{
  "ticker": {
    "uuid": "e769fd03-cf40-4d1d-b581-1c1cdae2ffe9",
    "symbol": "4163",
    "name": "Al-Dawaa Medical Services Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.619999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.21479,
    "boundary_margin": -0.421489,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271371,
    "volatility_stability": 0.8861,
    "risk_context": 0.3685,
    "current_regime": {
      "move": -0.522094,
      "interruption": 0.20029,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 89.085022,
        "direction_boundary": 64.430855,
        "core_momentum": 0.382645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240909
      },
      {
        "date": "2023-08-11",
        "close": 88.904144,
        "direction_boundary": 65.481377,
        "core_momentum": 0.357701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241276
      },
      {
        "date": "2023-08-18",
        "close": 86.82399,
        "direction_boundary": 66.53186,
        "core_momentum": 0.304999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245477
      },
      {
        "date": "2023-08-25",
        "close": 83.115883,
        "direction_boundary": 68.282707,
        "core_momentum": 0.217232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253774
      },
      {
        "date": "2023-09-01",
        "close": 86.462219,
        "direction_boundary": 67.057129,
        "core_momentum": 0.289381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22479
      },
      {
        "date": "2023-09-08",
        "close": 81.759262,
        "direction_boundary": 67.144653,
        "core_momentum": 0.217659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242877
      },
      {
        "date": "2023-09-15",
        "close": 86.197891,
        "direction_boundary": 65.053352,
        "core_momentum": 0.325034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25027
      },
      {
        "date": "2023-09-22",
        "close": 84.914093,
        "direction_boundary": 66.032257,
        "core_momentum": 0.285949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251454
      },
      {
        "date": "2023-09-29",
        "close": 87.206573,
        "direction_boundary": 63.985439,
        "core_momentum": 0.362913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251624
      },
      {
        "date": "2023-10-06",
        "close": 90.691185,
        "direction_boundary": 70.926834,
        "core_momentum": 0.278658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248164
      },
      {
        "date": "2023-10-13",
        "close": 87.848495,
        "direction_boundary": 73.240631,
        "core_momentum": 0.19945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249589
      },
      {
        "date": "2023-10-20",
        "close": 88.123573,
        "direction_boundary": 72.08374,
        "core_momentum": 0.222517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246597
      },
      {
        "date": "2023-10-27",
        "close": 85.280891,
        "direction_boundary": 75.643425,
        "core_momentum": 0.127407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25332
      },
      {
        "date": "2023-11-03",
        "close": 90.59948,
        "direction_boundary": 72.43969,
        "core_momentum": 0.250688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263571
      },
      {
        "date": "2023-11-10",
        "close": 91.149696,
        "direction_boundary": 69.50296,
        "core_momentum": 0.311451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258199
      },
      {
        "date": "2023-11-17",
        "close": 93.717285,
        "direction_boundary": 66.210228,
        "core_momentum": 0.41545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25947
      },
      {
        "date": "2023-11-24",
        "close": 92.250076,
        "direction_boundary": 66.922195,
        "core_momentum": 0.378468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26098
      },
      {
        "date": "2023-12-01",
        "close": 93.717285,
        "direction_boundary": 62.917522,
        "core_momentum": 0.489526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260094
      },
      {
        "date": "2023-12-08",
        "close": 90.59948,
        "direction_boundary": 62.917522,
        "core_momentum": 0.439972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260328
      },
      {
        "date": "2023-12-15",
        "close": 94.450882,
        "direction_boundary": 62.828537,
        "core_momentum": 0.503312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237953
      },
      {
        "date": "2023-12-22",
        "close": 94.084084,
        "direction_boundary": 65.498283,
        "core_momentum": 0.436436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237956
      },
      {
        "date": "2023-12-29",
        "close": 96.835068,
        "direction_boundary": 65.854263,
        "core_momentum": 0.470445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240596
      },
      {
        "date": "2024-01-05",
        "close": 98.669067,
        "direction_boundary": 63.985439,
        "core_momentum": 0.542055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231999
      },
      {
        "date": "2024-01-12",
        "close": 99.952881,
        "direction_boundary": 65.854263,
        "core_momentum": 0.517789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230609
      },
      {
        "date": "2024-01-19",
        "close": 103.070671,
        "direction_boundary": 66.744202,
        "core_momentum": 0.544264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233935
      },
      {
        "date": "2024-01-26",
        "close": 104.354469,
        "direction_boundary": 68.969002,
        "core_momentum": 0.513063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232067
      },
      {
        "date": "2024-02-02",
        "close": 102.88726,
        "direction_boundary": 68.791008,
        "core_momentum": 0.49565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220128
      },
      {
        "date": "2024-02-09",
        "close": 106.922058,
        "direction_boundary": 68.969002,
        "core_momentum": 0.550292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224463
      },
      {
        "date": "2024-02-16",
        "close": 108.286598,
        "direction_boundary": 69.057999,
        "core_momentum": 0.568053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220114
      },
      {
        "date": "2024-02-23",
        "close": 109.769981,
        "direction_boundary": 71.193802,
        "core_momentum": 0.541847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206912
      },
      {
        "date": "2024-03-01",
        "close": 106.061531,
        "direction_boundary": 65.676285,
        "core_momentum": 0.614914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211658
      },
      {
        "date": "2024-03-08",
        "close": 108.286598,
        "direction_boundary": 66.566216,
        "core_momentum": 0.62675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19116
      },
      {
        "date": "2024-03-15",
        "close": 100.869713,
        "direction_boundary": 66.477219,
        "core_momentum": 0.517358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212589
      },
      {
        "date": "2024-03-22",
        "close": 94.379944,
        "direction_boundary": 65.943268,
        "core_momentum": 0.431229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233731
      },
      {
        "date": "2024-03-29",
        "close": 87.612007,
        "direction_boundary": 67.634125,
        "core_momentum": 0.295382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255229
      },
      {
        "date": "2024-04-05",
        "close": 89.837082,
        "direction_boundary": 71.193802,
        "core_momentum": 0.261867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251644
      },
      {
        "date": "2024-04-19",
        "close": 83.996292,
        "direction_boundary": 69.278313,
        "core_momentum": 0.212447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264928
      },
      {
        "date": "2024-04-26",
        "close": 84.923393,
        "direction_boundary": 68.012123,
        "core_momentum": 0.248651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265439
      },
      {
        "date": "2024-05-03",
        "close": 88.446419,
        "direction_boundary": 69.187874,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26761
      },
      {
        "date": "2024-05-10",
        "close": 87.14846,
        "direction_boundary": 69.911392,
        "core_momentum": 0.246556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254398
      },
      {
        "date": "2024-05-17",
        "close": 84.181702,
        "direction_boundary": 73.257744,
        "core_momentum": 0.149117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258212
      },
      {
        "date": "2024-05-24",
        "close": 82.049347,
        "direction_boundary": 74.34304,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256073
      },
      {
        "date": "2024-05-31",
        "close": 81.400375,
        "direction_boundary": 75.970985,
        "core_momentum": 0.071467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25565
      },
      {
        "date": "2024-06-07",
        "close": 80.102417,
        "direction_boundary": 77.870262,
        "core_momentum": 0.028665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254332
      },
      {
        "date": "2024-06-14",
        "close": 81.585793,
        "direction_boundary": 81.397491,
        "core_momentum": 0.002313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253218
      },
      {
        "date": "2024-07-19",
        "close": 82.976463,
        "direction_boundary": 93.697556,
        "core_momentum": -0.114422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243952
      },
      {
        "date": "2024-07-26",
        "close": 83.440025,
        "direction_boundary": 95.868141,
        "core_momentum": -0.129638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242982
      },
      {
        "date": "2024-08-02",
        "close": 81.49308,
        "direction_boundary": 95.506378,
        "core_momentum": -0.146726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237764
      },
      {
        "date": "2024-08-09",
        "close": 78.248192,
        "direction_boundary": 93.697556,
        "core_momentum": -0.164885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239574
      },
      {
        "date": "2024-08-16",
        "close": 83.127769,
        "direction_boundary": 89.085022,
        "core_momentum": -0.066872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259213
      },
      {
        "date": "2024-08-23",
        "close": 88.545074,
        "direction_boundary": 88.904144,
        "core_momentum": -0.004039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270122
      },
      {
        "date": "2024-08-30",
        "close": 86.770439,
        "direction_boundary": 86.82399,
        "core_momentum": -0.000617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26912
      },
      {
        "date": "2024-09-06",
        "close": 86.303429,
        "direction_boundary": 83.115883,
        "core_momentum": 0.038351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267279
      },
      {
        "date": "2024-09-13",
        "close": 87.424263,
        "direction_boundary": 86.462219,
        "core_momentum": 0.011127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266432
      },
      {
        "date": "2024-09-20",
        "close": 88.731873,
        "direction_boundary": 81.759262,
        "core_momentum": 0.085282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265304
      },
      {
        "date": "2024-09-27",
        "close": 90.693306,
        "direction_boundary": 86.197891,
        "core_momentum": 0.052152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251903
      },
      {
        "date": "2024-10-04",
        "close": 87.23745,
        "direction_boundary": 84.914093,
        "core_momentum": 0.027361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240879
      },
      {
        "date": "2024-10-11",
        "close": 84.995804,
        "direction_boundary": 87.206573,
        "core_momentum": -0.025351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220703
      },
      {
        "date": "2024-10-18",
        "close": 85.369408,
        "direction_boundary": 90.691185,
        "core_momentum": -0.05868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217625
      },
      {
        "date": "2024-10-25",
        "close": 83.594772,
        "direction_boundary": 87.848495,
        "core_momentum": -0.048421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198503
      },
      {
        "date": "2024-11-01",
        "close": 82.380539,
        "direction_boundary": 88.123573,
        "core_momentum": -0.06517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198799
      },
      {
        "date": "2024-11-08",
        "close": 82.473953,
        "direction_boundary": 85.280891,
        "core_momentum": -0.032914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189511
      },
      {
        "date": "2024-11-15",
        "close": 77.146988,
        "direction_boundary": 90.59948,
        "core_momentum": -0.148483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20887
      },
      {
        "date": "2024-11-22",
        "close": 74.324547,
        "direction_boundary": 91.149696,
        "core_momentum": -0.184588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209656
      },
      {
        "date": "2024-11-29",
        "close": 73.66597,
        "direction_boundary": 93.717285,
        "core_momentum": -0.213955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207598
      },
      {
        "date": "2024-12-06",
        "close": 76.018013,
        "direction_boundary": 92.250076,
        "core_momentum": -0.175957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213261
      },
      {
        "date": "2024-12-13",
        "close": 74.324547,
        "direction_boundary": 93.717285,
        "core_momentum": -0.206928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21426
      },
      {
        "date": "2024-12-20",
        "close": 73.477798,
        "direction_boundary": 90.59948,
        "core_momentum": -0.188982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212332
      },
      {
        "date": "2024-12-27",
        "close": 73.66597,
        "direction_boundary": 94.450882,
        "core_momentum": -0.220061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212389
      },
      {
        "date": "2025-01-03",
        "close": 72.913322,
        "direction_boundary": 94.084084,
        "core_momentum": -0.22502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21258
      },
      {
        "date": "2025-01-10",
        "close": 71.784332,
        "direction_boundary": 96.835068,
        "core_momentum": -0.258695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20553
      },
      {
        "date": "2025-01-17",
        "close": 75.265358,
        "direction_boundary": 98.669067,
        "core_momentum": -0.237194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218342
      },
      {
        "date": "2025-01-24",
        "close": 77.146988,
        "direction_boundary": 99.952881,
        "core_momentum": -0.228166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221562
      },
      {
        "date": "2025-01-31",
        "close": 74.983109,
        "direction_boundary": 103.070671,
        "core_momentum": -0.272508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222561
      },
      {
        "date": "2025-02-07",
        "close": 73.383713,
        "direction_boundary": 104.354469,
        "core_momentum": -0.296784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217663
      },
      {
        "date": "2025-02-14",
        "close": 73.036621,
        "direction_boundary": 102.88726,
        "core_momentum": -0.29013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197818
      },
      {
        "date": "2025-02-21",
        "close": 71.613823,
        "direction_boundary": 106.922058,
        "core_momentum": -0.330224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172506
      },
      {
        "date": "2025-02-28",
        "close": 69.242523,
        "direction_boundary": 108.286598,
        "core_momentum": -0.360562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175368
      },
      {
        "date": "2025-03-07",
        "close": 65.353561,
        "direction_boundary": 109.769981,
        "core_momentum": -0.404632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18801
      },
      {
        "date": "2025-03-14",
        "close": 66.112366,
        "direction_boundary": 106.061531,
        "core_momentum": -0.37666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187678
      },
      {
        "date": "2025-03-21",
        "close": 73.32119,
        "direction_boundary": 108.286598,
        "core_momentum": -0.322897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243742
      },
      {
        "date": "2025-03-28",
        "close": 78.348373,
        "direction_boundary": 100.869713,
        "core_momentum": -0.223272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261538
      },
      {
        "date": "2025-04-04",
        "close": 73.795456,
        "direction_boundary": 94.379944,
        "core_momentum": -0.218102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268412
      },
      {
        "date": "2025-04-11",
        "close": 74.080002,
        "direction_boundary": 87.612007,
        "core_momentum": -0.154454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267245
      },
      {
        "date": "2025-04-18",
        "close": 73.700592,
        "direction_boundary": 89.837082,
        "core_momentum": -0.179619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266881
      },
      {
        "date": "2025-04-25",
        "close": 75.5028,
        "direction_boundary": 83.996292,
        "core_momentum": -0.101117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269026
      },
      {
        "date": "2025-05-02",
        "close": 78.443222,
        "direction_boundary": 84.923393,
        "core_momentum": -0.076306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274734
      },
      {
        "date": "2025-05-09",
        "close": 77.020447,
        "direction_boundary": 88.446419,
        "core_momentum": -0.129185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275628
      },
      {
        "date": "2025-05-16",
        "close": 75.977058,
        "direction_boundary": 87.14846,
        "core_momentum": -0.128188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260324
      },
      {
        "date": "2025-05-23",
        "close": 76.476295,
        "direction_boundary": 84.181702,
        "core_momentum": -0.091533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255012
      },
      {
        "date": "2025-05-30",
        "close": 73.130455,
        "direction_boundary": 82.049347,
        "core_momentum": -0.108702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262553
      },
      {
        "date": "2025-06-06",
        "close": 75.233551,
        "direction_boundary": 81.400375,
        "core_momentum": -0.075759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261843
      },
      {
        "date": "2025-06-13",
        "close": 72.270096,
        "direction_boundary": 80.102417,
        "core_momentum": -0.097779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265941
      },
      {
        "date": "2025-06-20",
        "close": 71.409737,
        "direction_boundary": 81.585793,
        "core_momentum": -0.124728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265982
      },
      {
        "date": "2025-06-27",
        "close": 74.373199,
        "direction_boundary": 80.844101,
        "core_momentum": -0.080042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272206
      },
      {
        "date": "2025-07-04",
        "close": 75.424744,
        "direction_boundary": 80.658684,
        "core_momentum": -0.06489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272393
      },
      {
        "date": "2025-07-11",
        "close": 75.807121,
        "direction_boundary": 83.532722,
        "core_momentum": -0.092486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271333
      },
      {
        "date": "2025-07-18",
        "close": 73.32164,
        "direction_boundary": 82.976463,
        "core_momentum": -0.116356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267461
      },
      {
        "date": "2025-07-25",
        "close": 72.74807,
        "direction_boundary": 83.440025,
        "core_momentum": -0.128139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265004
      },
      {
        "date": "2025-08-01",
        "close": 70.21479,
        "direction_boundary": 81.49308,
        "core_momentum": -0.138396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266559
      },
      {
        "date": "2025-08-08",
        "close": 70.21479,
        "direction_boundary": 78.248192,
        "core_momentum": -0.102666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265153
      },
      {
        "date": "2025-08-15",
        "close": 63.691841,
        "direction_boundary": 83.127769,
        "core_momentum": -0.233808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296619
      },
      {
        "date": "2025-08-22",
        "close": 64.512108,
        "direction_boundary": 88.545074,
        "core_momentum": -0.271421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296882
      },
      {
        "date": "2025-08-29",
        "close": 63.161064,
        "direction_boundary": 86.770439,
        "core_momentum": -0.27209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294883
      },
      {
        "date": "2025-09-05",
        "close": 62.340794,
        "direction_boundary": 86.303429,
        "core_momentum": -0.277656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28477
      },
      {
        "date": "2025-09-12",
        "close": 60.362488,
        "direction_boundary": 87.424263,
        "core_momentum": -0.309545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287127
      },
      {
        "date": "2025-09-19",
        "close": 62.48555,
        "direction_boundary": 88.731873,
        "core_momentum": -0.295794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249158
      },
      {
        "date": "2025-09-26",
        "close": 64.994621,
        "direction_boundary": 90.693306,
        "core_momentum": -0.283358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235935
      },
      {
        "date": "2025-10-03",
        "close": 63.016319,
        "direction_boundary": 87.23745,
        "core_momentum": -0.277646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226221
      },
      {
        "date": "2025-10-10",
        "close": 64.174347,
        "direction_boundary": 84.995804,
        "core_momentum": -0.24497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228347
      },
      {
        "date": "2025-10-17",
        "close": 65.235878,
        "direction_boundary": 85.369408,
        "core_momentum": -0.23584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230365
      },
      {
        "date": "2025-10-24",
        "close": 64.80162,
        "direction_boundary": 83.594772,
        "core_momentum": -0.224813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226579
      },
      {
        "date": "2025-10-31",
        "close": 63.354076,
        "direction_boundary": 82.380539,
        "core_momentum": -0.230958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218462
      },
      {
        "date": "2025-11-07",
        "close": 61.134506,
        "direction_boundary": 82.473953,
        "core_momentum": -0.258742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221372
      },
      {
        "date": "2025-11-14",
        "close": 60.683697,
        "direction_boundary": 77.146988,
        "core_momentum": -0.213402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221273
      },
      {
        "date": "2025-11-21",
        "close": 59.367664,
        "direction_boundary": 74.324547,
        "core_momentum": -0.201237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220885
      },
      {
        "date": "2025-11-28",
        "close": 55.273342,
        "direction_boundary": 73.66597,
        "core_momentum": -0.249676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232173
      },
      {
        "date": "2025-12-05",
        "close": 53.518635,
        "direction_boundary": 76.018013,
        "core_momentum": -0.295974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226903
      },
      {
        "date": "2025-12-12",
        "close": 53.177437,
        "direction_boundary": 74.324547,
        "core_momentum": -0.284524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22365
      },
      {
        "date": "2025-12-19",
        "close": 52.105118,
        "direction_boundary": 73.477798,
        "core_momentum": -0.290873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223966
      },
      {
        "date": "2025-12-26",
        "close": 50.886566,
        "direction_boundary": 73.66597,
        "core_momentum": -0.309226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211038
      },
      {
        "date": "2026-01-02",
        "close": 49.424313,
        "direction_boundary": 72.913322,
        "core_momentum": -0.32215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207792
      },
      {
        "date": "2026-01-09",
        "close": 49.424313,
        "direction_boundary": 71.784332,
        "core_momentum": -0.311489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206871
      },
      {
        "date": "2026-01-16",
        "close": 48.790665,
        "direction_boundary": 75.265358,
        "core_momentum": -0.351751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205471
      },
      {
        "date": "2026-01-23",
        "close": 50.35041,
        "direction_boundary": 77.146988,
        "core_momentum": -0.347344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215454
      },
      {
        "date": "2026-01-30",
        "close": 49.960472,
        "direction_boundary": 74.983109,
        "core_momentum": -0.33371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213393
      },
      {
        "date": "2026-02-06",
        "close": 49.180603,
        "direction_boundary": 73.383713,
        "core_momentum": -0.329816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212576
      },
      {
        "date": "2026-02-13",
        "close": 49.759838,
        "direction_boundary": 73.036621,
        "core_momentum": -0.3187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177523
      },
      {
        "date": "2026-02-20",
        "close": 47.410069,
        "direction_boundary": 71.613823,
        "core_momentum": -0.337976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182362
      },
      {
        "date": "2026-02-27",
        "close": 48.377621,
        "direction_boundary": 69.242523,
        "core_momentum": -0.301331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187097
      },
      {
        "date": "2026-03-06",
        "close": 47.528542,
        "direction_boundary": 65.353561,
        "core_momentum": -0.272747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187346
      },
      {
        "date": "2026-03-13",
        "close": 47.883972,
        "direction_boundary": 66.112366,
        "core_momentum": -0.275718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186186
      },
      {
        "date": "2026-03-20",
        "close": 48.160412,
        "direction_boundary": 73.32119,
        "core_momentum": -0.343158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176781
      },
      {
        "date": "2026-03-27",
        "close": 51.09269,
        "direction_boundary": 78.348373,
        "core_momentum": -0.347878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18947
      },
      {
        "date": "2026-04-03",
        "close": 49.463646,
        "direction_boundary": 73.795456,
        "core_momentum": -0.32972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189822
      },
      {
        "date": "2026-04-10",
        "close": 49.285934,
        "direction_boundary": 74.080002,
        "core_momentum": -0.334693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185866
      },
      {
        "date": "2026-04-17",
        "close": 52.573639,
        "direction_boundary": 73.700592,
        "core_momentum": -0.286659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210061
      },
      {
        "date": "2026-04-24",
        "close": 48.259144,
        "direction_boundary": 75.5028,
        "core_momentum": -0.36083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235798
      },
      {
        "date": "2026-05-01",
        "close": 46.205563,
        "direction_boundary": 78.443222,
        "core_momentum": -0.410968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239543
      },
      {
        "date": "2026-05-08",
        "close": 48.673809,
        "direction_boundary": 77.020447,
        "core_momentum": -0.36804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252826
      },
      {
        "date": "2026-05-15",
        "close": 47.66,
        "direction_boundary": 75.977058,
        "core_momentum": -0.372705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253386
      },
      {
        "date": "2026-05-22",
        "close": 48.639999,
        "direction_boundary": 76.476295,
        "core_momentum": -0.363986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25594
      },
      {
        "date": "2026-05-29",
        "close": 48.639999,
        "direction_boundary": 73.130455,
        "core_momentum": -0.334887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238937
      },
      {
        "date": "2026-06-05",
        "close": 47.060001,
        "direction_boundary": 75.233551,
        "core_momentum": -0.374481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239114
      },
      {
        "date": "2026-06-12",
        "close": 42.633186,
        "direction_boundary": 72.270096,
        "core_momentum": -0.410085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272264
      },
      {
        "date": "2026-06-19",
        "close": 43.579281,
        "direction_boundary": 71.409737,
        "core_momentum": -0.389729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274887
      },
      {
        "date": "2026-06-26",
        "close": 42.75145,
        "direction_boundary": 74.373199,
        "core_momentum": -0.425177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274408
      },
      {
        "date": "2026-07-03",
        "close": 42.869709,
        "direction_boundary": 75.424744,
        "core_momentum": -0.431623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272749
      },
      {
        "date": "2026-07-10",
        "close": 42.580002,
        "direction_boundary": 75.807121,
        "core_momentum": -0.438311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272639
      },
      {
        "date": "2026-07-17",
        "close": 41.0,
        "direction_boundary": 73.32164,
        "core_momentum": -0.44082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276115
      },
      {
        "date": "2026-07-24",
        "close": 40.400002,
        "direction_boundary": 72.74807,
        "core_momentum": -0.444659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270727
      },
      {
        "date": "2026-07-31",
        "close": 40.599998,
        "direction_boundary": 70.21479,
        "core_momentum": -0.421774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271365
      },
      {
        "date": "2026-08-07",
        "close": 40.619999,
        "direction_boundary": 70.21479,
        "core_momentum": -0.421489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 89.085022,
        "volume": 411931
      },
      {
        "date": "2023-08-11",
        "close": 88.904144,
        "volume": 694292
      },
      {
        "date": "2023-08-18",
        "close": 86.82399,
        "volume": 604264
      },
      {
        "date": "2023-08-25",
        "close": 83.115883,
        "volume": 674365
      },
      {
        "date": "2023-09-01",
        "close": 86.462219,
        "volume": 1187462
      },
      {
        "date": "2023-09-08",
        "close": 81.759262,
        "volume": 676866
      },
      {
        "date": "2023-09-15",
        "close": 86.197891,
        "volume": 1140110
      },
      {
        "date": "2023-09-22",
        "close": 84.914093,
        "volume": 768717
      },
      {
        "date": "2023-09-29",
        "close": 87.206573,
        "volume": 463722
      },
      {
        "date": "2023-10-06",
        "close": 90.691185,
        "volume": 1018863
      },
      {
        "date": "2023-10-13",
        "close": 87.848495,
        "volume": 947656
      },
      {
        "date": "2023-10-20",
        "close": 88.123573,
        "volume": 972385
      },
      {
        "date": "2023-10-27",
        "close": 85.280891,
        "volume": 732337
      },
      {
        "date": "2023-11-03",
        "close": 90.59948,
        "volume": 966281
      },
      {
        "date": "2023-11-10",
        "close": 91.149696,
        "volume": 849878
      },
      {
        "date": "2023-11-17",
        "close": 93.717285,
        "volume": 430727
      },
      {
        "date": "2023-11-24",
        "close": 92.250076,
        "volume": 407119
      },
      {
        "date": "2023-12-01",
        "close": 93.717285,
        "volume": 495870
      },
      {
        "date": "2023-12-08",
        "close": 90.59948,
        "volume": 656798
      },
      {
        "date": "2023-12-15",
        "close": 94.450882,
        "volume": 862245
      },
      {
        "date": "2023-12-22",
        "close": 94.084084,
        "volume": 699201
      },
      {
        "date": "2023-12-29",
        "close": 96.835068,
        "volume": 1347018
      },
      {
        "date": "2024-01-05",
        "close": 98.669067,
        "volume": 1181860
      },
      {
        "date": "2024-01-12",
        "close": 99.952881,
        "volume": 807016
      },
      {
        "date": "2024-01-19",
        "close": 103.070671,
        "volume": 953695
      },
      {
        "date": "2024-01-26",
        "close": 104.354469,
        "volume": 486391
      },
      {
        "date": "2024-02-02",
        "close": 102.88726,
        "volume": 641866
      },
      {
        "date": "2024-02-09",
        "close": 106.922058,
        "volume": 654793
      },
      {
        "date": "2024-02-16",
        "close": 108.286598,
        "volume": 446142
      },
      {
        "date": "2024-02-23",
        "close": 109.769981,
        "volume": 373776
      },
      {
        "date": "2024-03-01",
        "close": 106.061531,
        "volume": 402338
      },
      {
        "date": "2024-03-08",
        "close": 108.286598,
        "volume": 432094
      },
      {
        "date": "2024-03-15",
        "close": 100.869713,
        "volume": 1066965
      },
      {
        "date": "2024-03-22",
        "close": 94.379944,
        "volume": 2437916
      },
      {
        "date": "2024-03-29",
        "close": 87.612007,
        "volume": 1581464
      },
      {
        "date": "2024-04-05",
        "close": 89.837082,
        "volume": 1138210
      },
      {
        "date": "2024-04-19",
        "close": 83.996292,
        "volume": 1079478
      },
      {
        "date": "2024-04-26",
        "close": 84.923393,
        "volume": 1387376
      },
      {
        "date": "2024-05-03",
        "close": 88.446419,
        "volume": 2361828
      },
      {
        "date": "2024-05-10",
        "close": 87.14846,
        "volume": 1033607
      },
      {
        "date": "2024-05-17",
        "close": 84.181702,
        "volume": 859538
      },
      {
        "date": "2024-05-24",
        "close": 82.049347,
        "volume": 619753
      },
      {
        "date": "2024-05-31",
        "close": 81.400375,
        "volume": 403340
      },
      {
        "date": "2024-06-07",
        "close": 80.102417,
        "volume": 598999
      },
      {
        "date": "2024-06-14",
        "close": 81.585793,
        "volume": 1219885
      },
      {
        "date": "2024-06-28",
        "close": 80.844101,
        "volume": 1120745
      },
      {
        "date": "2024-07-05",
        "close": 80.658684,
        "volume": 914297
      },
      {
        "date": "2024-07-12",
        "close": 83.532722,
        "volume": 1770614
      },
      {
        "date": "2024-07-19",
        "close": 82.976463,
        "volume": 873433
      },
      {
        "date": "2024-07-26",
        "close": 83.440025,
        "volume": 1145054
      },
      {
        "date": "2024-08-02",
        "close": 81.49308,
        "volume": 3553359
      },
      {
        "date": "2024-08-09",
        "close": 78.248192,
        "volume": 1016693
      },
      {
        "date": "2024-08-16",
        "close": 83.127769,
        "volume": 765519
      },
      {
        "date": "2024-08-23",
        "close": 88.545074,
        "volume": 1587063
      },
      {
        "date": "2024-08-30",
        "close": 86.770439,
        "volume": 545305
      },
      {
        "date": "2024-09-06",
        "close": 86.303429,
        "volume": 486985
      },
      {
        "date": "2024-09-13",
        "close": 87.424263,
        "volume": 516471
      },
      {
        "date": "2024-09-20",
        "close": 88.731873,
        "volume": 527133
      },
      {
        "date": "2024-09-27",
        "close": 90.693306,
        "volume": 654477
      },
      {
        "date": "2024-10-04",
        "close": 87.23745,
        "volume": 624127
      },
      {
        "date": "2024-10-11",
        "close": 84.995804,
        "volume": 360635
      },
      {
        "date": "2024-10-18",
        "close": 85.369408,
        "volume": 310219
      },
      {
        "date": "2024-10-25",
        "close": 83.594772,
        "volume": 175317
      },
      {
        "date": "2024-11-01",
        "close": 82.380539,
        "volume": 249041
      },
      {
        "date": "2024-11-08",
        "close": 82.473953,
        "volume": 280936
      },
      {
        "date": "2024-11-15",
        "close": 77.146988,
        "volume": 418442
      },
      {
        "date": "2024-11-22",
        "close": 74.324547,
        "volume": 385634
      },
      {
        "date": "2024-11-29",
        "close": 73.66597,
        "volume": 1012135
      },
      {
        "date": "2024-12-06",
        "close": 76.018013,
        "volume": 1007101
      },
      {
        "date": "2024-12-13",
        "close": 74.324547,
        "volume": 363793
      },
      {
        "date": "2024-12-20",
        "close": 73.477798,
        "volume": 215294
      },
      {
        "date": "2024-12-27",
        "close": 73.66597,
        "volume": 201182
      },
      {
        "date": "2025-01-03",
        "close": 72.913322,
        "volume": 286223
      },
      {
        "date": "2025-01-10",
        "close": 71.784332,
        "volume": 677760
      },
      {
        "date": "2025-01-17",
        "close": 75.265358,
        "volume": 602940
      },
      {
        "date": "2025-01-24",
        "close": 77.146988,
        "volume": 605737
      },
      {
        "date": "2025-01-31",
        "close": 74.983109,
        "volume": 302880
      },
      {
        "date": "2025-02-07",
        "close": 73.383713,
        "volume": 837231
      },
      {
        "date": "2025-02-14",
        "close": 73.036621,
        "volume": 1109754
      },
      {
        "date": "2025-02-21",
        "close": 71.613823,
        "volume": 439310
      },
      {
        "date": "2025-02-28",
        "close": 69.242523,
        "volume": 524984
      },
      {
        "date": "2025-03-07",
        "close": 65.353561,
        "volume": 632118
      },
      {
        "date": "2025-03-14",
        "close": 66.112366,
        "volume": 1062314
      },
      {
        "date": "2025-03-21",
        "close": 73.32119,
        "volume": 1517079
      },
      {
        "date": "2025-03-28",
        "close": 78.348373,
        "volume": 971779
      },
      {
        "date": "2025-04-04",
        "close": 73.795456,
        "volume": 292303
      },
      {
        "date": "2025-04-11",
        "close": 74.080002,
        "volume": 1068307
      },
      {
        "date": "2025-04-18",
        "close": 73.700592,
        "volume": 605204
      },
      {
        "date": "2025-04-25",
        "close": 75.5028,
        "volume": 474344
      },
      {
        "date": "2025-05-02",
        "close": 78.443222,
        "volume": 1450453
      },
      {
        "date": "2025-05-09",
        "close": 77.020447,
        "volume": 971279
      },
      {
        "date": "2025-05-16",
        "close": 75.977058,
        "volume": 450410
      },
      {
        "date": "2025-05-23",
        "close": 76.476295,
        "volume": 333166
      },
      {
        "date": "2025-05-30",
        "close": 73.130455,
        "volume": 175964
      },
      {
        "date": "2025-06-06",
        "close": 75.233551,
        "volume": 389101
      },
      {
        "date": "2025-06-13",
        "close": 72.270096,
        "volume": 357699
      },
      {
        "date": "2025-06-20",
        "close": 71.409737,
        "volume": 441402
      },
      {
        "date": "2025-06-27",
        "close": 74.373199,
        "volume": 468834
      },
      {
        "date": "2025-07-04",
        "close": 75.424744,
        "volume": 326577
      },
      {
        "date": "2025-07-11",
        "close": 75.807121,
        "volume": 257464
      },
      {
        "date": "2025-07-18",
        "close": 73.32164,
        "volume": 179397
      },
      {
        "date": "2025-07-25",
        "close": 72.74807,
        "volume": 251272
      },
      {
        "date": "2025-08-01",
        "close": 70.21479,
        "volume": 118030
      },
      {
        "date": "2025-08-08",
        "close": 70.21479,
        "volume": 179486
      },
      {
        "date": "2025-08-15",
        "close": 63.691841,
        "volume": 1092981
      },
      {
        "date": "2025-08-22",
        "close": 64.512108,
        "volume": 438919
      },
      {
        "date": "2025-08-29",
        "close": 63.161064,
        "volume": 633265
      },
      {
        "date": "2025-09-05",
        "close": 62.340794,
        "volume": 414050
      },
      {
        "date": "2025-09-12",
        "close": 60.362488,
        "volume": 418514
      },
      {
        "date": "2025-09-19",
        "close": 62.48555,
        "volume": 657361
      },
      {
        "date": "2025-09-26",
        "close": 64.994621,
        "volume": 909263
      },
      {
        "date": "2025-10-03",
        "close": 63.016319,
        "volume": 1547505
      },
      {
        "date": "2025-10-10",
        "close": 64.174347,
        "volume": 1840053
      },
      {
        "date": "2025-10-17",
        "close": 65.235878,
        "volume": 1103682
      },
      {
        "date": "2025-10-24",
        "close": 64.80162,
        "volume": 998522
      },
      {
        "date": "2025-10-31",
        "close": 63.354076,
        "volume": 1371149
      },
      {
        "date": "2025-11-07",
        "close": 61.134506,
        "volume": 850966
      },
      {
        "date": "2025-11-14",
        "close": 60.683697,
        "volume": 490665
      },
      {
        "date": "2025-11-21",
        "close": 59.367664,
        "volume": 435312
      },
      {
        "date": "2025-11-28",
        "close": 55.273342,
        "volume": 575740
      },
      {
        "date": "2025-12-05",
        "close": 53.518635,
        "volume": 828148
      },
      {
        "date": "2025-12-12",
        "close": 53.177437,
        "volume": 486643
      },
      {
        "date": "2025-12-19",
        "close": 52.105118,
        "volume": 589446
      },
      {
        "date": "2025-12-26",
        "close": 50.886566,
        "volume": 618060
      },
      {
        "date": "2026-01-02",
        "close": 49.424313,
        "volume": 1072941
      },
      {
        "date": "2026-01-09",
        "close": 49.424313,
        "volume": 972792
      },
      {
        "date": "2026-01-16",
        "close": 48.790665,
        "volume": 711114
      },
      {
        "date": "2026-01-23",
        "close": 50.35041,
        "volume": 499003
      },
      {
        "date": "2026-01-30",
        "close": 49.960472,
        "volume": 1320167
      },
      {
        "date": "2026-02-06",
        "close": 49.180603,
        "volume": 918880
      },
      {
        "date": "2026-02-13",
        "close": 49.759838,
        "volume": 955715
      },
      {
        "date": "2026-02-20",
        "close": 47.410069,
        "volume": 445497
      },
      {
        "date": "2026-02-27",
        "close": 48.377621,
        "volume": 411494
      },
      {
        "date": "2026-03-06",
        "close": 47.528542,
        "volume": 469491
      },
      {
        "date": "2026-03-13",
        "close": 47.883972,
        "volume": 462059
      },
      {
        "date": "2026-03-20",
        "close": 48.160412,
        "volume": 112820
      },
      {
        "date": "2026-03-27",
        "close": 51.09269,
        "volume": 875064
      },
      {
        "date": "2026-04-03",
        "close": 49.463646,
        "volume": 499810
      },
      {
        "date": "2026-04-10",
        "close": 49.285934,
        "volume": 508990
      },
      {
        "date": "2026-04-17",
        "close": 52.573639,
        "volume": 1307613
      },
      {
        "date": "2026-04-24",
        "close": 48.259144,
        "volume": 1355103
      },
      {
        "date": "2026-05-01",
        "close": 46.205563,
        "volume": 1398874
      },
      {
        "date": "2026-05-08",
        "close": 48.673809,
        "volume": 1627748
      },
      {
        "date": "2026-05-15",
        "close": 47.66,
        "volume": 517813
      },
      {
        "date": "2026-05-22",
        "close": 48.639999,
        "volume": 640773
      },
      {
        "date": "2026-05-29",
        "close": 48.639999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 47.060001,
        "volume": 484155
      },
      {
        "date": "2026-06-12",
        "close": 42.633186,
        "volume": 1742277
      },
      {
        "date": "2026-06-19",
        "close": 43.579281,
        "volume": 1121739
      },
      {
        "date": "2026-06-26",
        "close": 42.75145,
        "volume": 467926
      },
      {
        "date": "2026-07-03",
        "close": 42.869709,
        "volume": 377095
      },
      {
        "date": "2026-07-10",
        "close": 42.580002,
        "volume": 438220
      },
      {
        "date": "2026-07-17",
        "close": 41.0,
        "volume": 1033906
      },
      {
        "date": "2026-07-24",
        "close": 40.400002,
        "volume": 456579
      },
      {
        "date": "2026-07-31",
        "close": 40.599998,
        "volume": 363158
      },
      {
        "date": "2026-08-07",
        "close": 40.619999,
        "volume": 342656
      }
    ],
    "sharemaestro_context": {
      "trend": 46.733022,
      "fair_value": 73.146424,
      "market_activity": -46.378179,
      "market_dynamics": -1.005187,
      "relative_strength": -21.501752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.032419,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": -0.026935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.075707,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.028477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.126303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00895,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.278588,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.005589
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.010457
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.113681
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.045724
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.010823
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.522094
      }
    ]
  }
}