{
  "ticker": {
    "uuid": "e767da2c-55a0-4f5a-871d-d98ce9e43e45",
    "symbol": "SCHO",
    "name": "Aktieselskabet Schouw & Co.",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 619.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 606.953064,
    "boundary_margin": 0.019848,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.221006,
    "volatility_stability": 0.7626,
    "risk_context": 0.4525,
    "current_regime": {
      "move": -0.014937,
      "interruption": -0.133041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.387,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 466.364105,
        "direction_boundary": 515.235107,
        "core_momentum": -0.094852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118057
      },
      {
        "date": "2023-08-25",
        "close": 469.123657,
        "direction_boundary": 499.106049,
        "core_momentum": -0.060072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117861
      },
      {
        "date": "2023-09-01",
        "close": 466.364105,
        "direction_boundary": 479.39267,
        "core_momentum": -0.027177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116381
      },
      {
        "date": "2023-09-08",
        "close": 449.346893,
        "direction_boundary": 469.53598,
        "core_momentum": -0.042998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123253
      },
      {
        "date": "2023-09-15",
        "close": 447.967072,
        "direction_boundary": 446.238403,
        "core_momentum": 0.003874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117821
      },
      {
        "date": "2023-09-22",
        "close": 444.74762,
        "direction_boundary": 426.973083,
        "core_momentum": 0.041629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11543
      },
      {
        "date": "2023-09-29",
        "close": 432.789581,
        "direction_boundary": 397.851105,
        "core_momentum": 0.087818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112306
      },
      {
        "date": "2023-10-06",
        "close": 428.190308,
        "direction_boundary": 413.980194,
        "core_momentum": 0.034326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111452
      },
      {
        "date": "2023-10-13",
        "close": 422.211304,
        "direction_boundary": 418.012482,
        "core_momentum": 0.010045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108172
      },
      {
        "date": "2023-10-20",
        "close": 408.413513,
        "direction_boundary": 433.245514,
        "core_momentum": -0.057316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108574
      },
      {
        "date": "2023-10-27",
        "close": 397.835266,
        "direction_boundary": 432.349457,
        "core_momentum": -0.079829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11038
      },
      {
        "date": "2023-11-03",
        "close": 413.472687,
        "direction_boundary": 437.72583,
        "core_momentum": -0.055407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130015
      },
      {
        "date": "2023-11-10",
        "close": 425.890717,
        "direction_boundary": 442.654144,
        "core_momentum": -0.03787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139755
      },
      {
        "date": "2023-11-17",
        "close": 492.119904,
        "direction_boundary": 443.99826,
        "core_momentum": 0.108383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251771
      },
      {
        "date": "2023-11-24",
        "close": 486.60083,
        "direction_boundary": 463.26355,
        "core_momentum": 0.050376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252127
      },
      {
        "date": "2023-12-01",
        "close": 488.440521,
        "direction_boundary": 471.328125,
        "core_momentum": 0.036307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252038
      },
      {
        "date": "2023-12-08",
        "close": 503.158112,
        "direction_boundary": 466.847839,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255661
      },
      {
        "date": "2023-12-15",
        "close": 502.238312,
        "direction_boundary": 443.99826,
        "core_momentum": 0.131172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255065
      },
      {
        "date": "2023-12-22",
        "close": 498.558868,
        "direction_boundary": 468.639954,
        "core_momentum": 0.063842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253317
      },
      {
        "date": "2023-12-29",
        "close": 508.677216,
        "direction_boundary": 469.53598,
        "core_momentum": 0.083362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254614
      },
      {
        "date": "2024-01-05",
        "close": 504.078003,
        "direction_boundary": 459.679321,
        "core_momentum": 0.096586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254732
      },
      {
        "date": "2024-01-12",
        "close": 517.875793,
        "direction_boundary": 460.575409,
        "core_momentum": 0.12441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254203
      },
      {
        "date": "2024-01-19",
        "close": 520.635254,
        "direction_boundary": 444.446259,
        "core_momentum": 0.171425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251344
      },
      {
        "date": "2024-01-26",
        "close": 514.19635,
        "direction_boundary": 469.53598,
        "core_momentum": 0.095116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252124
      },
      {
        "date": "2024-02-02",
        "close": 506.837494,
        "direction_boundary": 494.625702,
        "core_momentum": 0.024689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252993
      },
      {
        "date": "2024-02-09",
        "close": 501.31842,
        "direction_boundary": 491.041504,
        "core_momentum": 0.020929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251331
      },
      {
        "date": "2024-02-16",
        "close": 515.11615,
        "direction_boundary": 497.313904,
        "core_momentum": 0.035797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248102
      },
      {
        "date": "2024-02-23",
        "close": 526.154419,
        "direction_boundary": 500.898132,
        "core_momentum": 0.050422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249262
      },
      {
        "date": "2024-03-01",
        "close": 519.715393,
        "direction_boundary": 506.274445,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249951
      },
      {
        "date": "2024-03-08",
        "close": 488.440521,
        "direction_boundary": 512.546936,
        "core_momentum": -0.047033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260351
      },
      {
        "date": "2024-03-15",
        "close": 482.001556,
        "direction_boundary": 497.313904,
        "core_momentum": -0.03079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261226
      },
      {
        "date": "2024-03-22",
        "close": 484.761139,
        "direction_boundary": 503.586334,
        "core_momentum": -0.037382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260848
      },
      {
        "date": "2024-03-29",
        "close": 489.360382,
        "direction_boundary": 515.235107,
        "core_momentum": -0.050219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257186
      },
      {
        "date": "2024-04-05",
        "close": 486.60083,
        "direction_boundary": 517.027222,
        "core_momentum": -0.058849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256677
      },
      {
        "date": "2024-04-12",
        "close": 490.9487,
        "direction_boundary": 523.394775,
        "core_momentum": -0.061992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255252
      },
      {
        "date": "2024-04-19",
        "close": 487.157623,
        "direction_boundary": 530.753662,
        "core_momentum": -0.08214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24985
      },
      {
        "date": "2024-04-26",
        "close": 497.58316,
        "direction_boundary": 528.91394,
        "core_momentum": -0.059236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245938
      },
      {
        "date": "2024-05-03",
        "close": 525.068665,
        "direction_boundary": 524.314697,
        "core_momentum": 0.001438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250505
      },
      {
        "date": "2024-05-10",
        "close": 541.180908,
        "direction_boundary": 526.154419,
        "core_momentum": 0.028559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25061
      },
      {
        "date": "2024-05-17",
        "close": 544.024292,
        "direction_boundary": 513.276489,
        "core_momentum": 0.059905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15722
      },
      {
        "date": "2024-05-24",
        "close": 546.867615,
        "direction_boundary": 512.356628,
        "core_momentum": 0.067357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155701
      },
      {
        "date": "2024-05-31",
        "close": 543.076477,
        "direction_boundary": 507.757385,
        "core_momentum": 0.069559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156509
      },
      {
        "date": "2024-06-07",
        "close": 541.180908,
        "direction_boundary": 509.597046,
        "core_momentum": 0.061978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15236
      },
      {
        "date": "2024-06-14",
        "close": 530.755371,
        "direction_boundary": 503.158112,
        "core_momentum": 0.054848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155362
      },
      {
        "date": "2024-06-21",
        "close": 527.912048,
        "direction_boundary": 492.119904,
        "core_momentum": 0.072731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155144
      },
      {
        "date": "2024-06-28",
        "close": 518.434265,
        "direction_boundary": 495.799286,
        "core_momentum": 0.045654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155379
      },
      {
        "date": "2024-07-05",
        "close": 533.598755,
        "direction_boundary": 492.119904,
        "core_momentum": 0.084286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159433
      },
      {
        "date": "2024-07-12",
        "close": 530.755371,
        "direction_boundary": 506.837494,
        "core_momentum": 0.04719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155628
      },
      {
        "date": "2024-07-19",
        "close": 526.016479,
        "direction_boundary": 493.959625,
        "core_momentum": 0.064898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156086
      },
      {
        "date": "2024-07-26",
        "close": 542.128723,
        "direction_boundary": 495.799286,
        "core_momentum": 0.093444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160208
      },
      {
        "date": "2024-08-02",
        "close": 534.546509,
        "direction_boundary": 493.959625,
        "core_momentum": 0.082166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160141
      },
      {
        "date": "2024-08-09",
        "close": 517.486511,
        "direction_boundary": 482.921417,
        "core_momentum": 0.071575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166282
      },
      {
        "date": "2024-08-16",
        "close": 552.55426,
        "direction_boundary": 466.364105,
        "core_momentum": 0.184813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185668
      },
      {
        "date": "2024-08-23",
        "close": 555.397583,
        "direction_boundary": 469.123657,
        "core_momentum": 0.183904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183793
      },
      {
        "date": "2024-08-30",
        "close": 549.710876,
        "direction_boundary": 466.364105,
        "core_momentum": 0.178716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183498
      },
      {
        "date": "2024-09-06",
        "close": 542.128723,
        "direction_boundary": 449.346893,
        "core_momentum": 0.206482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160496
      },
      {
        "date": "2024-09-13",
        "close": 553.502014,
        "direction_boundary": 447.967072,
        "core_momentum": 0.235586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160105
      },
      {
        "date": "2024-09-20",
        "close": 562.979858,
        "direction_boundary": 444.74762,
        "core_momentum": 0.265841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160921
      },
      {
        "date": "2024-09-27",
        "close": 551.606445,
        "direction_boundary": 432.789581,
        "core_momentum": 0.274537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164829
      },
      {
        "date": "2024-10-04",
        "close": 544.024292,
        "direction_boundary": 428.190308,
        "core_momentum": 0.27052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166233
      },
      {
        "date": "2024-10-11",
        "close": 553.502014,
        "direction_boundary": 422.211304,
        "core_momentum": 0.31096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167101
      },
      {
        "date": "2024-10-18",
        "close": 549.710876,
        "direction_boundary": 408.413513,
        "core_momentum": 0.345966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166975
      },
      {
        "date": "2024-10-25",
        "close": 541.180908,
        "direction_boundary": 397.835266,
        "core_momentum": 0.360314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167491
      },
      {
        "date": "2024-11-01",
        "close": 541.180908,
        "direction_boundary": 413.472687,
        "core_momentum": 0.308867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150811
      },
      {
        "date": "2024-11-08",
        "close": 546.867615,
        "direction_boundary": 425.890717,
        "core_momentum": 0.284056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145592
      },
      {
        "date": "2024-11-15",
        "close": 540.233154,
        "direction_boundary": 492.119904,
        "core_momentum": 0.097767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146441
      },
      {
        "date": "2024-11-22",
        "close": 525.068665,
        "direction_boundary": 486.60083,
        "core_momentum": 0.079054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151289
      },
      {
        "date": "2024-11-29",
        "close": 526.964233,
        "direction_boundary": 488.440521,
        "core_momentum": 0.078871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151245
      },
      {
        "date": "2024-12-06",
        "close": 519.38208,
        "direction_boundary": 503.158112,
        "core_momentum": 0.032244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152349
      },
      {
        "date": "2024-12-13",
        "close": 512.74762,
        "direction_boundary": 502.238312,
        "core_momentum": 0.020925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151071
      },
      {
        "date": "2024-12-20",
        "close": 498.530945,
        "direction_boundary": 498.558868,
        "core_momentum": -5.6e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155517
      },
      {
        "date": "2024-12-27",
        "close": 508.956482,
        "direction_boundary": 508.677216,
        "core_momentum": 0.000549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156882
      },
      {
        "date": "2025-01-03",
        "close": 526.016479,
        "direction_boundary": 504.078003,
        "core_momentum": 0.043522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158537
      },
      {
        "date": "2025-01-10",
        "close": 513.695374,
        "direction_boundary": 517.875793,
        "core_momentum": -0.008072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16166
      },
      {
        "date": "2025-01-17",
        "close": 515.590942,
        "direction_boundary": 520.635254,
        "core_momentum": -0.009689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161405
      },
      {
        "date": "2025-01-24",
        "close": 509.904236,
        "direction_boundary": 514.19635,
        "core_momentum": -0.008347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155624
      },
      {
        "date": "2025-01-31",
        "close": 529.807617,
        "direction_boundary": 506.837494,
        "core_momentum": 0.04532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16443
      },
      {
        "date": "2025-02-07",
        "close": 524.120911,
        "direction_boundary": 501.31842,
        "core_momentum": 0.045485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158618
      },
      {
        "date": "2025-02-14",
        "close": 535.494202,
        "direction_boundary": 515.11615,
        "core_momentum": 0.03956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131985
      },
      {
        "date": "2025-02-21",
        "close": 557.293152,
        "direction_boundary": 526.154419,
        "core_momentum": 0.059182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143618
      },
      {
        "date": "2025-02-28",
        "close": 552.55426,
        "direction_boundary": 519.715393,
        "core_momentum": 0.063186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143385
      },
      {
        "date": "2025-03-07",
        "close": 583.830872,
        "direction_boundary": 488.440521,
        "core_momentum": 0.195296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160674
      },
      {
        "date": "2025-03-14",
        "close": 605.629822,
        "direction_boundary": 482.001556,
        "core_momentum": 0.256489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165653
      },
      {
        "date": "2025-03-21",
        "close": 603.734253,
        "direction_boundary": 484.761139,
        "core_momentum": 0.245426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164716
      },
      {
        "date": "2025-03-28",
        "close": 591.413147,
        "direction_boundary": 489.360382,
        "core_momentum": 0.208543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164775
      },
      {
        "date": "2025-04-04",
        "close": 561.08429,
        "direction_boundary": 486.60083,
        "core_momentum": 0.153069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180584
      },
      {
        "date": "2025-04-11",
        "close": 548.498474,
        "direction_boundary": 490.9487,
        "core_momentum": 0.117222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181962
      },
      {
        "date": "2025-04-18",
        "close": 567.009094,
        "direction_boundary": 487.157623,
        "core_momentum": 0.163913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187488
      },
      {
        "date": "2025-04-25",
        "close": 580.648499,
        "direction_boundary": 497.58316,
        "core_momentum": 0.166938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188375
      },
      {
        "date": "2025-05-02",
        "close": 565.060608,
        "direction_boundary": 525.068665,
        "core_momentum": 0.076165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192883
      },
      {
        "date": "2025-05-09",
        "close": 548.498474,
        "direction_boundary": 541.180908,
        "core_momentum": 0.013521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197226
      },
      {
        "date": "2025-05-16",
        "close": 575.777283,
        "direction_boundary": 544.024292,
        "core_momentum": 0.058367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207365
      },
      {
        "date": "2025-05-23",
        "close": 567.009094,
        "direction_boundary": 546.867615,
        "core_momentum": 0.036831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204225
      },
      {
        "date": "2025-05-30",
        "close": 569.931824,
        "direction_boundary": 543.076477,
        "core_momentum": 0.04945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204246
      },
      {
        "date": "2025-06-06",
        "close": 574.80304,
        "direction_boundary": 541.180908,
        "core_momentum": 0.062127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202788
      },
      {
        "date": "2025-06-13",
        "close": 568.957581,
        "direction_boundary": 530.755371,
        "core_momentum": 0.071977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202385
      },
      {
        "date": "2025-06-20",
        "close": 601.107605,
        "direction_boundary": 527.912048,
        "core_momentum": 0.138651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208712
      },
      {
        "date": "2025-06-27",
        "close": 590.39093,
        "direction_boundary": 518.434265,
        "core_momentum": 0.138796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210594
      },
      {
        "date": "2025-07-04",
        "close": 597.210632,
        "direction_boundary": 533.598755,
        "core_momentum": 0.119213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20711
      },
      {
        "date": "2025-07-11",
        "close": 599.159119,
        "direction_boundary": 530.755371,
        "core_momentum": 0.12888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203002
      },
      {
        "date": "2025-07-18",
        "close": 595.262146,
        "direction_boundary": 526.016479,
        "core_momentum": 0.131642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20372
      },
      {
        "date": "2025-07-25",
        "close": 605.978821,
        "direction_boundary": 542.128723,
        "core_momentum": 0.117777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202949
      },
      {
        "date": "2025-08-01",
        "close": 598.184875,
        "direction_boundary": 534.546509,
        "core_momentum": 0.119051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199374
      },
      {
        "date": "2025-08-08",
        "close": 606.953064,
        "direction_boundary": 517.486511,
        "core_momentum": 0.172887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198539
      },
      {
        "date": "2025-08-15",
        "close": 560.189392,
        "direction_boundary": 552.55426,
        "core_momentum": 0.013818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229896
      },
      {
        "date": "2025-08-22",
        "close": 589.416687,
        "direction_boundary": 555.397583,
        "core_momentum": 0.061252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234
      },
      {
        "date": "2025-08-29",
        "close": 576.751526,
        "direction_boundary": 549.710876,
        "core_momentum": 0.049191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235911
      },
      {
        "date": "2025-09-05",
        "close": 582.596985,
        "direction_boundary": 542.128723,
        "core_momentum": 0.074647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223462
      },
      {
        "date": "2025-09-12",
        "close": 587.468201,
        "direction_boundary": 553.502014,
        "core_momentum": 0.061366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217521
      },
      {
        "date": "2025-09-19",
        "close": 588.442444,
        "direction_boundary": 562.979858,
        "core_momentum": 0.045228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217536
      },
      {
        "date": "2025-09-26",
        "close": 576.751526,
        "direction_boundary": 551.606445,
        "core_momentum": 0.045585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217438
      },
      {
        "date": "2025-10-03",
        "close": 578.700012,
        "direction_boundary": 544.024292,
        "core_momentum": 0.063739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20429
      },
      {
        "date": "2025-10-10",
        "close": 594.287903,
        "direction_boundary": 553.502014,
        "core_momentum": 0.073687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204198
      },
      {
        "date": "2025-10-17",
        "close": 598.184875,
        "direction_boundary": 549.710876,
        "core_momentum": 0.088181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199633
      },
      {
        "date": "2025-10-24",
        "close": 611.82428,
        "direction_boundary": 541.180908,
        "core_momentum": 0.130536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199373
      },
      {
        "date": "2025-10-31",
        "close": 579.674255,
        "direction_boundary": 541.180908,
        "core_momentum": 0.071128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210372
      },
      {
        "date": "2025-11-07",
        "close": 562.137878,
        "direction_boundary": 546.867615,
        "core_momentum": 0.027923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21066
      },
      {
        "date": "2025-11-14",
        "close": 563.112122,
        "direction_boundary": 540.233154,
        "core_momentum": 0.04235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199199
      },
      {
        "date": "2025-11-21",
        "close": 570.906067,
        "direction_boundary": 525.068665,
        "core_momentum": 0.087298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199052
      },
      {
        "date": "2025-11-28",
        "close": 596.236389,
        "direction_boundary": 526.964233,
        "core_momentum": 0.131455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20781
      },
      {
        "date": "2025-12-05",
        "close": 598.184875,
        "direction_boundary": 519.38208,
        "core_momentum": 0.151724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207595
      },
      {
        "date": "2025-12-12",
        "close": 605.978821,
        "direction_boundary": 512.74762,
        "core_momentum": 0.181827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207457
      },
      {
        "date": "2025-12-19",
        "close": 622.540955,
        "direction_boundary": 498.530945,
        "core_momentum": 0.248751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196624
      },
      {
        "date": "2025-12-26",
        "close": 626.437866,
        "direction_boundary": 508.956482,
        "core_momentum": 0.230828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19472
      },
      {
        "date": "2026-01-02",
        "close": 646.896973,
        "direction_boundary": 526.016479,
        "core_momentum": 0.229804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198738
      },
      {
        "date": "2026-01-09",
        "close": 654.690918,
        "direction_boundary": 513.695374,
        "core_momentum": 0.274473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199121
      },
      {
        "date": "2026-01-16",
        "close": 669.304565,
        "direction_boundary": 515.590942,
        "core_momentum": 0.298131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200214
      },
      {
        "date": "2026-01-23",
        "close": 651.768188,
        "direction_boundary": 509.904236,
        "core_momentum": 0.278217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203735
      },
      {
        "date": "2026-01-30",
        "close": 647.871216,
        "direction_boundary": 529.807617,
        "core_momentum": 0.222842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202887
      },
      {
        "date": "2026-02-06",
        "close": 674.175781,
        "direction_boundary": 524.120911,
        "core_momentum": 0.286298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208683
      },
      {
        "date": "2026-02-13",
        "close": 687.815186,
        "direction_boundary": 535.494202,
        "core_momentum": 0.284449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170595
      },
      {
        "date": "2026-02-20",
        "close": 679.046997,
        "direction_boundary": 557.293152,
        "core_momentum": 0.218474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161114
      },
      {
        "date": "2026-02-27",
        "close": 659.562134,
        "direction_boundary": 552.55426,
        "core_momentum": 0.19366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163909
      },
      {
        "date": "2026-03-06",
        "close": 617.669739,
        "direction_boundary": 583.830872,
        "core_momentum": 0.05796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19078
      },
      {
        "date": "2026-03-13",
        "close": 613.772766,
        "direction_boundary": 605.629822,
        "core_momentum": 0.013445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190929
      },
      {
        "date": "2026-03-20",
        "close": 591.365173,
        "direction_boundary": 603.734253,
        "core_momentum": -0.020488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198395
      },
      {
        "date": "2026-03-27",
        "close": 628.386353,
        "direction_boundary": 591.413147,
        "core_momentum": 0.062517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212992
      },
      {
        "date": "2026-04-03",
        "close": 643.0,
        "direction_boundary": 561.08429,
        "core_momentum": 0.145995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214736
      },
      {
        "date": "2026-04-10",
        "close": 650.793945,
        "direction_boundary": 548.498474,
        "core_momentum": 0.186501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212622
      },
      {
        "date": "2026-04-17",
        "close": 664.0,
        "direction_boundary": 567.009094,
        "core_momentum": 0.171057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213837
      },
      {
        "date": "2026-04-24",
        "close": 643.0,
        "direction_boundary": 580.648499,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217769
      },
      {
        "date": "2026-05-01",
        "close": 684.0,
        "direction_boundary": 565.060608,
        "core_momentum": 0.21049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217534
      },
      {
        "date": "2026-05-08",
        "close": 666.0,
        "direction_boundary": 548.498474,
        "core_momentum": 0.214224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216221
      },
      {
        "date": "2026-05-15",
        "close": 664.0,
        "direction_boundary": 575.777283,
        "core_momentum": 0.153224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216531
      },
      {
        "date": "2026-05-22",
        "close": 683.0,
        "direction_boundary": 567.009094,
        "core_momentum": 0.204566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218442
      },
      {
        "date": "2026-05-29",
        "close": 663.0,
        "direction_boundary": 569.931824,
        "core_momentum": 0.163297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217531
      },
      {
        "date": "2026-06-05",
        "close": 643.0,
        "direction_boundary": 574.80304,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2228
      },
      {
        "date": "2026-06-12",
        "close": 625.0,
        "direction_boundary": 568.957581,
        "core_momentum": 0.0985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226374
      },
      {
        "date": "2026-06-19",
        "close": 602.0,
        "direction_boundary": 601.107605,
        "core_momentum": 0.001485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229324
      },
      {
        "date": "2026-06-26",
        "close": 593.0,
        "direction_boundary": 590.39093,
        "core_momentum": 0.004419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229827
      },
      {
        "date": "2026-07-03",
        "close": 607.0,
        "direction_boundary": 597.210632,
        "core_momentum": 0.016392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227516
      },
      {
        "date": "2026-07-10",
        "close": 618.0,
        "direction_boundary": 599.159119,
        "core_momentum": 0.031446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228424
      },
      {
        "date": "2026-07-17",
        "close": 637.0,
        "direction_boundary": 595.262146,
        "core_momentum": 0.070117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230444
      },
      {
        "date": "2026-07-24",
        "close": 632.0,
        "direction_boundary": 605.978821,
        "core_momentum": 0.042941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227891
      },
      {
        "date": "2026-07-31",
        "close": 621.0,
        "direction_boundary": 598.184875,
        "core_momentum": 0.038141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22894
      },
      {
        "date": "2026-08-07",
        "close": 619.0,
        "direction_boundary": 606.953064,
        "core_momentum": 0.019848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 466.364105,
        "volume": 74820
      },
      {
        "date": "2023-08-25",
        "close": 469.123657,
        "volume": 40551
      },
      {
        "date": "2023-09-01",
        "close": 466.364105,
        "volume": 60725
      },
      {
        "date": "2023-09-08",
        "close": 449.346893,
        "volume": 35791
      },
      {
        "date": "2023-09-15",
        "close": 447.967072,
        "volume": 58921
      },
      {
        "date": "2023-09-22",
        "close": 444.74762,
        "volume": 59799
      },
      {
        "date": "2023-09-29",
        "close": 432.789581,
        "volume": 32178
      },
      {
        "date": "2023-10-06",
        "close": 428.190308,
        "volume": 62757
      },
      {
        "date": "2023-10-13",
        "close": 422.211304,
        "volume": 37748
      },
      {
        "date": "2023-10-20",
        "close": 408.413513,
        "volume": 47183
      },
      {
        "date": "2023-10-27",
        "close": 397.835266,
        "volume": 41341
      },
      {
        "date": "2023-11-03",
        "close": 413.472687,
        "volume": 77045
      },
      {
        "date": "2023-11-10",
        "close": 425.890717,
        "volume": 131564
      },
      {
        "date": "2023-11-17",
        "close": 492.119904,
        "volume": 151579
      },
      {
        "date": "2023-11-24",
        "close": 486.60083,
        "volume": 68470
      },
      {
        "date": "2023-12-01",
        "close": 488.440521,
        "volume": 81568
      },
      {
        "date": "2023-12-08",
        "close": 503.158112,
        "volume": 92207
      },
      {
        "date": "2023-12-15",
        "close": 502.238312,
        "volume": 89423
      },
      {
        "date": "2023-12-22",
        "close": 498.558868,
        "volume": 58717
      },
      {
        "date": "2023-12-29",
        "close": 508.677216,
        "volume": 38407
      },
      {
        "date": "2024-01-05",
        "close": 504.078003,
        "volume": 35769
      },
      {
        "date": "2024-01-12",
        "close": 517.875793,
        "volume": 47731
      },
      {
        "date": "2024-01-19",
        "close": 520.635254,
        "volume": 118879
      },
      {
        "date": "2024-01-26",
        "close": 514.19635,
        "volume": 61413
      },
      {
        "date": "2024-02-02",
        "close": 506.837494,
        "volume": 62598
      },
      {
        "date": "2024-02-09",
        "close": 501.31842,
        "volume": 65766
      },
      {
        "date": "2024-02-16",
        "close": 515.11615,
        "volume": 55439
      },
      {
        "date": "2024-02-23",
        "close": 526.154419,
        "volume": 64895
      },
      {
        "date": "2024-03-01",
        "close": 519.715393,
        "volume": 128001
      },
      {
        "date": "2024-03-08",
        "close": 488.440521,
        "volume": 187799
      },
      {
        "date": "2024-03-15",
        "close": 482.001556,
        "volume": 86765
      },
      {
        "date": "2024-03-22",
        "close": 484.761139,
        "volume": 64301
      },
      {
        "date": "2024-03-29",
        "close": 489.360382,
        "volume": 34837
      },
      {
        "date": "2024-04-05",
        "close": 486.60083,
        "volume": 68445
      },
      {
        "date": "2024-04-12",
        "close": 490.9487,
        "volume": 153465
      },
      {
        "date": "2024-04-19",
        "close": 487.157623,
        "volume": 81355
      },
      {
        "date": "2024-04-26",
        "close": 497.58316,
        "volume": 68641
      },
      {
        "date": "2024-05-03",
        "close": 525.068665,
        "volume": 125307
      },
      {
        "date": "2024-05-10",
        "close": 541.180908,
        "volume": 42350
      },
      {
        "date": "2024-05-17",
        "close": 544.024292,
        "volume": 68217
      },
      {
        "date": "2024-05-24",
        "close": 546.867615,
        "volume": 41663
      },
      {
        "date": "2024-05-31",
        "close": 543.076477,
        "volume": 84804
      },
      {
        "date": "2024-06-07",
        "close": 541.180908,
        "volume": 31139
      },
      {
        "date": "2024-06-14",
        "close": 530.755371,
        "volume": 57832
      },
      {
        "date": "2024-06-21",
        "close": 527.912048,
        "volume": 44253
      },
      {
        "date": "2024-06-28",
        "close": 518.434265,
        "volume": 56589
      },
      {
        "date": "2024-07-05",
        "close": 533.598755,
        "volume": 46685
      },
      {
        "date": "2024-07-12",
        "close": 530.755371,
        "volume": 35955
      },
      {
        "date": "2024-07-19",
        "close": 526.016479,
        "volume": 38086
      },
      {
        "date": "2024-07-26",
        "close": 542.128723,
        "volume": 40573
      },
      {
        "date": "2024-08-02",
        "close": 534.546509,
        "volume": 40658
      },
      {
        "date": "2024-08-09",
        "close": 517.486511,
        "volume": 53688
      },
      {
        "date": "2024-08-16",
        "close": 552.55426,
        "volume": 139595
      },
      {
        "date": "2024-08-23",
        "close": 555.397583,
        "volume": 73119
      },
      {
        "date": "2024-08-30",
        "close": 549.710876,
        "volume": 91767
      },
      {
        "date": "2024-09-06",
        "close": 542.128723,
        "volume": 37503
      },
      {
        "date": "2024-09-13",
        "close": 553.502014,
        "volume": 50389
      },
      {
        "date": "2024-09-20",
        "close": 562.979858,
        "volume": 79716
      },
      {
        "date": "2024-09-27",
        "close": 551.606445,
        "volume": 90793
      },
      {
        "date": "2024-10-04",
        "close": 544.024292,
        "volume": 38459
      },
      {
        "date": "2024-10-11",
        "close": 553.502014,
        "volume": 51531
      },
      {
        "date": "2024-10-18",
        "close": 549.710876,
        "volume": 30362
      },
      {
        "date": "2024-10-25",
        "close": 541.180908,
        "volume": 28119
      },
      {
        "date": "2024-11-01",
        "close": 541.180908,
        "volume": 48920
      },
      {
        "date": "2024-11-08",
        "close": 546.867615,
        "volume": 40656
      },
      {
        "date": "2024-11-15",
        "close": 540.233154,
        "volume": 168508
      },
      {
        "date": "2024-11-22",
        "close": 525.068665,
        "volume": 104195
      },
      {
        "date": "2024-11-29",
        "close": 526.964233,
        "volume": 65692
      },
      {
        "date": "2024-12-06",
        "close": 519.38208,
        "volume": 54751
      },
      {
        "date": "2024-12-13",
        "close": 512.74762,
        "volume": 77607
      },
      {
        "date": "2024-12-20",
        "close": 498.530945,
        "volume": 99316
      },
      {
        "date": "2024-12-27",
        "close": 508.956482,
        "volume": 29721
      },
      {
        "date": "2025-01-03",
        "close": 526.016479,
        "volume": 61735
      },
      {
        "date": "2025-01-10",
        "close": 513.695374,
        "volume": 102575
      },
      {
        "date": "2025-01-17",
        "close": 515.590942,
        "volume": 58324
      },
      {
        "date": "2025-01-24",
        "close": 509.904236,
        "volume": 66297
      },
      {
        "date": "2025-01-31",
        "close": 529.807617,
        "volume": 82332
      },
      {
        "date": "2025-02-07",
        "close": 524.120911,
        "volume": 67925
      },
      {
        "date": "2025-02-14",
        "close": 535.494202,
        "volume": 100432
      },
      {
        "date": "2025-02-21",
        "close": 557.293152,
        "volume": 96237
      },
      {
        "date": "2025-02-28",
        "close": 552.55426,
        "volume": 146026
      },
      {
        "date": "2025-03-07",
        "close": 583.830872,
        "volume": 179192
      },
      {
        "date": "2025-03-14",
        "close": 605.629822,
        "volume": 144303
      },
      {
        "date": "2025-03-21",
        "close": 603.734253,
        "volume": 121301
      },
      {
        "date": "2025-03-28",
        "close": 591.413147,
        "volume": 93240
      },
      {
        "date": "2025-04-04",
        "close": 561.08429,
        "volume": 95095
      },
      {
        "date": "2025-04-11",
        "close": 548.498474,
        "volume": 132572
      },
      {
        "date": "2025-04-18",
        "close": 567.009094,
        "volume": 27072
      },
      {
        "date": "2025-04-25",
        "close": 580.648499,
        "volume": 46479
      },
      {
        "date": "2025-05-02",
        "close": 565.060608,
        "volume": 88881
      },
      {
        "date": "2025-05-09",
        "close": 548.498474,
        "volume": 69922
      },
      {
        "date": "2025-05-16",
        "close": 575.777283,
        "volume": 74234
      },
      {
        "date": "2025-05-23",
        "close": 567.009094,
        "volume": 59695
      },
      {
        "date": "2025-05-30",
        "close": 569.931824,
        "volume": 74069
      },
      {
        "date": "2025-06-06",
        "close": 574.80304,
        "volume": 75601
      },
      {
        "date": "2025-06-13",
        "close": 568.957581,
        "volume": 48306
      },
      {
        "date": "2025-06-20",
        "close": 601.107605,
        "volume": 148420
      },
      {
        "date": "2025-06-27",
        "close": 590.39093,
        "volume": 66644
      },
      {
        "date": "2025-07-04",
        "close": 597.210632,
        "volume": 56193
      },
      {
        "date": "2025-07-11",
        "close": 599.159119,
        "volume": 44863
      },
      {
        "date": "2025-07-18",
        "close": 595.262146,
        "volume": 43082
      },
      {
        "date": "2025-07-25",
        "close": 605.978821,
        "volume": 37071
      },
      {
        "date": "2025-08-01",
        "close": 598.184875,
        "volume": 37260
      },
      {
        "date": "2025-08-08",
        "close": 606.953064,
        "volume": 35470
      },
      {
        "date": "2025-08-15",
        "close": 560.189392,
        "volume": 112003
      },
      {
        "date": "2025-08-22",
        "close": 589.416687,
        "volume": 75243
      },
      {
        "date": "2025-08-29",
        "close": 576.751526,
        "volume": 60397
      },
      {
        "date": "2025-09-05",
        "close": 582.596985,
        "volume": 59865
      },
      {
        "date": "2025-09-12",
        "close": 587.468201,
        "volume": 47451
      },
      {
        "date": "2025-09-19",
        "close": 588.442444,
        "volume": 50779
      },
      {
        "date": "2025-09-26",
        "close": 576.751526,
        "volume": 38158
      },
      {
        "date": "2025-10-03",
        "close": 578.700012,
        "volume": 61786
      },
      {
        "date": "2025-10-10",
        "close": 594.287903,
        "volume": 45989
      },
      {
        "date": "2025-10-17",
        "close": 598.184875,
        "volume": 30688
      },
      {
        "date": "2025-10-24",
        "close": 611.82428,
        "volume": 74129
      },
      {
        "date": "2025-10-31",
        "close": 579.674255,
        "volume": 98336
      },
      {
        "date": "2025-11-07",
        "close": 562.137878,
        "volume": 88086
      },
      {
        "date": "2025-11-14",
        "close": 563.112122,
        "volume": 95499
      },
      {
        "date": "2025-11-21",
        "close": 570.906067,
        "volume": 55313
      },
      {
        "date": "2025-11-28",
        "close": 596.236389,
        "volume": 68881
      },
      {
        "date": "2025-12-05",
        "close": 598.184875,
        "volume": 94909
      },
      {
        "date": "2025-12-12",
        "close": 605.978821,
        "volume": 58430
      },
      {
        "date": "2025-12-19",
        "close": 622.540955,
        "volume": 69984
      },
      {
        "date": "2025-12-26",
        "close": 626.437866,
        "volume": 15856
      },
      {
        "date": "2026-01-02",
        "close": 646.896973,
        "volume": 44990
      },
      {
        "date": "2026-01-09",
        "close": 654.690918,
        "volume": 72298
      },
      {
        "date": "2026-01-16",
        "close": 669.304565,
        "volume": 137932
      },
      {
        "date": "2026-01-23",
        "close": 651.768188,
        "volume": 117372
      },
      {
        "date": "2026-01-30",
        "close": 647.871216,
        "volume": 100764
      },
      {
        "date": "2026-02-06",
        "close": 674.175781,
        "volume": 141077
      },
      {
        "date": "2026-02-13",
        "close": 687.815186,
        "volume": 107081
      },
      {
        "date": "2026-02-20",
        "close": 679.046997,
        "volume": 90827
      },
      {
        "date": "2026-02-27",
        "close": 659.562134,
        "volume": 174863
      },
      {
        "date": "2026-03-06",
        "close": 617.669739,
        "volume": 319674
      },
      {
        "date": "2026-03-13",
        "close": 613.772766,
        "volume": 188569
      },
      {
        "date": "2026-03-20",
        "close": 591.365173,
        "volume": 92501
      },
      {
        "date": "2026-03-27",
        "close": 628.386353,
        "volume": 96978
      },
      {
        "date": "2026-04-03",
        "close": 643.0,
        "volume": 67287
      },
      {
        "date": "2026-04-10",
        "close": 650.793945,
        "volume": 70388
      },
      {
        "date": "2026-04-17",
        "close": 664.0,
        "volume": 108139
      },
      {
        "date": "2026-04-24",
        "close": 643.0,
        "volume": 78345
      },
      {
        "date": "2026-05-01",
        "close": 684.0,
        "volume": 100840
      },
      {
        "date": "2026-05-08",
        "close": 666.0,
        "volume": 98750
      },
      {
        "date": "2026-05-15",
        "close": 664.0,
        "volume": 35088
      },
      {
        "date": "2026-05-22",
        "close": 683.0,
        "volume": 112760
      },
      {
        "date": "2026-05-29",
        "close": 663.0,
        "volume": 149311
      },
      {
        "date": "2026-06-05",
        "close": 643.0,
        "volume": 73405
      },
      {
        "date": "2026-06-12",
        "close": 625.0,
        "volume": 10924
      },
      {
        "date": "2026-06-19",
        "close": 602.0,
        "volume": 48092
      },
      {
        "date": "2026-06-26",
        "close": 593.0,
        "volume": 28941
      },
      {
        "date": "2026-07-03",
        "close": 607.0,
        "volume": 19007
      },
      {
        "date": "2026-07-10",
        "close": 618.0,
        "volume": 82448
      },
      {
        "date": "2026-07-17",
        "close": 637.0,
        "volume": 73977
      },
      {
        "date": "2026-07-24",
        "close": 632.0,
        "volume": 58253
      },
      {
        "date": "2026-07-31",
        "close": 621.0,
        "volume": 47445
      },
      {
        "date": "2026-08-07",
        "close": 619.0,
        "volume": 51965
      }
    ],
    "sharemaestro_context": {
      "trend": 642.617735,
      "fair_value": 557.596846,
      "market_activity": -13.860403,
      "market_dynamics": -0.956124,
      "relative_strength": -5.127587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.003802,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.008355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.018978,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.026071,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.057589,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.069524
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.057495
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.042793
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.056075
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.018718
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.023466
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.03352
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.00738
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.158482
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.014937
      }
    ]
  }
}