{
  "ticker": {
    "uuid": "e769d4cb-5c72-4007-824a-81cb4c5ddb9d",
    "symbol": "HELE",
    "name": "Helen of Troy Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.81,
    "boundary_margin": 0.36497,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.667673,
    "volatility_stability": 1.0767,
    "risk_context": 0.1498,
    "current_regime": {
      "move": 0.13022,
      "interruption": -0.029505,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.822,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 122.22,
        "direction_boundary": 134.53,
        "core_momentum": -0.091504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461438
      },
      {
        "date": "2023-08-25",
        "close": 120.92,
        "direction_boundary": 128.98,
        "core_momentum": -0.06249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454683
      },
      {
        "date": "2023-09-01",
        "close": 122.21,
        "direction_boundary": 123.52,
        "core_momentum": -0.010606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451616
      },
      {
        "date": "2023-09-08",
        "close": 115.21,
        "direction_boundary": 121.74,
        "core_momentum": -0.053639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426214
      },
      {
        "date": "2023-09-15",
        "close": 117.17,
        "direction_boundary": 112.16,
        "core_momentum": 0.044668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387464
      },
      {
        "date": "2023-09-22",
        "close": 115.995,
        "direction_boundary": 108.42,
        "core_momentum": 0.069867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38633
      },
      {
        "date": "2023-09-29",
        "close": 116.56,
        "direction_boundary": 96.44,
        "core_momentum": 0.208627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377724
      },
      {
        "date": "2023-10-06",
        "close": 108.48,
        "direction_boundary": 100.05,
        "core_momentum": 0.084258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381755
      },
      {
        "date": "2023-10-13",
        "close": 112.06,
        "direction_boundary": 95.13,
        "core_momentum": 0.177967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382695
      },
      {
        "date": "2023-10-20",
        "close": 103.42,
        "direction_boundary": 89.04,
        "core_momentum": 0.1615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400927
      },
      {
        "date": "2023-10-27",
        "close": 96.58,
        "direction_boundary": 95.03,
        "core_momentum": 0.016311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366125
      },
      {
        "date": "2023-11-03",
        "close": 102.65,
        "direction_boundary": 88.55,
        "core_momentum": 0.159232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375732
      },
      {
        "date": "2023-11-10",
        "close": 98.91,
        "direction_boundary": 100.79,
        "core_momentum": -0.018653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379163
      },
      {
        "date": "2023-11-17",
        "close": 102.84,
        "direction_boundary": 94.91,
        "core_momentum": 0.083553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382646
      },
      {
        "date": "2023-11-24",
        "close": 104.72,
        "direction_boundary": 93.78,
        "core_momentum": 0.116656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381072
      },
      {
        "date": "2023-12-01",
        "close": 110.33,
        "direction_boundary": 103.22,
        "core_momentum": 0.068882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386238
      },
      {
        "date": "2023-12-08",
        "close": 109.93,
        "direction_boundary": 98.62,
        "core_momentum": 0.114683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386359
      },
      {
        "date": "2023-12-15",
        "close": 117.5,
        "direction_boundary": 97.9,
        "core_momentum": 0.200204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394731
      },
      {
        "date": "2023-12-22",
        "close": 121.29,
        "direction_boundary": 103.69,
        "core_momentum": 0.169737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39618
      },
      {
        "date": "2023-12-29",
        "close": 120.81,
        "direction_boundary": 110.91,
        "core_momentum": 0.089262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3756
      },
      {
        "date": "2024-01-05",
        "close": 115.98,
        "direction_boundary": 111.045,
        "core_momentum": 0.044441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376746
      },
      {
        "date": "2024-01-12",
        "close": 121.43,
        "direction_boundary": 112.15,
        "core_momentum": 0.082746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333623
      },
      {
        "date": "2024-01-19",
        "close": 117.88,
        "direction_boundary": 106.91,
        "core_momentum": 0.10261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327201
      },
      {
        "date": "2024-01-26",
        "close": 123.44,
        "direction_boundary": 110.84,
        "core_momentum": 0.113677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326006
      },
      {
        "date": "2024-02-02",
        "close": 116.84,
        "direction_boundary": 119.77,
        "core_momentum": -0.024464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330923
      },
      {
        "date": "2024-02-09",
        "close": 116.52,
        "direction_boundary": 103.38,
        "core_momentum": 0.127104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305251
      },
      {
        "date": "2024-02-16",
        "close": 122.07,
        "direction_boundary": 116.72,
        "core_momentum": 0.045836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311626
      },
      {
        "date": "2024-02-23",
        "close": 125.57,
        "direction_boundary": 110.52,
        "core_momentum": 0.136174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313641
      },
      {
        "date": "2024-03-01",
        "close": 124.37,
        "direction_boundary": 115.14,
        "core_momentum": 0.080163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313713
      },
      {
        "date": "2024-03-08",
        "close": 124.36,
        "direction_boundary": 102.2,
        "core_momentum": 0.21683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301715
      },
      {
        "date": "2024-03-15",
        "close": 116.91,
        "direction_boundary": 90.76,
        "core_momentum": 0.288123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313918
      },
      {
        "date": "2024-03-22",
        "close": 112.52,
        "direction_boundary": 89.05,
        "core_momentum": 0.26356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318119
      },
      {
        "date": "2024-03-29",
        "close": 115.24,
        "direction_boundary": 95.17,
        "core_momentum": 0.210886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31993
      },
      {
        "date": "2024-04-05",
        "close": 106.01,
        "direction_boundary": 89.49,
        "core_momentum": 0.184602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325486
      },
      {
        "date": "2024-04-12",
        "close": 99.85,
        "direction_boundary": 88.86,
        "core_momentum": 0.123678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331688
      },
      {
        "date": "2024-04-19",
        "close": 100.0,
        "direction_boundary": 87.4,
        "core_momentum": 0.144165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313182
      },
      {
        "date": "2024-04-26",
        "close": 91.21,
        "direction_boundary": 100.34,
        "core_momentum": -0.090991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324783
      },
      {
        "date": "2024-05-03",
        "close": 96.54,
        "direction_boundary": 99.08,
        "core_momentum": -0.025636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323212
      },
      {
        "date": "2024-05-10",
        "close": 102.4,
        "direction_boundary": 97.97,
        "core_momentum": 0.045218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32993
      },
      {
        "date": "2024-05-17",
        "close": 108.88,
        "direction_boundary": 97.15,
        "core_momentum": 0.120741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336436
      },
      {
        "date": "2024-05-24",
        "close": 104.78,
        "direction_boundary": 100.24,
        "core_momentum": 0.045291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340191
      },
      {
        "date": "2024-05-31",
        "close": 106.88,
        "direction_boundary": 98.47,
        "core_momentum": 0.085407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333156
      },
      {
        "date": "2024-06-07",
        "close": 101.05,
        "direction_boundary": 99.25,
        "core_momentum": 0.018136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341747
      },
      {
        "date": "2024-06-14",
        "close": 98.4,
        "direction_boundary": 97.68,
        "core_momentum": 0.007371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327809
      },
      {
        "date": "2024-06-21",
        "close": 98.85,
        "direction_boundary": 98.14,
        "core_momentum": 0.007235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323552
      },
      {
        "date": "2024-06-28",
        "close": 92.74,
        "direction_boundary": 108.02,
        "core_momentum": -0.141455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332622
      },
      {
        "date": "2024-07-05",
        "close": 88.06,
        "direction_boundary": 112.54,
        "core_momentum": -0.217523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334985
      },
      {
        "date": "2024-07-12",
        "close": 64.07,
        "direction_boundary": 128.38,
        "core_momentum": -0.500935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533562
      },
      {
        "date": "2024-07-19",
        "close": 56.75,
        "direction_boundary": 134.86,
        "core_momentum": -0.579193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550185
      },
      {
        "date": "2024-07-26",
        "close": 58.98,
        "direction_boundary": 141.74,
        "core_momentum": -0.583886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548246
      },
      {
        "date": "2024-08-02",
        "close": 56.09,
        "direction_boundary": 136.98,
        "core_momentum": -0.590524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547829
      },
      {
        "date": "2024-08-09",
        "close": 53.28,
        "direction_boundary": 124.6,
        "core_momentum": -0.572392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547457
      },
      {
        "date": "2024-08-16",
        "close": 51.515,
        "direction_boundary": 122.22,
        "core_momentum": -0.578506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536187
      },
      {
        "date": "2024-08-23",
        "close": 53.36,
        "direction_boundary": 120.92,
        "core_momentum": -0.558717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537857
      },
      {
        "date": "2024-08-30",
        "close": 53.38,
        "direction_boundary": 122.21,
        "core_momentum": -0.563211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538898
      },
      {
        "date": "2024-09-06",
        "close": 54.82,
        "direction_boundary": 115.21,
        "core_momentum": -0.524173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543367
      },
      {
        "date": "2024-09-13",
        "close": 58.02,
        "direction_boundary": 117.17,
        "core_momentum": -0.504822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554894
      },
      {
        "date": "2024-09-20",
        "close": 59.67,
        "direction_boundary": 115.995,
        "core_momentum": -0.485581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559785
      },
      {
        "date": "2024-09-27",
        "close": 61.69,
        "direction_boundary": 116.56,
        "core_momentum": -0.470745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561557
      },
      {
        "date": "2024-10-04",
        "close": 62.78,
        "direction_boundary": 108.48,
        "core_momentum": -0.421276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557625
      },
      {
        "date": "2024-10-11",
        "close": 71.54,
        "direction_boundary": 112.06,
        "core_momentum": -0.361592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592
      },
      {
        "date": "2024-10-18",
        "close": 68.04,
        "direction_boundary": 103.42,
        "core_momentum": -0.3421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593832
      },
      {
        "date": "2024-10-25",
        "close": 64.54,
        "direction_boundary": 96.58,
        "core_momentum": -0.331746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586078
      },
      {
        "date": "2024-11-01",
        "close": 64.78,
        "direction_boundary": 102.65,
        "core_momentum": -0.368924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577947
      },
      {
        "date": "2024-11-08",
        "close": 62.48,
        "direction_boundary": 98.91,
        "core_momentum": -0.368315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568472
      },
      {
        "date": "2024-11-15",
        "close": 64.92,
        "direction_boundary": 102.84,
        "core_momentum": -0.368728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562825
      },
      {
        "date": "2024-11-22",
        "close": 69.92,
        "direction_boundary": 104.72,
        "core_momentum": -0.332315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576903
      },
      {
        "date": "2024-11-29",
        "close": 73.33,
        "direction_boundary": 110.33,
        "core_momentum": -0.335358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581578
      },
      {
        "date": "2024-12-06",
        "close": 72.7,
        "direction_boundary": 109.93,
        "core_momentum": -0.33867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578505
      },
      {
        "date": "2024-12-13",
        "close": 68.42,
        "direction_boundary": 117.5,
        "core_momentum": -0.417702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582067
      },
      {
        "date": "2024-12-20",
        "close": 62.78,
        "direction_boundary": 121.29,
        "core_momentum": -0.482398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589802
      },
      {
        "date": "2024-12-27",
        "close": 60.54,
        "direction_boundary": 120.81,
        "core_momentum": -0.498883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586707
      },
      {
        "date": "2025-01-03",
        "close": 58.87,
        "direction_boundary": 115.98,
        "core_momentum": -0.492412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584761
      },
      {
        "date": "2025-01-10",
        "close": 61.98,
        "direction_boundary": 121.43,
        "core_momentum": -0.489582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396653
      },
      {
        "date": "2025-01-17",
        "close": 64.44,
        "direction_boundary": 117.88,
        "core_momentum": -0.453342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360234
      },
      {
        "date": "2025-01-24",
        "close": 66.75,
        "direction_boundary": 123.44,
        "core_momentum": -0.459251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359642
      },
      {
        "date": "2025-01-31",
        "close": 61.78,
        "direction_boundary": 116.84,
        "core_momentum": -0.471243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369767
      },
      {
        "date": "2025-02-07",
        "close": 56.32,
        "direction_boundary": 116.52,
        "core_momentum": -0.51665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386069
      },
      {
        "date": "2025-02-14",
        "close": 56.53,
        "direction_boundary": 122.07,
        "core_momentum": -0.536905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382597
      },
      {
        "date": "2025-02-21",
        "close": 58.795,
        "direction_boundary": 125.57,
        "core_momentum": -0.531775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383315
      },
      {
        "date": "2025-02-28",
        "close": 55.03,
        "direction_boundary": 124.37,
        "core_momentum": -0.55753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395401
      },
      {
        "date": "2025-03-07",
        "close": 56.73,
        "direction_boundary": 124.36,
        "core_momentum": -0.543824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395926
      },
      {
        "date": "2025-03-14",
        "close": 52.45,
        "direction_boundary": 116.91,
        "core_momentum": -0.551364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402409
      },
      {
        "date": "2025-03-21",
        "close": 52.85,
        "direction_boundary": 112.52,
        "core_momentum": -0.530306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400158
      },
      {
        "date": "2025-03-28",
        "close": 54.02,
        "direction_boundary": 115.24,
        "core_momentum": -0.531239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398304
      },
      {
        "date": "2025-04-04",
        "close": 44.76,
        "direction_boundary": 106.01,
        "core_momentum": -0.577776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470426
      },
      {
        "date": "2025-04-11",
        "close": 34.28,
        "direction_boundary": 99.85,
        "core_momentum": -0.656685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544667
      },
      {
        "date": "2025-04-18",
        "close": 33.69,
        "direction_boundary": 100.0,
        "core_momentum": -0.6631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543932
      },
      {
        "date": "2025-04-25",
        "close": 28.61,
        "direction_boundary": 91.21,
        "core_momentum": -0.686328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575159
      },
      {
        "date": "2025-05-02",
        "close": 28.21,
        "direction_boundary": 96.54,
        "core_momentum": -0.70779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57352
      },
      {
        "date": "2025-05-09",
        "close": 27.28,
        "direction_boundary": 102.4,
        "core_momentum": -0.733594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573494
      },
      {
        "date": "2025-05-16",
        "close": 30.49,
        "direction_boundary": 108.88,
        "core_momentum": -0.719967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599667
      },
      {
        "date": "2025-05-23",
        "close": 26.24,
        "direction_boundary": 104.78,
        "core_momentum": -0.749571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603082
      },
      {
        "date": "2025-05-30",
        "close": 26.89,
        "direction_boundary": 106.88,
        "core_momentum": -0.748409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597359
      },
      {
        "date": "2025-06-06",
        "close": 27.99,
        "direction_boundary": 101.05,
        "core_momentum": -0.723008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606004
      },
      {
        "date": "2025-06-13",
        "close": 27.06,
        "direction_boundary": 98.4,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605024
      },
      {
        "date": "2025-06-20",
        "close": 26.73,
        "direction_boundary": 98.85,
        "core_momentum": -0.72959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601383
      },
      {
        "date": "2025-06-27",
        "close": 28.34,
        "direction_boundary": 92.74,
        "core_momentum": -0.694414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614513
      },
      {
        "date": "2025-07-04",
        "close": 32.66,
        "direction_boundary": 88.06,
        "core_momentum": -0.629117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658737
      },
      {
        "date": "2025-07-11",
        "close": 22.55,
        "direction_boundary": 64.07,
        "core_momentum": -0.648041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806918
      },
      {
        "date": "2025-07-18",
        "close": 21.94,
        "direction_boundary": 56.75,
        "core_momentum": -0.613392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799332
      },
      {
        "date": "2025-07-25",
        "close": 24.11,
        "direction_boundary": 58.98,
        "core_momentum": -0.591217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81472
      },
      {
        "date": "2025-08-01",
        "close": 21.57,
        "direction_boundary": 56.09,
        "core_momentum": -0.615439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819252
      },
      {
        "date": "2025-08-08",
        "close": 21.81,
        "direction_boundary": 53.28,
        "core_momentum": -0.590653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818682
      },
      {
        "date": "2025-08-15",
        "close": 23.07,
        "direction_boundary": 51.515,
        "core_momentum": -0.552169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827021
      },
      {
        "date": "2025-08-22",
        "close": 24.11,
        "direction_boundary": 53.36,
        "core_momentum": -0.548163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827905
      },
      {
        "date": "2025-08-29",
        "close": 24.55,
        "direction_boundary": 53.38,
        "core_momentum": -0.54009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829657
      },
      {
        "date": "2025-09-05",
        "close": 25.57,
        "direction_boundary": 54.82,
        "core_momentum": -0.533564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831302
      },
      {
        "date": "2025-09-12",
        "close": 24.12,
        "direction_boundary": 58.02,
        "core_momentum": -0.584281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829459
      },
      {
        "date": "2025-09-19",
        "close": 22.63,
        "direction_boundary": 59.67,
        "core_momentum": -0.620747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828914
      },
      {
        "date": "2025-09-26",
        "close": 25.44,
        "direction_boundary": 61.69,
        "core_momentum": -0.587615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851621
      },
      {
        "date": "2025-10-03",
        "close": 26.44,
        "direction_boundary": 62.78,
        "core_momentum": -0.578847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824509
      },
      {
        "date": "2025-10-10",
        "close": 20.6,
        "direction_boundary": 71.54,
        "core_momentum": -0.712049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814528
      },
      {
        "date": "2025-10-17",
        "close": 18.96,
        "direction_boundary": 68.04,
        "core_momentum": -0.72134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819236
      },
      {
        "date": "2025-10-24",
        "close": 20.41,
        "direction_boundary": 64.54,
        "core_momentum": -0.683762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80326
      },
      {
        "date": "2025-10-31",
        "close": 18.63,
        "direction_boundary": 64.78,
        "core_momentum": -0.712411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810566
      },
      {
        "date": "2025-11-07",
        "close": 19.4,
        "direction_boundary": 62.48,
        "core_momentum": -0.689501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813851
      },
      {
        "date": "2025-11-14",
        "close": 18.5,
        "direction_boundary": 64.92,
        "core_momentum": -0.715034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794891
      },
      {
        "date": "2025-11-21",
        "close": 18.45,
        "direction_boundary": 69.92,
        "core_momentum": -0.736127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772306
      },
      {
        "date": "2025-11-28",
        "close": 18.95,
        "direction_boundary": 73.33,
        "core_momentum": -0.741579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772536
      },
      {
        "date": "2025-12-05",
        "close": 20.72,
        "direction_boundary": 72.7,
        "core_momentum": -0.714993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782309
      },
      {
        "date": "2025-12-12",
        "close": 21.0,
        "direction_boundary": 68.42,
        "core_momentum": -0.693072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782366
      },
      {
        "date": "2025-12-19",
        "close": 20.42,
        "direction_boundary": 62.78,
        "core_momentum": -0.674737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782772
      },
      {
        "date": "2025-12-26",
        "close": 21.14,
        "direction_boundary": 60.54,
        "core_momentum": -0.650809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779269
      },
      {
        "date": "2026-01-02",
        "close": 20.61,
        "direction_boundary": 58.87,
        "core_momentum": -0.649907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747394
      },
      {
        "date": "2026-01-09",
        "close": 19.395,
        "direction_boundary": 61.98,
        "core_momentum": -0.687076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553282
      },
      {
        "date": "2026-01-16",
        "close": 19.04,
        "direction_boundary": 64.44,
        "core_momentum": -0.704531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552721
      },
      {
        "date": "2026-01-23",
        "close": 18.3,
        "direction_boundary": 66.75,
        "core_momentum": -0.725843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535304
      },
      {
        "date": "2026-01-30",
        "close": 16.56,
        "direction_boundary": 61.78,
        "core_momentum": -0.731952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531228
      },
      {
        "date": "2026-02-06",
        "close": 18.76,
        "direction_boundary": 56.32,
        "core_momentum": -0.666903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562766
      },
      {
        "date": "2026-02-13",
        "close": 17.64,
        "direction_boundary": 56.53,
        "core_momentum": -0.687953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560519
      },
      {
        "date": "2026-02-20",
        "close": 18.52,
        "direction_boundary": 58.795,
        "core_momentum": -0.685007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561445
      },
      {
        "date": "2026-02-27",
        "close": 17.64,
        "direction_boundary": 55.03,
        "core_momentum": -0.679448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562364
      },
      {
        "date": "2026-03-06",
        "close": 16.47,
        "direction_boundary": 56.73,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562032
      },
      {
        "date": "2026-03-13",
        "close": 16.47,
        "direction_boundary": 52.45,
        "core_momentum": -0.685987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559242
      },
      {
        "date": "2026-03-20",
        "close": 14.85,
        "direction_boundary": 52.85,
        "core_momentum": -0.719016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568863
      },
      {
        "date": "2026-03-27",
        "close": 13.88,
        "direction_boundary": 54.02,
        "core_momentum": -0.743058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539209
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "direction_boundary": 44.76,
        "core_momentum": -0.673816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542216
      },
      {
        "date": "2026-04-10",
        "close": 16.73,
        "direction_boundary": 34.28,
        "core_momentum": -0.51196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479895
      },
      {
        "date": "2026-04-17",
        "close": 18.86,
        "direction_boundary": 33.69,
        "core_momentum": -0.44019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498584
      },
      {
        "date": "2026-04-24",
        "close": 23.62,
        "direction_boundary": 28.61,
        "core_momentum": -0.174415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580845
      },
      {
        "date": "2026-05-01",
        "close": 23.93,
        "direction_boundary": 28.21,
        "core_momentum": -0.151719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563815
      },
      {
        "date": "2026-05-08",
        "close": 24.71,
        "direction_boundary": 27.28,
        "core_momentum": -0.094208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563013
      },
      {
        "date": "2026-05-15",
        "close": 22.61,
        "direction_boundary": 30.49,
        "core_momentum": -0.258445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574154
      },
      {
        "date": "2026-05-22",
        "close": 25.65,
        "direction_boundary": 26.24,
        "core_momentum": -0.022485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596835
      },
      {
        "date": "2026-05-29",
        "close": 27.14,
        "direction_boundary": 26.89,
        "core_momentum": 0.009297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599653
      },
      {
        "date": "2026-06-05",
        "close": 24.34,
        "direction_boundary": 27.99,
        "core_momentum": -0.130404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612601
      },
      {
        "date": "2026-06-12",
        "close": 29.86,
        "direction_boundary": 27.06,
        "core_momentum": 0.103474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671522
      },
      {
        "date": "2026-06-19",
        "close": 26.47,
        "direction_boundary": 26.73,
        "core_momentum": -0.009727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694815
      },
      {
        "date": "2026-06-26",
        "close": 28.38,
        "direction_boundary": 28.34,
        "core_momentum": 0.001411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698987
      },
      {
        "date": "2026-07-03",
        "close": 28.14,
        "direction_boundary": 32.66,
        "core_momentum": -0.138396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697603
      },
      {
        "date": "2026-07-10",
        "close": 26.34,
        "direction_boundary": 22.55,
        "core_momentum": 0.168071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698755
      },
      {
        "date": "2026-07-17",
        "close": 28.1,
        "direction_boundary": 21.94,
        "core_momentum": 0.280766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701068
      },
      {
        "date": "2026-07-24",
        "close": 28.47,
        "direction_boundary": 24.11,
        "core_momentum": 0.180838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696652
      },
      {
        "date": "2026-07-31",
        "close": 27.63,
        "direction_boundary": 21.57,
        "core_momentum": 0.280946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679721
      },
      {
        "date": "2026-08-07",
        "close": 29.77,
        "direction_boundary": 21.81,
        "core_momentum": 0.36497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 122.22,
        "volume": 1433878
      },
      {
        "date": "2023-08-25",
        "close": 120.92,
        "volume": 937301
      },
      {
        "date": "2023-09-01",
        "close": 122.21,
        "volume": 1177159
      },
      {
        "date": "2023-09-08",
        "close": 115.21,
        "volume": 1079920
      },
      {
        "date": "2023-09-15",
        "close": 117.17,
        "volume": 1047670
      },
      {
        "date": "2023-09-22",
        "close": 115.995,
        "volume": 1255682
      },
      {
        "date": "2023-09-29",
        "close": 116.56,
        "volume": 1133114
      },
      {
        "date": "2023-10-06",
        "close": 108.48,
        "volume": 3821266
      },
      {
        "date": "2023-10-13",
        "close": 112.06,
        "volume": 1323164
      },
      {
        "date": "2023-10-20",
        "close": 103.42,
        "volume": 2074424
      },
      {
        "date": "2023-10-27",
        "close": 96.58,
        "volume": 1387457
      },
      {
        "date": "2023-11-03",
        "close": 102.65,
        "volume": 1426207
      },
      {
        "date": "2023-11-10",
        "close": 98.91,
        "volume": 939543
      },
      {
        "date": "2023-11-17",
        "close": 102.84,
        "volume": 959505
      },
      {
        "date": "2023-11-24",
        "close": 104.72,
        "volume": 635219
      },
      {
        "date": "2023-12-01",
        "close": 110.33,
        "volume": 933571
      },
      {
        "date": "2023-12-08",
        "close": 109.93,
        "volume": 1494747
      },
      {
        "date": "2023-12-15",
        "close": 117.5,
        "volume": 2264646
      },
      {
        "date": "2023-12-22",
        "close": 121.29,
        "volume": 1195957
      },
      {
        "date": "2023-12-29",
        "close": 120.81,
        "volume": 604592
      },
      {
        "date": "2024-01-05",
        "close": 115.98,
        "volume": 1015731
      },
      {
        "date": "2024-01-12",
        "close": 121.43,
        "volume": 1493661
      },
      {
        "date": "2024-01-19",
        "close": 117.88,
        "volume": 975099
      },
      {
        "date": "2024-01-26",
        "close": 123.44,
        "volume": 901225
      },
      {
        "date": "2024-02-02",
        "close": 116.84,
        "volume": 1089774
      },
      {
        "date": "2024-02-09",
        "close": 116.52,
        "volume": 854270
      },
      {
        "date": "2024-02-16",
        "close": 122.07,
        "volume": 1102700
      },
      {
        "date": "2024-02-23",
        "close": 125.57,
        "volume": 621751
      },
      {
        "date": "2024-03-01",
        "close": 124.37,
        "volume": 734120
      },
      {
        "date": "2024-03-08",
        "close": 124.36,
        "volume": 686423
      },
      {
        "date": "2024-03-15",
        "close": 116.91,
        "volume": 973365
      },
      {
        "date": "2024-03-22",
        "close": 112.52,
        "volume": 1108397
      },
      {
        "date": "2024-03-29",
        "close": 115.24,
        "volume": 755206
      },
      {
        "date": "2024-04-05",
        "close": 106.01,
        "volume": 1072092
      },
      {
        "date": "2024-04-12",
        "close": 99.85,
        "volume": 1322534
      },
      {
        "date": "2024-04-19",
        "close": 100.0,
        "volume": 1714224
      },
      {
        "date": "2024-04-26",
        "close": 91.21,
        "volume": 4120944
      },
      {
        "date": "2024-05-03",
        "close": 96.54,
        "volume": 2465120
      },
      {
        "date": "2024-05-10",
        "close": 102.4,
        "volume": 1599616
      },
      {
        "date": "2024-05-17",
        "close": 108.88,
        "volume": 1735936
      },
      {
        "date": "2024-05-24",
        "close": 104.78,
        "volume": 1054145
      },
      {
        "date": "2024-05-31",
        "close": 106.88,
        "volume": 857025
      },
      {
        "date": "2024-06-07",
        "close": 101.05,
        "volume": 856496
      },
      {
        "date": "2024-06-14",
        "close": 98.4,
        "volume": 903708
      },
      {
        "date": "2024-06-21",
        "close": 98.85,
        "volume": 825572
      },
      {
        "date": "2024-06-28",
        "close": 92.74,
        "volume": 1190239
      },
      {
        "date": "2024-07-05",
        "close": 88.06,
        "volume": 1185107
      },
      {
        "date": "2024-07-12",
        "close": 64.07,
        "volume": 9442004
      },
      {
        "date": "2024-07-19",
        "close": 56.75,
        "volume": 4118809
      },
      {
        "date": "2024-07-26",
        "close": 58.98,
        "volume": 3659140
      },
      {
        "date": "2024-08-02",
        "close": 56.09,
        "volume": 3133959
      },
      {
        "date": "2024-08-09",
        "close": 53.28,
        "volume": 2146231
      },
      {
        "date": "2024-08-16",
        "close": 51.515,
        "volume": 4042153
      },
      {
        "date": "2024-08-23",
        "close": 53.36,
        "volume": 2577917
      },
      {
        "date": "2024-08-30",
        "close": 53.38,
        "volume": 1706692
      },
      {
        "date": "2024-09-06",
        "close": 54.82,
        "volume": 2228970
      },
      {
        "date": "2024-09-13",
        "close": 58.02,
        "volume": 2733587
      },
      {
        "date": "2024-09-20",
        "close": 59.67,
        "volume": 8042008
      },
      {
        "date": "2024-09-27",
        "close": 61.69,
        "volume": 2690001
      },
      {
        "date": "2024-10-04",
        "close": 62.78,
        "volume": 2226966
      },
      {
        "date": "2024-10-11",
        "close": 71.54,
        "volume": 6705448
      },
      {
        "date": "2024-10-18",
        "close": 68.04,
        "volume": 2803211
      },
      {
        "date": "2024-10-25",
        "close": 64.54,
        "volume": 1743298
      },
      {
        "date": "2024-11-01",
        "close": 64.78,
        "volume": 1759282
      },
      {
        "date": "2024-11-08",
        "close": 62.48,
        "volume": 1792228
      },
      {
        "date": "2024-11-15",
        "close": 64.92,
        "volume": 1758874
      },
      {
        "date": "2024-11-22",
        "close": 69.92,
        "volume": 2604511
      },
      {
        "date": "2024-11-29",
        "close": 73.33,
        "volume": 1635443
      },
      {
        "date": "2024-12-06",
        "close": 72.7,
        "volume": 1638742
      },
      {
        "date": "2024-12-13",
        "close": 68.42,
        "volume": 1792308
      },
      {
        "date": "2024-12-20",
        "close": 62.78,
        "volume": 1926775
      },
      {
        "date": "2024-12-27",
        "close": 60.54,
        "volume": 941313
      },
      {
        "date": "2025-01-03",
        "close": 58.87,
        "volume": 1710131
      },
      {
        "date": "2025-01-10",
        "close": 61.98,
        "volume": 3665513
      },
      {
        "date": "2025-01-17",
        "close": 64.44,
        "volume": 2352112
      },
      {
        "date": "2025-01-24",
        "close": 66.75,
        "volume": 1385049
      },
      {
        "date": "2025-01-31",
        "close": 61.78,
        "volume": 1761718
      },
      {
        "date": "2025-02-07",
        "close": 56.32,
        "volume": 1748121
      },
      {
        "date": "2025-02-14",
        "close": 56.53,
        "volume": 1978448
      },
      {
        "date": "2025-02-21",
        "close": 58.795,
        "volume": 2095806
      },
      {
        "date": "2025-02-28",
        "close": 55.03,
        "volume": 2314334
      },
      {
        "date": "2025-03-07",
        "close": 56.73,
        "volume": 2101385
      },
      {
        "date": "2025-03-14",
        "close": 52.45,
        "volume": 2257206
      },
      {
        "date": "2025-03-21",
        "close": 52.85,
        "volume": 2901576
      },
      {
        "date": "2025-03-28",
        "close": 54.02,
        "volume": 1893045
      },
      {
        "date": "2025-04-04",
        "close": 44.76,
        "volume": 2514824
      },
      {
        "date": "2025-04-11",
        "close": 34.28,
        "volume": 4493800
      },
      {
        "date": "2025-04-18",
        "close": 33.69,
        "volume": 2826097
      },
      {
        "date": "2025-04-25",
        "close": 28.61,
        "volume": 6051838
      },
      {
        "date": "2025-05-02",
        "close": 28.21,
        "volume": 3670759
      },
      {
        "date": "2025-05-09",
        "close": 27.28,
        "volume": 5337674
      },
      {
        "date": "2025-05-16",
        "close": 30.49,
        "volume": 4053239
      },
      {
        "date": "2025-05-23",
        "close": 26.24,
        "volume": 3092827
      },
      {
        "date": "2025-05-30",
        "close": 26.89,
        "volume": 2726692
      },
      {
        "date": "2025-06-06",
        "close": 27.99,
        "volume": 2532868
      },
      {
        "date": "2025-06-13",
        "close": 27.06,
        "volume": 3344272
      },
      {
        "date": "2025-06-20",
        "close": 26.73,
        "volume": 2092767
      },
      {
        "date": "2025-06-27",
        "close": 28.34,
        "volume": 2584566
      },
      {
        "date": "2025-07-04",
        "close": 32.66,
        "volume": 2895831
      },
      {
        "date": "2025-07-11",
        "close": 22.55,
        "volume": 10202501
      },
      {
        "date": "2025-07-18",
        "close": 21.94,
        "volume": 9496111
      },
      {
        "date": "2025-07-25",
        "close": 24.11,
        "volume": 5180142
      },
      {
        "date": "2025-08-01",
        "close": 21.57,
        "volume": 3158054
      },
      {
        "date": "2025-08-08",
        "close": 21.81,
        "volume": 2442335
      },
      {
        "date": "2025-08-15",
        "close": 23.07,
        "volume": 3214907
      },
      {
        "date": "2025-08-22",
        "close": 24.11,
        "volume": 4082569
      },
      {
        "date": "2025-08-29",
        "close": 24.55,
        "volume": 3085401
      },
      {
        "date": "2025-09-05",
        "close": 25.57,
        "volume": 3001686
      },
      {
        "date": "2025-09-12",
        "close": 24.12,
        "volume": 3071942
      },
      {
        "date": "2025-09-19",
        "close": 22.63,
        "volume": 3797077
      },
      {
        "date": "2025-09-26",
        "close": 25.44,
        "volume": 3974474
      },
      {
        "date": "2025-10-03",
        "close": 26.44,
        "volume": 3430246
      },
      {
        "date": "2025-10-10",
        "close": 20.6,
        "volume": 9192030
      },
      {
        "date": "2025-10-17",
        "close": 18.96,
        "volume": 6442641
      },
      {
        "date": "2025-10-24",
        "close": 20.41,
        "volume": 3821311
      },
      {
        "date": "2025-10-31",
        "close": 18.63,
        "volume": 4362555
      },
      {
        "date": "2025-11-07",
        "close": 19.4,
        "volume": 4166417
      },
      {
        "date": "2025-11-14",
        "close": 18.5,
        "volume": 3689125
      },
      {
        "date": "2025-11-21",
        "close": 18.45,
        "volume": 2856716
      },
      {
        "date": "2025-11-28",
        "close": 18.95,
        "volume": 3723909
      },
      {
        "date": "2025-12-05",
        "close": 20.72,
        "volume": 3200548
      },
      {
        "date": "2025-12-12",
        "close": 21.0,
        "volume": 4307630
      },
      {
        "date": "2025-12-19",
        "close": 20.42,
        "volume": 9375867
      },
      {
        "date": "2025-12-26",
        "close": 21.14,
        "volume": 2179661
      },
      {
        "date": "2026-01-02",
        "close": 20.61,
        "volume": 2669439
      },
      {
        "date": "2026-01-09",
        "close": 19.395,
        "volume": 6255514
      },
      {
        "date": "2026-01-16",
        "close": 19.04,
        "volume": 4600108
      },
      {
        "date": "2026-01-23",
        "close": 18.3,
        "volume": 2856399
      },
      {
        "date": "2026-01-30",
        "close": 16.56,
        "volume": 4728933
      },
      {
        "date": "2026-02-06",
        "close": 18.76,
        "volume": 4110179
      },
      {
        "date": "2026-02-13",
        "close": 17.64,
        "volume": 2967917
      },
      {
        "date": "2026-02-20",
        "close": 18.52,
        "volume": 2357777
      },
      {
        "date": "2026-02-27",
        "close": 17.64,
        "volume": 2951362
      },
      {
        "date": "2026-03-06",
        "close": 16.47,
        "volume": 2381508
      },
      {
        "date": "2026-03-13",
        "close": 16.47,
        "volume": 2870621
      },
      {
        "date": "2026-03-20",
        "close": 14.85,
        "volume": 2875556
      },
      {
        "date": "2026-03-27",
        "close": 13.88,
        "volume": 2451623
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "volume": 2526877
      },
      {
        "date": "2026-04-10",
        "close": 16.73,
        "volume": 2563448
      },
      {
        "date": "2026-04-17",
        "close": 18.86,
        "volume": 2918100
      },
      {
        "date": "2026-04-24",
        "close": 23.62,
        "volume": 6412517
      },
      {
        "date": "2026-05-01",
        "close": 23.93,
        "volume": 3661684
      },
      {
        "date": "2026-05-08",
        "close": 24.71,
        "volume": 3871787
      },
      {
        "date": "2026-05-15",
        "close": 22.61,
        "volume": 3166708
      },
      {
        "date": "2026-05-22",
        "close": 25.65,
        "volume": 3301998
      },
      {
        "date": "2026-05-29",
        "close": 27.14,
        "volume": 2207213
      },
      {
        "date": "2026-06-05",
        "close": 24.34,
        "volume": 2479531
      },
      {
        "date": "2026-06-12",
        "close": 29.86,
        "volume": 2544507
      },
      {
        "date": "2026-06-19",
        "close": 26.47,
        "volume": 2301536
      },
      {
        "date": "2026-06-26",
        "close": 28.38,
        "volume": 3046822
      },
      {
        "date": "2026-07-03",
        "close": 28.14,
        "volume": 1812422
      },
      {
        "date": "2026-07-10",
        "close": 26.34,
        "volume": 4874494
      },
      {
        "date": "2026-07-17",
        "close": 28.1,
        "volume": 2659807
      },
      {
        "date": "2026-07-24",
        "close": 28.47,
        "volume": 2388624
      },
      {
        "date": "2026-07-31",
        "close": 27.63,
        "volume": 1715136
      },
      {
        "date": "2026-08-07",
        "close": 29.77,
        "volume": 1927678
      }
    ],
    "sharemaestro_context": {
      "trend": 22.116,
      "fair_value": 58.752115,
      "market_activity": 60.363703,
      "market_dynamics": 0.491961,
      "relative_strength": 20.015072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.014559,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.049548,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.04047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.054136,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.074973,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.500935,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.061554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.141778
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.058437
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.034668
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.72342
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.13022
      }
    ]
  }
}