29",
        "close": 4.37,
        "volume": 23340542
      },
      {
        "date": "2023-10-13",
        "close": 4.39,
        "volume": 42233300
      },
      {
        "date": "2023-10-20",
        "close": 4.2,
        "volume": 30428500
      },
      {
        "date": "2023-10-27",
        "close": 4.47,
        "volume": 44537702
      },
      {
        "date": "2023-11-03",
        "close": 4.45,
        "volume": 50801814
      },
      {
        "date": "2023-11-10",
        "close": 4.39,
        "volume": 52082892
      },
      {
        "date": "2023-11-17",
        "close": 4.65,
        "volume": 57422708
      },
      {
        "date": "2023-11-24",
        "close": 4.56,
        "volume": 47734289
      },
      {
        "date": "2023-12-01",
        "close": 4.63,
        "volume": 55938222
      },
      {
        "date": "2023-12-08",
        "close": 4.53,
        "volume": 126656689
      },
      {
        "date": "2023-12-15",
        "close": 4.67,
        "volume": 91247489
      },
      {
        "date": "2023-12-22",
        "close": 4.4,
        "volume": 61110978
      },
      {
        "date": "2023-12-29",
        "close": 4.45,
        "volume": 45636858
      },
      {
        "date": "2024-01-05",
        "close": 4.67,
        "volume": 85176000
      },
      {
        "date": "2024-01-12",
        "close": 4.7,
        "volume": 69542310
      },
      {
        "date": "2024-01-19",
        "close": 4.6,
        "volume": 77758177
      },
      {
        "date": "2024-01-26",
        "close": 4.4,
        "volume": 79998755
      },
      {
        "date": "2024-02-02",
        "close": 3.58,
        "volume": 90206883
      },
      {
        "date": "2024-02-09",
        "close": 3.02,
        "volume": 128310578
      },
      {
        "date": "2024-02-23",
        "close": 3.67,
        "volume": 84397189
      },
      {
        "date": "2024-03-01",
        "close": 3.74,
        "volume": 98122976
      },
      {
        "date": "2024-03-08",
        "close": 3.69,
        "volume": 48707320
      },
      {
        "date": "2024-03-15",
        "close": 4.22,
        "volume": 85578354
      },
      {
        "date": "2024-03-22",
        "close": 5.35,
        "volume": 228257143
      },
      {
        "date": "2024-03-29",
        "close": 5.7,
        "volume": 52708620
      },
      {
        "date": "2024-04-05",
        "close": 5.7,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.49,
        "volume": 209778835
      },
      {
        "date": "2024-04-19",
        "close": 4.46,
        "volume": 147925001
      },
      {
        "date": "2024-04-26",
        "close": 4.39,
        "volume": 82340908
      },
      {
        "date": "2024-05-03",
        "close": 4.48,
        "volume": 35069986
      },
      {
        "date": "2024-05-10",
        "close": 4.56,
        "volume": 75832912
      },
      {
        "date": "2024-05-17",
        "close": 4.39,
        "volume": 52246000
      },
      {
        "date": "2024-05-24",
        "close": 4.13,
        "volume": 46603861
      },
      {
        "date": "2024-05-31",
        "close": 4.15,
        "volume": 36379186
      },
      {
        "date": "2024-06-07",
        "close": 3.78,
        "volume": 51264537
      },
      {
        "date": "2024-06-14",
        "close": 3.65,
        "volume": 26014841
      },
      {
        "date": "2024-06-21",
        "close": 3.54,
        "volume": 36486735
      },
      {
        "date": "2024-06-28",
        "close": 3.53,
        "volume": 33584578
      },
      {
        "date": "2024-07-05",
        "close": 3.48,
        "volume": 57631528
      },
      {
        "date": "2024-07-12",
        "close": 3.5,
        "volume": 37530220
      },
      {
        "date": "2024-07-19",
        "close": 3.3,
        "volume": 28714100
      },
      {
        "date": "2024-07-26",
        "close": 3.34,
        "volume": 28356400
      },
      {
        "date": "2024-08-02",
        "close": 3.48,
        "volume": 29647321
      },
      {
        "date": "2024-08-09",
        "close": 3.45,
        "volume": 27316710
      },
      {
        "date": "2024-08-16",
        "close": 3.4,
        "volume": 22320383
      },
      {
        "date": "2024-08-23",
        "close": 3.24,
        "volume": 23698861
      },
      {
        "date": "2024-08-30",
        "close": 3.34,
        "volume": 25309516
      },
      {
        "date": "2024-09-06",
        "close": 3.27,
        "volume": 17543905
      },
      {
        "date": "2024-09-13",
        "close": 3.69,
        "volume": 36294908
      },
      {
        "date": "2024-09-20",
        "close": 3.67,
        "volume": 120286652
      },
      {
        "date": "2024-09-27",
        "close": 4.15,
        "volume": 254580064
      },
      {
        "date": "2024-10-04",
        "close": 4.49,
        "volume": 66476857
      },
      {
        "date": "2024-10-11",
        "close": 4.14,
        "volume": 146700662
      },
      {
        "date": "2024-10-18",
        "close": 4.46,
        "volume": 118211934
      },
      {
        "date": "2024-10-25",
        "close": 5.21,
        "volume": 233613297
      },
      {
        "date": "2024-11-01",
        "close": 5.43,
        "volume": 437474954
      },
      {
        "date": "2024-11-08",
        "close": 5.22,
        "volume": 204482427
      },
      {
        "date": "2024-11-15",
        "close": 5.05,
        "volume": 227862572
      },
      {
        "date": "2024-11-22",
        "close": 4.92,
        "volume": 100788608
      },
      {
        "date": "2024-11-29",
        "close": 5.07,
        "volume": 105793877
      },
      {
        "date": "2024-12-06",
        "close": 5.34,
        "volume": 99697903
      },
      {
        "date": "2024-12-13",
        "close": 5.19,
        "volume": 88558914
      },
      {
        "date": "2024-12-20",
        "close": 5.07,
        "volume": 75556074
      },
      {
        "date": "2024-12-27",
        "close": 4.72,
        "volume": 77089834
      },
      {
        "date": "2025-01-03",
        "close": 4.21,
        "volume": 52538411
      },
      {
        "date": "2025-01-10",
        "close": 4.14,
        "volume": 56829500
      },
      {
        "date": "2025-01-17",
        "close": 4.41,
        "volume": 46981882
      },
      {
        "date": "2025-01-24",
        "close": 4.26,
        "volume": 47819845
      },
      {
        "date": "2025-01-31",
        "close": 4.27,
        "volume": 11209941
      },
      {
        "date": "2025-02-07",
        "close": 4.45,
        "volume": 32003225
      },
      {
        "date": "2025-02-14",
        "close": 4.46,
        "volume": 53089956
      },
      {
        "date": "2025-02-21",
        "close": 4.37,
        "volume": 52955041
      },
      {
        "date": "2025-02-28",
        "close": 4.55,
        "volume": 69197171
      },
      {
        "date": "2025-03-07",
        "close": 4.56,
        "volume": 150957925
      },
      {
        "date": "2025-03-14",
        "close": 4.69,
        "volume": 94342769
      },
      {
        "date": "2025-03-21",
        "close": 4.75,
        "volume": 62882043
      },
      {
        "date": "2025-03-28",
        "close": 4.45,
        "volume": 76527823
      },
      {
        "date": "2025-04-04",
        "close": 4.8,
        "volume": 59249822
      },
      {
        "date": "2025-04-11",
        "close": 4.71,
        "volume": 441853220
      },
      {
        "date": "2025-04-18",
        "close": 4.45,
        "volume": 131981685
      },
      {
        "date": "2025-04-25",
        "close": 4.63,
        "volume": 115029795
      },
      {
        "date": "2025-05-02",
        "close": 4.49,
        "volume": 67006099
      },
      {
        "date": "2025-05-09",
        "close": 4.79,
        "volume": 76221150
      },
      {
        "date": "2025-05-16",
        "close": 4.85,
        "volume": 76493886
      },
      {
        "date": "2025-05-23",
        "close": 4.77,
        "volume": 132520377
      },
      {
        "date": "2025-05-30",
        "close": 4.74,
        "volume": 69173703
      },
      {
        "date": "2025-06-06",
        "close": 5.61,
        "volume": 289277087
      },
      {
        "date": "2025-06-13",
        "close": 5.13,
        "volume": 373041336
      },
      {
        "date": "2025-06-20",
        "close": 4.98,
        "volume": 132474911
      },
      {
        "date": "2025-06-27",
        "close": 5.35,
        "volume": 132166714
      },
      {
        "date": "2025-07-04",
        "close": 5.01,
        "volume": 104538829
      },
      {
        "date": "2025-07-11",
        "close": 5.08,
        "volume": 64098628
      },
      {
        "date": "2025-07-18",
        "close": 4.99,
        "volume": 61872833
      },
      {
        "date": "2025-07-25",
        "close": 5.17,
        "volume": 94213771
      },
      {
        "date": "2025-08-01",
        "close": 4.95,
        "volume": 65124288
      },
      {
        "date": "2025-08-08",
        "close": 5.1,
        "volume": 56098716
      },
      {
        "date": "2025-08-15",
        "close": 5.02,
        "volume": 83707654
      },
      {
        "date": "2025-08-22",
        "close": 5.13,
        "volume": 86740174
      },
      {
        "date": "2025-08-29",
        "close": 5.72,
        "volume": 225988908
      },
      {
        "date": "2025-09-05",
        "close": 5.42,
        "volume": 199160109
      },
      {
        "date": "2025-09-12",
        "close": 5.38,
        "volume": 127803817
      },
      {
        "date": "2025-09-19",
        "close": 5.46,
        "volume": 127253202
      },
      {
        "date": "2025-09-26",
        "close": 5.45,
        "volume": 144221438
      },
      {
        "date": "2025-10-03",
        "close": 5.36,
        "volume": 38326900
      },
      {
        "date": "2025-10-10",
        "close": 5.49,
        "volume": 37077850
      },
      {
        "date": "2025-10-17",
        "close": 5.43,
        "volume": 124296322
      },
      {
        "date": "2025-10-24",
        "close": 6.33,
        "volume": 181978781
      },
      {
        "date": "2025-10-31",
        "close": 6.47,
        "volume": 652978133
      },
      {
        "date": "2025-11-07",
        "close": 6.39,
        "volume": 300785199
      },
      {
        "date": "2025-11-14",
        "close": 7.13,
        "volume": 338984989
      },
      {
        "date": "2025-11-21",
        "close": 6.34,
        "volume": 220874622
      },
      {
        "date": "2025-11-28",
        "close": 6.46,
        "volume": 119957303
      },
      {
        "date": "2025-12-05",
        "close": 6.47,
        "volume": 134086102
      },
      {
        "date": "2025-12-12",
        "close": 6.31,
        "volume": 201386143
      },
      {
        "date": "2025-12-19",
        "close": 6.01,
        "volume": 106534656
      },
      {
        "date": "2025-12-26",
        "close": 6.39,
        "volume": 94847086
      },
      {
        "date": "2026-01-02",
        "close": 6.62,
        "volume": 97636394
      },
      {
        "date": "2026-01-09",
        "close": 6.39,
        "volume": 143925942
      },
      {
        "date": "2026-01-16",
        "close": 6.15,
        "volume": 104829345
      },
      {
        "date": "2026-01-23",
        "close": 6.33,
        "volume": 72919624
      },
      {
        "date": "2026-01-30",
        "close": 6.97,
        "volume": 226645171
      },
      {
        "date": "2026-02-06",
        "close": 6.87,
        "volume": 325517019
      },
      {
        "date": "2026-02-13",
        "close": 6.66,
        "volume": 205362168
      },
      {
        "date": "2026-02-27",
        "close": 7.21,
        "volume": 130435928
      },
      {
        "date": "2026-03-06",
        "close": 6.98,
        "volume": 121661387
      },
      {
        "date": "2026-03-13",
        "close": 6.77,
        "volume": 109201678
      },
      {
        "date": "2026-03-20",
        "close": 6.16,
        "volume": 78357619
      },
      {
        "date": "2026-03-27",
        "close": 5.93,
        "volume": 101020381
      },
      {
        "date": "2026-04-03",
        "close": 5.34,
        "volume": 98816574
      },
      {
        "date": "2026-04-10",
        "close": 5.46,
        "volume": 56558230
      },
      {
        "date": "2026-04-17",
        "close": 5.39,
        "volume": 71668625
      },
      {
        "date": "2026-04-24",
        "close": 5.29,
        "volume": 61032182
      },
      {
        "date": "2026-05-01",
        "close": 5.96,
        "volume": 121043360
      },
      {
        "date": "2026-05-08",
        "close": 5.92,
        "volume": 72312062
      },
      {
        "date": "2026-05-15",
        "close": 5.69,
        "volume": 69106076
      },
      {
        "date": "2026-05-22",
        "close": 5.55,
        "volume": 88773722
      },
      {
        "date": "2026-05-29",
        "close": 5.07,
        "volume": 73969263
      },
      {
        "date": "2026-06-05",
        "close": 5.1,
        "volume": 40743509
      },
      {
        "date": "2026-06-12",
        "close": 4.81,
        "volume": 13474145
      },
      {
        "date": "2026-06-19",
        "close": 4.67,
        "volume": 53019147
      },
      {
        "date": "2026-06-26",
        "close": 4.31,
        "volume": 16256600
      },
      {
        "date": "2026-07-03",
        "close": 4.41,
        "volume": 15528600
      },
      {
        "date": "2026-07-10",
        "close": 4.38,
        "volume": 63090874
      },
      {
        "date": "2026-07-17",
        "close": 4.45,
        "volume": 77875677
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "volume": 76302865
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "volume": 62951671
      },
      {
        "date": "2026-08-07",
        "close": 4.89,
        "volume": 77896463
      }
    ],
    "sharemaestro_context": {
      "trend": 5.605,
      "fair_value": 4.854231,
      "market_activity": -42.092343,
      "market_dynamics": -0.63776,
      "relative_strength": -17.723822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.030726,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.619,
        "conditional_difference": 0.028932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.079815,
        "directional_follow_through": 0.125,
        "regime_survival": 0.5,
        "conditional_difference": 0.061633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.045131,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": 0.01438,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125062,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.054211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.179439
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.004843
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.058296
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.014252
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.053933
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.010526
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.101512
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016632
      }
    ]
  }
}