{
  "ticker": {
    "uuid": "e767104f-7eb6-48da-af47-1a408f6cb310",
    "symbol": "FSL",
    "name": "Firstsource Solutions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 279.850006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 360.48233,
    "boundary_margin": -0.223679,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.656009,
    "volatility_stability": 1.1553,
    "risk_context": 0.1524,
    "current_regime": {
      "move": -0.173054,
      "interruption": 0.443685,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.729,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 141.654755,
        "direction_boundary": 101.487854,
        "core_momentum": 0.39578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277614
      },
      {
        "date": "2023-08-25",
        "close": 159.961945,
        "direction_boundary": 98.85601,
        "core_momentum": 0.618131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315601
      },
      {
        "date": "2023-09-01",
        "close": 159.581528,
        "direction_boundary": 96.732056,
        "core_momentum": 0.649727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301069
      },
      {
        "date": "2023-09-08",
        "close": 160.912949,
        "direction_boundary": 107.582672,
        "core_momentum": 0.495714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30015
      },
      {
        "date": "2023-09-15",
        "close": 161.103149,
        "direction_boundary": 99.964157,
        "core_momentum": 0.611609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297706
      },
      {
        "date": "2023-09-22",
        "close": 154.065598,
        "direction_boundary": 96.91674,
        "core_momentum": 0.58967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305859
      },
      {
        "date": "2023-09-29",
        "close": 159.343781,
        "direction_boundary": 96.778229,
        "core_momentum": 0.646484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295456
      },
      {
        "date": "2023-10-06",
        "close": 155.587234,
        "direction_boundary": 97.424652,
        "core_momentum": 0.597001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295243
      },
      {
        "date": "2023-10-13",
        "close": 159.296219,
        "direction_boundary": 95.808601,
        "core_momentum": 0.662651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295464
      },
      {
        "date": "2023-10-20",
        "close": 158.678055,
        "direction_boundary": 96.177986,
        "core_momentum": 0.649838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296573
      },
      {
        "date": "2023-10-27",
        "close": 148.407013,
        "direction_boundary": 92.99205,
        "core_momentum": 0.595911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317218
      },
      {
        "date": "2023-11-03",
        "close": 152.734177,
        "direction_boundary": 95.162186,
        "core_momentum": 0.604988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31253
      },
      {
        "date": "2023-11-10",
        "close": 150.26152,
        "direction_boundary": 100.5644,
        "core_momentum": 0.494182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255454
      },
      {
        "date": "2023-11-17",
        "close": 156.395615,
        "direction_boundary": 96.778229,
        "core_momentum": 0.616021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258048
      },
      {
        "date": "2023-11-24",
        "close": 162.006638,
        "direction_boundary": 100.841431,
        "core_momentum": 0.606548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255823
      },
      {
        "date": "2023-12-01",
        "close": 167.855423,
        "direction_boundary": 104.858467,
        "core_momentum": 0.600781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258075
      },
      {
        "date": "2023-12-08",
        "close": 167.237274,
        "direction_boundary": 98.255753,
        "core_momentum": 0.702061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256321
      },
      {
        "date": "2023-12-15",
        "close": 178.697067,
        "direction_boundary": 97.23996,
        "core_momentum": 0.837692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266021
      },
      {
        "date": "2023-12-22",
        "close": 175.939117,
        "direction_boundary": 89.898476,
        "core_momentum": 0.957087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266265
      },
      {
        "date": "2023-12-29",
        "close": 175.796463,
        "direction_boundary": 94.469589,
        "core_momentum": 0.860879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266553
      },
      {
        "date": "2024-01-05",
        "close": 183.785049,
        "direction_boundary": 93.499954,
        "core_momentum": 0.965616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268929
      },
      {
        "date": "2024-01-12",
        "close": 199.619568,
        "direction_boundary": 96.362671,
        "core_momentum": 1.071545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282365
      },
      {
        "date": "2024-01-19",
        "close": 194.721802,
        "direction_boundary": 94.792793,
        "core_momentum": 1.054184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285117
      },
      {
        "date": "2024-01-26",
        "close": 185.25914,
        "direction_boundary": 95.531555,
        "core_momentum": 0.939246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298915
      },
      {
        "date": "2024-02-02",
        "close": 189.728943,
        "direction_boundary": 107.351799,
        "core_momentum": 0.767357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292529
      },
      {
        "date": "2024-02-09",
        "close": 195.767944,
        "direction_boundary": 111.87674,
        "core_momentum": 0.749854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292342
      },
      {
        "date": "2024-02-16",
        "close": 193.048782,
        "direction_boundary": 112.315727,
        "core_momentum": 0.718805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294629
      },
      {
        "date": "2024-02-23",
        "close": 195.081406,
        "direction_boundary": 110.413673,
        "core_momentum": 0.766823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248638
      },
      {
        "date": "2024-03-01",
        "close": 198.759445,
        "direction_boundary": 104.61245,
        "core_momentum": 0.89996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248657
      },
      {
        "date": "2024-03-08",
        "close": 191.548538,
        "direction_boundary": 108.226334,
        "core_momentum": 0.769888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256504
      },
      {
        "date": "2024-03-15",
        "close": 188.064087,
        "direction_boundary": 106.609589,
        "core_momentum": 0.764045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258767
      },
      {
        "date": "2024-03-22",
        "close": 186.273453,
        "direction_boundary": 104.660004,
        "core_momentum": 0.779796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249445
      },
      {
        "date": "2024-03-29",
        "close": 191.306549,
        "direction_boundary": 100.33284,
        "core_momentum": 0.906719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248146
      },
      {
        "date": "2024-04-05",
        "close": 195.807312,
        "direction_boundary": 106.229179,
        "core_momentum": 0.843254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244997
      },
      {
        "date": "2024-04-12",
        "close": 196.968811,
        "direction_boundary": 108.178772,
        "core_momentum": 0.820771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244098
      },
      {
        "date": "2024-04-19",
        "close": 190.822601,
        "direction_boundary": 109.367554,
        "core_momentum": 0.744783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249825
      },
      {
        "date": "2024-04-26",
        "close": 210.809875,
        "direction_boundary": 111.079399,
        "core_momentum": 0.897831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257764
      },
      {
        "date": "2024-05-03",
        "close": 201.324387,
        "direction_boundary": 107.845924,
        "core_momentum": 0.866778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269513
      },
      {
        "date": "2024-05-10",
        "close": 179.885269,
        "direction_boundary": 124.108398,
        "core_momentum": 0.449421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317552
      },
      {
        "date": "2024-05-17",
        "close": 192.032486,
        "direction_boundary": 127.532082,
        "core_momentum": 0.505758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324695
      },
      {
        "date": "2024-05-24",
        "close": 188.983597,
        "direction_boundary": 124.203514,
        "core_momentum": 0.521564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323838
      },
      {
        "date": "2024-05-31",
        "close": 177.417114,
        "direction_boundary": 124.869225,
        "core_momentum": 0.420823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334547
      },
      {
        "date": "2024-06-07",
        "close": 190.629013,
        "direction_boundary": 123.062263,
        "core_momentum": 0.549045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348037
      },
      {
        "date": "2024-06-14",
        "close": 196.881699,
        "direction_boundary": 122.586761,
        "core_momentum": 0.60606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339151
      },
      {
        "date": "2024-06-21",
        "close": 199.262741,
        "direction_boundary": 120.827377,
        "core_momentum": 0.649152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33817
      },
      {
        "date": "2024-06-28",
        "close": 203.221497,
        "direction_boundary": 121.065125,
        "core_momentum": 0.678613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338684
      },
      {
        "date": "2024-07-05",
        "close": 228.14505,
        "direction_boundary": 121.112671,
        "core_momentum": 0.883742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368163
      },
      {
        "date": "2024-07-12",
        "close": 241.424713,
        "direction_boundary": 126.295761,
        "core_momentum": 0.911582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359304
      },
      {
        "date": "2024-07-19",
        "close": 236.836853,
        "direction_boundary": 132.287201,
        "core_momentum": 0.790323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358376
      },
      {
        "date": "2024-07-26",
        "close": 248.045181,
        "direction_boundary": 133.951477,
        "core_momentum": 0.851754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35234
      },
      {
        "date": "2024-08-02",
        "close": 287.806763,
        "direction_boundary": 141.797409,
        "core_momentum": 1.029704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400516
      },
      {
        "date": "2024-08-09",
        "close": 275.223999,
        "direction_boundary": 140.561081,
        "core_momentum": 0.958038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408504
      },
      {
        "date": "2024-08-16",
        "close": 297.824615,
        "direction_boundary": 141.654755,
        "core_momentum": 1.102468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416423
      },
      {
        "date": "2024-08-23",
        "close": 312.97229,
        "direction_boundary": 159.961945,
        "core_momentum": 0.956542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418787
      },
      {
        "date": "2024-08-30",
        "close": 293.517395,
        "direction_boundary": 159.581528,
        "core_momentum": 0.839294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434074
      },
      {
        "date": "2024-09-06",
        "close": 305.374237,
        "direction_boundary": 160.912949,
        "core_momentum": 0.89776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428699
      },
      {
        "date": "2024-09-13",
        "close": 301.067078,
        "direction_boundary": 161.103149,
        "core_momentum": 0.868785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428034
      },
      {
        "date": "2024-09-20",
        "close": 301.309052,
        "direction_boundary": 154.065598,
        "core_momentum": 0.955719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426934
      },
      {
        "date": "2024-09-27",
        "close": 309.052277,
        "direction_boundary": 159.343781,
        "core_momentum": 0.939531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426888
      },
      {
        "date": "2024-10-04",
        "close": 294.194946,
        "direction_boundary": 155.587234,
        "core_momentum": 0.890868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436982
      },
      {
        "date": "2024-10-11",
        "close": 305.858185,
        "direction_boundary": 159.296219,
        "core_momentum": 0.920059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437902
      },
      {
        "date": "2024-10-18",
        "close": 321.247894,
        "direction_boundary": 158.678055,
        "core_momentum": 1.024526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434277
      },
      {
        "date": "2024-10-25",
        "close": 321.973846,
        "direction_boundary": 148.407013,
        "core_momentum": 1.169533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419325
      },
      {
        "date": "2024-11-01",
        "close": 328.555603,
        "direction_boundary": 152.734177,
        "core_momentum": 1.15116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409582
      },
      {
        "date": "2024-11-08",
        "close": 356.237671,
        "direction_boundary": 150.26152,
        "core_momentum": 1.370784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371521
      },
      {
        "date": "2024-11-15",
        "close": 329.233124,
        "direction_boundary": 156.395615,
        "core_momentum": 1.10513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394301
      },
      {
        "date": "2024-11-22",
        "close": 333.34671,
        "direction_boundary": 162.006638,
        "core_momentum": 1.057611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390961
      },
      {
        "date": "2024-11-29",
        "close": 354.93103,
        "direction_boundary": 167.855423,
        "core_momentum": 1.114504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374879
      },
      {
        "date": "2024-12-06",
        "close": 363.738922,
        "direction_boundary": 167.237274,
        "core_momentum": 1.174987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369179
      },
      {
        "date": "2024-12-13",
        "close": 360.206085,
        "direction_boundary": 178.697067,
        "core_momentum": 1.015736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372079
      },
      {
        "date": "2024-12-20",
        "close": 345.832672,
        "direction_boundary": 175.939117,
        "core_momentum": 0.965638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382306
      },
      {
        "date": "2024-12-27",
        "close": 356.77002,
        "direction_boundary": 175.796463,
        "core_momentum": 1.029449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382544
      },
      {
        "date": "2025-01-03",
        "close": 388.372162,
        "direction_boundary": 183.785049,
        "core_momentum": 1.113187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369561
      },
      {
        "date": "2025-01-10",
        "close": 366.64267,
        "direction_boundary": 199.619568,
        "core_momentum": 0.836707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380978
      },
      {
        "date": "2025-01-17",
        "close": 378.547913,
        "direction_boundary": 194.721802,
        "core_momentum": 0.944045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378103
      },
      {
        "date": "2025-01-24",
        "close": 357.060425,
        "direction_boundary": 185.25914,
        "core_momentum": 0.927357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39016
      },
      {
        "date": "2025-01-31",
        "close": 324.393585,
        "direction_boundary": 189.728943,
        "core_momentum": 0.709774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368148
      },
      {
        "date": "2025-02-07",
        "close": 343.170959,
        "direction_boundary": 195.767944,
        "core_momentum": 0.752948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367731
      },
      {
        "date": "2025-02-14",
        "close": 341.089935,
        "direction_boundary": 193.048782,
        "core_momentum": 0.766859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353798
      },
      {
        "date": "2025-02-21",
        "close": 360.188721,
        "direction_boundary": 195.081406,
        "core_momentum": 0.846351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355083
      },
      {
        "date": "2025-02-28",
        "close": 338.609711,
        "direction_boundary": 198.759445,
        "core_momentum": 0.703616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354157
      },
      {
        "date": "2025-03-07",
        "close": 345.753784,
        "direction_boundary": 191.548538,
        "core_momentum": 0.805045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351493
      },
      {
        "date": "2025-03-14",
        "close": 296.185638,
        "direction_boundary": 188.064087,
        "core_momentum": 0.574919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414969
      },
      {
        "date": "2025-03-21",
        "close": 310.718445,
        "direction_boundary": 186.273453,
        "core_momentum": 0.668077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420398
      },
      {
        "date": "2025-03-28",
        "close": 332.982544,
        "direction_boundary": 191.306549,
        "core_momentum": 0.740571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429732
      },
      {
        "date": "2025-04-04",
        "close": 317.17749,
        "direction_boundary": 195.807312,
        "core_momentum": 0.619845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429578
      },
      {
        "date": "2025-04-11",
        "close": 314.192627,
        "direction_boundary": 196.968811,
        "core_momentum": 0.595139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4267
      },
      {
        "date": "2025-04-18",
        "close": 330.438049,
        "direction_boundary": 190.822601,
        "core_momentum": 0.73165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427001
      },
      {
        "date": "2025-04-25",
        "close": 341.790283,
        "direction_boundary": 210.809875,
        "core_momentum": 0.62132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429405
      },
      {
        "date": "2025-05-02",
        "close": 329.019043,
        "direction_boundary": 201.324387,
        "core_momentum": 0.634273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432139
      },
      {
        "date": "2025-05-09",
        "close": 318.156128,
        "direction_boundary": 179.885269,
        "core_momentum": 0.768661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418244
      },
      {
        "date": "2025-05-16",
        "close": 360.873779,
        "direction_boundary": 192.032486,
        "core_momentum": 0.879233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441112
      },
      {
        "date": "2025-05-23",
        "close": 378.831848,
        "direction_boundary": 188.983597,
        "core_momentum": 1.004575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445396
      },
      {
        "date": "2025-05-30",
        "close": 363.516144,
        "direction_boundary": 177.417114,
        "core_momentum": 1.048935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44173
      },
      {
        "date": "2025-06-06",
        "close": 365.620209,
        "direction_boundary": 190.629013,
        "core_momentum": 0.917967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440491
      },
      {
        "date": "2025-06-13",
        "close": 372.079254,
        "direction_boundary": 196.881699,
        "core_momentum": 0.889862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440881
      },
      {
        "date": "2025-06-20",
        "close": 367.626404,
        "direction_boundary": 199.262741,
        "core_momentum": 0.844933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4372
      },
      {
        "date": "2025-06-27",
        "close": 374.574768,
        "direction_boundary": 203.221497,
        "core_momentum": 0.843185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435902
      },
      {
        "date": "2025-07-04",
        "close": 363.809723,
        "direction_boundary": 228.14505,
        "core_momentum": 0.594642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420902
      },
      {
        "date": "2025-07-11",
        "close": 346.438843,
        "direction_boundary": 241.424713,
        "core_momentum": 0.434977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418804
      },
      {
        "date": "2025-07-18",
        "close": 345.606995,
        "direction_boundary": 236.836853,
        "core_momentum": 0.459262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415904
      },
      {
        "date": "2025-07-25",
        "close": 331.220978,
        "direction_boundary": 248.045181,
        "core_momentum": 0.335325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412268
      },
      {
        "date": "2025-08-01",
        "close": 331.759216,
        "direction_boundary": 287.806763,
        "core_momentum": 0.152715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389812
      },
      {
        "date": "2025-08-08",
        "close": 360.48233,
        "direction_boundary": 275.223999,
        "core_momentum": 0.309778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399077
      },
      {
        "date": "2025-08-15",
        "close": 351.527771,
        "direction_boundary": 297.824615,
        "core_momentum": 0.180318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400712
      },
      {
        "date": "2025-08-22",
        "close": 360.286591,
        "direction_boundary": 312.97229,
        "core_momentum": 0.151177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39486
      },
      {
        "date": "2025-08-29",
        "close": 343.50293,
        "direction_boundary": 293.517395,
        "core_momentum": 0.170298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390918
      },
      {
        "date": "2025-09-05",
        "close": 342.426422,
        "direction_boundary": 305.374237,
        "core_momentum": 0.121334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389838
      },
      {
        "date": "2025-09-12",
        "close": 360.38446,
        "direction_boundary": 301.067078,
        "core_momentum": 0.197024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326123
      },
      {
        "date": "2025-09-19",
        "close": 367.773193,
        "direction_boundary": 301.309052,
        "core_momentum": 0.220585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321505
      },
      {
        "date": "2025-09-26",
        "close": 344.090118,
        "direction_boundary": 309.052277,
        "core_momentum": 0.113372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323654
      },
      {
        "date": "2025-10-03",
        "close": 314.584106,
        "direction_boundary": 294.194946,
        "core_momentum": 0.069305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340844
      },
      {
        "date": "2025-10-10",
        "close": 327.061768,
        "direction_boundary": 305.858185,
        "core_momentum": 0.069325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344824
      },
      {
        "date": "2025-10-17",
        "close": 319.868744,
        "direction_boundary": 321.247894,
        "core_momentum": -0.004293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338899
      },
      {
        "date": "2025-10-24",
        "close": 319.379425,
        "direction_boundary": 321.973846,
        "core_momentum": -0.008058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335116
      },
      {
        "date": "2025-10-31",
        "close": 346.340973,
        "direction_boundary": 328.555603,
        "core_momentum": 0.054132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350271
      },
      {
        "date": "2025-11-07",
        "close": 333.178284,
        "direction_boundary": 356.237671,
        "core_momentum": -0.06473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351392
      },
      {
        "date": "2025-11-14",
        "close": 354.953033,
        "direction_boundary": 329.233124,
        "core_momentum": 0.078121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316054
      },
      {
        "date": "2025-11-21",
        "close": 351.96817,
        "direction_boundary": 333.34671,
        "core_momentum": 0.055862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308092
      },
      {
        "date": "2025-11-28",
        "close": 338.413971,
        "direction_boundary": 354.93103,
        "core_momentum": -0.046536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307605
      },
      {
        "date": "2025-12-05",
        "close": 339.588348,
        "direction_boundary": 363.738922,
        "core_momentum": -0.066395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307494
      },
      {
        "date": "2025-12-12",
        "close": 333.422943,
        "direction_boundary": 360.206085,
        "core_momentum": -0.074355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306765
      },
      {
        "date": "2025-12-19",
        "close": 339.09903,
        "direction_boundary": 345.832672,
        "core_momentum": -0.019471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30791
      },
      {
        "date": "2025-12-26",
        "close": 335.331268,
        "direction_boundary": 356.77002,
        "core_momentum": -0.060091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306458
      },
      {
        "date": "2026-01-02",
        "close": 333.276123,
        "direction_boundary": 388.372162,
        "core_momentum": -0.141864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304373
      },
      {
        "date": "2026-01-09",
        "close": 311.697083,
        "direction_boundary": 366.64267,
        "core_momentum": -0.149861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310724
      },
      {
        "date": "2026-01-16",
        "close": 319.428345,
        "direction_boundary": 378.547913,
        "core_momentum": -0.156175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313241
      },
      {
        "date": "2026-01-23",
        "close": 306.901764,
        "direction_boundary": 357.060425,
        "core_momentum": -0.140477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312627
      },
      {
        "date": "2026-01-30",
        "close": 313.01825,
        "direction_boundary": 324.393585,
        "core_momentum": -0.035066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31416
      },
      {
        "date": "2026-02-06",
        "close": 284.148346,
        "direction_boundary": 343.170959,
        "core_momentum": -0.171992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315498
      },
      {
        "date": "2026-02-13",
        "close": 248.721558,
        "direction_boundary": 341.089935,
        "core_momentum": -0.270804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359008
      },
      {
        "date": "2026-02-20",
        "close": 243.149994,
        "direction_boundary": 360.188721,
        "core_momentum": -0.324937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354985
      },
      {
        "date": "2026-02-27",
        "close": 213.149994,
        "direction_boundary": 338.609711,
        "core_momentum": -0.370514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38797
      },
      {
        "date": "2026-03-06",
        "close": 219.5,
        "direction_boundary": 345.753784,
        "core_momentum": -0.365155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393102
      },
      {
        "date": "2026-03-13",
        "close": 225.210007,
        "direction_boundary": 296.185638,
        "core_momentum": -0.239632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385789
      },
      {
        "date": "2026-03-20",
        "close": 216.970001,
        "direction_boundary": 310.718445,
        "core_momentum": -0.301715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382582
      },
      {
        "date": "2026-03-27",
        "close": 212.869995,
        "direction_boundary": 332.982544,
        "core_momentum": -0.360717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376719
      },
      {
        "date": "2026-04-03",
        "close": 217.779999,
        "direction_boundary": 317.17749,
        "core_momentum": -0.313381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366357
      },
      {
        "date": "2026-04-10",
        "close": 220.389999,
        "direction_boundary": 314.192627,
        "core_momentum": -0.298551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360406
      },
      {
        "date": "2026-04-17",
        "close": 239.279999,
        "direction_boundary": 330.438049,
        "core_momentum": -0.27587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384622
      },
      {
        "date": "2026-04-24",
        "close": 209.270004,
        "direction_boundary": 341.790283,
        "core_momentum": -0.387724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420215
      },
      {
        "date": "2026-05-01",
        "close": 213.940002,
        "direction_boundary": 329.019043,
        "core_momentum": -0.349764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400394
      },
      {
        "date": "2026-05-08",
        "close": 274.26001,
        "direction_boundary": 318.156128,
        "core_momentum": -0.13797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543725
      },
      {
        "date": "2026-05-15",
        "close": 237.600006,
        "direction_boundary": 360.873779,
        "core_momentum": -0.341598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565082
      },
      {
        "date": "2026-05-22",
        "close": 268.600006,
        "direction_boundary": 378.831848,
        "core_momentum": -0.290978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59668
      },
      {
        "date": "2026-05-29",
        "close": 262.730011,
        "direction_boundary": 363.516144,
        "core_momentum": -0.277254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595492
      },
      {
        "date": "2026-06-05",
        "close": 268.0,
        "direction_boundary": 365.620209,
        "core_momentum": -0.266999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596651
      },
      {
        "date": "2026-06-12",
        "close": 247.550003,
        "direction_boundary": 372.079254,
        "core_momentum": -0.334685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604493
      },
      {
        "date": "2026-06-19",
        "close": 244.699997,
        "direction_boundary": 367.626404,
        "core_momentum": -0.334379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603112
      },
      {
        "date": "2026-06-26",
        "close": 243.449997,
        "direction_boundary": 374.574768,
        "core_momentum": -0.350063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603198
      },
      {
        "date": "2026-07-03",
        "close": 240.330002,
        "direction_boundary": 363.809723,
        "core_momentum": -0.339407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603132
      },
      {
        "date": "2026-07-10",
        "close": 259.709991,
        "direction_boundary": 346.438843,
        "core_momentum": -0.250344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610326
      },
      {
        "date": "2026-07-17",
        "close": 266.380005,
        "direction_boundary": 345.606995,
        "core_momentum": -0.22924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610416
      },
      {
        "date": "2026-07-24",
        "close": 253.580002,
        "direction_boundary": 331.220978,
        "core_momentum": -0.234408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611549
      },
      {
        "date": "2026-07-31",
        "close": 302.119995,
        "direction_boundary": 331.759216,
        "core_momentum": -0.08934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661264
      },
      {
        "date": "2026-08-07",
        "close": 279.850006,
        "direction_boundary": 360.48233,
        "core_momentum": -0.223679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 141.654755,
        "volume": 5591191
      },
      {
        "date": "2023-08-25",
        "close": 159.961945,
        "volume": 33405238
      },
      {
        "date": "2023-09-01",
        "close": 159.581528,
        "volume": 23619585
      },
      {
        "date": "2023-09-08",
        "close": 160.912949,
        "volume": 14864391
      },
      {
        "date": "2023-09-15",
        "close": 161.103149,
        "volume": 18058516
      },
      {
        "date": "2023-09-22",
        "close": 154.065598,
        "volume": 5149606
      },
      {
        "date": "2023-09-29",
        "close": 159.343781,
        "volume": 6838669
      },
      {
        "date": "2023-10-06",
        "close": 155.587234,
        "volume": 4399621
      },
      {
        "date": "2023-10-13",
        "close": 159.296219,
        "volume": 10020125
      },
      {
        "date": "2023-10-20",
        "close": 158.678055,
        "volume": 17523957
      },
      {
        "date": "2023-10-27",
        "close": 148.407013,
        "volume": 8098877
      },
      {
        "date": "2023-11-03",
        "close": 152.734177,
        "volume": 3838186
      },
      {
        "date": "2023-11-10",
        "close": 150.26152,
        "volume": 7175761
      },
      {
        "date": "2023-11-17",
        "close": 156.395615,
        "volume": 6916231
      },
      {
        "date": "2023-11-24",
        "close": 162.006638,
        "volume": 12303603
      },
      {
        "date": "2023-12-01",
        "close": 167.855423,
        "volume": 21185767
      },
      {
        "date": "2023-12-08",
        "close": 167.237274,
        "volume": 9606410
      },
      {
        "date": "2023-12-15",
        "close": 178.697067,
        "volume": 22787374
      },
      {
        "date": "2023-12-22",
        "close": 175.939117,
        "volume": 11964261
      },
      {
        "date": "2023-12-29",
        "close": 175.796463,
        "volume": 4417213
      },
      {
        "date": "2024-01-05",
        "close": 183.785049,
        "volume": 13865710
      },
      {
        "date": "2024-01-12",
        "close": 199.619568,
        "volume": 59348853
      },
      {
        "date": "2024-01-19",
        "close": 194.721802,
        "volume": 23215764
      },
      {
        "date": "2024-01-26",
        "close": 185.25914,
        "volume": 5542099
      },
      {
        "date": "2024-02-02",
        "close": 189.728943,
        "volume": 17098222
      },
      {
        "date": "2024-02-09",
        "close": 195.767944,
        "volume": 33350526
      },
      {
        "date": "2024-02-16",
        "close": 193.048782,
        "volume": 13768081
      },
      {
        "date": "2024-02-23",
        "close": 195.081406,
        "volume": 11286707
      },
      {
        "date": "2024-03-01",
        "close": 198.759445,
        "volume": 10309800
      },
      {
        "date": "2024-03-08",
        "close": 191.548538,
        "volume": 5817271
      },
      {
        "date": "2024-03-15",
        "close": 188.064087,
        "volume": 9074984
      },
      {
        "date": "2024-03-22",
        "close": 186.273453,
        "volume": 6288494
      },
      {
        "date": "2024-03-29",
        "close": 191.306549,
        "volume": 3697352
      },
      {
        "date": "2024-04-05",
        "close": 195.807312,
        "volume": 5582555
      },
      {
        "date": "2024-04-12",
        "close": 196.968811,
        "volume": 6790891
      },
      {
        "date": "2024-04-19",
        "close": 190.822601,
        "volume": 4849353
      },
      {
        "date": "2024-04-26",
        "close": 210.809875,
        "volume": 25999107
      },
      {
        "date": "2024-05-03",
        "close": 201.324387,
        "volume": 11819980
      },
      {
        "date": "2024-05-10",
        "close": 179.885269,
        "volume": 8706922
      },
      {
        "date": "2024-05-17",
        "close": 192.032486,
        "volume": 6214777
      },
      {
        "date": "2024-05-24",
        "close": 188.983597,
        "volume": 4202386
      },
      {
        "date": "2024-05-31",
        "close": 177.417114,
        "volume": 5029628
      },
      {
        "date": "2024-06-07",
        "close": 190.629013,
        "volume": 13361993
      },
      {
        "date": "2024-06-14",
        "close": 196.881699,
        "volume": 11552978
      },
      {
        "date": "2024-06-21",
        "close": 199.262741,
        "volume": 10908952
      },
      {
        "date": "2024-06-28",
        "close": 203.221497,
        "volume": 15514564
      },
      {
        "date": "2024-07-05",
        "close": 228.14505,
        "volume": 46635807
      },
      {
        "date": "2024-07-12",
        "close": 241.424713,
        "volume": 32852897
      },
      {
        "date": "2024-07-19",
        "close": 236.836853,
        "volume": 17627227
      },
      {
        "date": "2024-07-26",
        "close": 248.045181,
        "volume": 14763690
      },
      {
        "date": "2024-08-02",
        "close": 287.806763,
        "volume": 87878173
      },
      {
        "date": "2024-08-09",
        "close": 275.223999,
        "volume": 74181703
      },
      {
        "date": "2024-08-16",
        "close": 297.824615,
        "volume": 51795655
      },
      {
        "date": "2024-08-23",
        "close": 312.97229,
        "volume": 74097219
      },
      {
        "date": "2024-08-30",
        "close": 293.517395,
        "volume": 27222605
      },
      {
        "date": "2024-09-06",
        "close": 305.374237,
        "volume": 41017095
      },
      {
        "date": "2024-09-13",
        "close": 301.067078,
        "volume": 24832340
      },
      {
        "date": "2024-09-20",
        "close": 301.309052,
        "volume": 29615452
      },
      {
        "date": "2024-09-27",
        "close": 309.052277,
        "volume": 55446254
      },
      {
        "date": "2024-10-04",
        "close": 294.194946,
        "volume": 11780383
      },
      {
        "date": "2024-10-11",
        "close": 305.858185,
        "volume": 15824013
      },
      {
        "date": "2024-10-18",
        "close": 321.247894,
        "volume": 20245362
      },
      {
        "date": "2024-10-25",
        "close": 321.973846,
        "volume": 47612746
      },
      {
        "date": "2024-11-01",
        "close": 328.555603,
        "volume": 58649121
      },
      {
        "date": "2024-11-08",
        "close": 356.237671,
        "volume": 59611649
      },
      {
        "date": "2024-11-15",
        "close": 329.233124,
        "volume": 26533062
      },
      {
        "date": "2024-11-22",
        "close": 333.34671,
        "volume": 11646249
      },
      {
        "date": "2024-11-29",
        "close": 354.93103,
        "volume": 14942292
      },
      {
        "date": "2024-12-06",
        "close": 363.738922,
        "volume": 13657766
      },
      {
        "date": "2024-12-13",
        "close": 360.206085,
        "volume": 17107421
      },
      {
        "date": "2024-12-20",
        "close": 345.832672,
        "volume": 12579953
      },
      {
        "date": "2024-12-27",
        "close": 356.77002,
        "volume": 7202493
      },
      {
        "date": "2025-01-03",
        "close": 388.372162,
        "volume": 20164025
      },
      {
        "date": "2025-01-10",
        "close": 366.64267,
        "volume": 35753433
      },
      {
        "date": "2025-01-17",
        "close": 378.547913,
        "volume": 12685392
      },
      {
        "date": "2025-01-24",
        "close": 357.060425,
        "volume": 37925382
      },
      {
        "date": "2025-01-31",
        "close": 324.393585,
        "volume": 20318418
      },
      {
        "date": "2025-02-07",
        "close": 343.170959,
        "volume": 19637577
      },
      {
        "date": "2025-02-14",
        "close": 341.089935,
        "volume": 31358066
      },
      {
        "date": "2025-02-21",
        "close": 360.188721,
        "volume": 11400179
      },
      {
        "date": "2025-02-28",
        "close": 338.609711,
        "volume": 7990008
      },
      {
        "date": "2025-03-07",
        "close": 345.753784,
        "volume": 11030752
      },
      {
        "date": "2025-03-14",
        "close": 296.185638,
        "volume": 16533458
      },
      {
        "date": "2025-03-21",
        "close": 310.718445,
        "volume": 28262905
      },
      {
        "date": "2025-03-28",
        "close": 332.982544,
        "volume": 19719204
      },
      {
        "date": "2025-04-04",
        "close": 317.17749,
        "volume": 7797801
      },
      {
        "date": "2025-04-11",
        "close": 314.192627,
        "volume": 9600163
      },
      {
        "date": "2025-04-18",
        "close": 330.438049,
        "volume": 5018628
      },
      {
        "date": "2025-04-25",
        "close": 341.790283,
        "volume": 9606174
      },
      {
        "date": "2025-05-02",
        "close": 329.019043,
        "volume": 6613713
      },
      {
        "date": "2025-05-09",
        "close": 318.156128,
        "volume": 10451771
      },
      {
        "date": "2025-05-16",
        "close": 360.873779,
        "volume": 13941894
      },
      {
        "date": "2025-05-23",
        "close": 378.831848,
        "volume": 14190573
      },
      {
        "date": "2025-05-30",
        "close": 363.516144,
        "volume": 8364554
      },
      {
        "date": "2025-06-06",
        "close": 365.620209,
        "volume": 5838186
      },
      {
        "date": "2025-06-13",
        "close": 372.079254,
        "volume": 7576203
      },
      {
        "date": "2025-06-20",
        "close": 367.626404,
        "volume": 5235829
      },
      {
        "date": "2025-06-27",
        "close": 374.574768,
        "volume": 9283200
      },
      {
        "date": "2025-07-04",
        "close": 363.809723,
        "volume": 8809523
      },
      {
        "date": "2025-07-11",
        "close": 346.438843,
        "volume": 3584087
      },
      {
        "date": "2025-07-18",
        "close": 345.606995,
        "volume": 3796468
      },
      {
        "date": "2025-07-25",
        "close": 331.220978,
        "volume": 2510422
      },
      {
        "date": "2025-08-01",
        "close": 331.759216,
        "volume": 9595922
      },
      {
        "date": "2025-08-08",
        "close": 360.48233,
        "volume": 10820047
      },
      {
        "date": "2025-08-15",
        "close": 351.527771,
        "volume": 3151837
      },
      {
        "date": "2025-08-22",
        "close": 360.286591,
        "volume": 3723934
      },
      {
        "date": "2025-08-29",
        "close": 343.50293,
        "volume": 4195532
      },
      {
        "date": "2025-09-05",
        "close": 342.426422,
        "volume": 3723326
      },
      {
        "date": "2025-09-12",
        "close": 360.38446,
        "volume": 4834864
      },
      {
        "date": "2025-09-19",
        "close": 367.773193,
        "volume": 3564799
      },
      {
        "date": "2025-09-26",
        "close": 344.090118,
        "volume": 3464753
      },
      {
        "date": "2025-10-03",
        "close": 314.584106,
        "volume": 10084631
      },
      {
        "date": "2025-10-10",
        "close": 327.061768,
        "volume": 3789339
      },
      {
        "date": "2025-10-17",
        "close": 319.868744,
        "volume": 4059872
      },
      {
        "date": "2025-10-24",
        "close": 319.379425,
        "volume": 3413602
      },
      {
        "date": "2025-10-31",
        "close": 346.340973,
        "volume": 23910881
      },
      {
        "date": "2025-11-07",
        "close": 333.178284,
        "volume": 3688737
      },
      {
        "date": "2025-11-14",
        "close": 354.953033,
        "volume": 4866346
      },
      {
        "date": "2025-11-21",
        "close": 351.96817,
        "volume": 4885080
      },
      {
        "date": "2025-11-28",
        "close": 338.413971,
        "volume": 3670934
      },
      {
        "date": "2025-12-05",
        "close": 339.588348,
        "volume": 2011600
      },
      {
        "date": "2025-12-12",
        "close": 333.422943,
        "volume": 2021589
      },
      {
        "date": "2025-12-19",
        "close": 339.09903,
        "volume": 1432924
      },
      {
        "date": "2025-12-26",
        "close": 335.331268,
        "volume": 2098612
      },
      {
        "date": "2026-01-02",
        "close": 333.276123,
        "volume": 3374208
      },
      {
        "date": "2026-01-09",
        "close": 311.697083,
        "volume": 2223571
      },
      {
        "date": "2026-01-16",
        "close": 319.428345,
        "volume": 4145175
      },
      {
        "date": "2026-01-23",
        "close": 306.901764,
        "volume": 4119435
      },
      {
        "date": "2026-01-30",
        "close": 313.01825,
        "volume": 1405971
      },
      {
        "date": "2026-02-06",
        "close": 284.148346,
        "volume": 4309476
      },
      {
        "date": "2026-02-13",
        "close": 248.721558,
        "volume": 7148766
      },
      {
        "date": "2026-02-20",
        "close": 243.149994,
        "volume": 11370614
      },
      {
        "date": "2026-02-27",
        "close": 213.149994,
        "volume": 12465101
      },
      {
        "date": "2026-03-06",
        "close": 219.5,
        "volume": 10383419
      },
      {
        "date": "2026-03-13",
        "close": 225.210007,
        "volume": 6769835
      },
      {
        "date": "2026-03-20",
        "close": 216.970001,
        "volume": 7441453
      },
      {
        "date": "2026-03-27",
        "close": 212.869995,
        "volume": 5791569
      },
      {
        "date": "2026-04-03",
        "close": 217.779999,
        "volume": 3673507
      },
      {
        "date": "2026-04-10",
        "close": 220.389999,
        "volume": 6735237
      },
      {
        "date": "2026-04-17",
        "close": 239.279999,
        "volume": 80802767
      },
      {
        "date": "2026-04-24",
        "close": 209.270004,
        "volume": 17249997
      },
      {
        "date": "2026-05-01",
        "close": 213.940002,
        "volume": 6410946
      },
      {
        "date": "2026-05-08",
        "close": 274.26001,
        "volume": 118615493
      },
      {
        "date": "2026-05-15",
        "close": 237.600006,
        "volume": 27335227
      },
      {
        "date": "2026-05-22",
        "close": 268.600006,
        "volume": 20724459
      },
      {
        "date": "2026-05-29",
        "close": 262.730011,
        "volume": 14444189
      },
      {
        "date": "2026-06-05",
        "close": 268.0,
        "volume": 1349712
      },
      {
        "date": "2026-06-12",
        "close": 247.550003,
        "volume": 875722
      },
      {
        "date": "2026-06-19",
        "close": 244.699997,
        "volume": 1649089
      },
      {
        "date": "2026-06-26",
        "close": 243.449997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 240.330002,
        "volume": 1852507
      },
      {
        "date": "2026-07-10",
        "close": 259.709991,
        "volume": 8348690
      },
      {
        "date": "2026-07-17",
        "close": 266.380005,
        "volume": 9143057
      },
      {
        "date": "2026-07-24",
        "close": 253.580002,
        "volume": 3218889
      },
      {
        "date": "2026-07-31",
        "close": 302.119995,
        "volume": 66582584
      },
      {
        "date": "2026-08-07",
        "close": 279.850006,
        "volume": 50379747
      }
    ],
    "sharemaestro_context": {
      "trend": 251.752943,
      "fair_value": 271.480298,
      "market_activity": 35.326507,
      "market_dynamics": 1.150009,
      "relative_strength": -2.058474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.018985,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.034899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.046406,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.104776,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.035073,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.114969,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.39578,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.127035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.321405
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.069689
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 2.032676
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.00153
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.008409
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.173054
      }
    ]
  }
}