{
  "ticker": {
    "uuid": "e76b963d-22c3-4baa-82df-77b504dc0149",
    "symbol": "ALMIN",
    "name": "MINT Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.16,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.48,
    "boundary_margin": -0.058394,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.184003,
    "volatility_stability": 0.6809,
    "risk_context": 0.5435,
    "current_regime": {
      "move": 0.027888,
      "interruption": 0.091633,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.867,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.8,
        "direction_boundary": 3.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290804
      },
      {
        "date": "2023-08-25",
        "close": 2.84,
        "direction_boundary": 2.59,
        "core_momentum": 0.096525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221394
      },
      {
        "date": "2023-09-01",
        "close": 2.84,
        "direction_boundary": 2.595,
        "core_momentum": 0.094412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208845
      },
      {
        "date": "2023-09-08",
        "close": 2.84,
        "direction_boundary": 2.5,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207572
      },
      {
        "date": "2023-09-15",
        "close": 2.76,
        "direction_boundary": 2.47,
        "core_momentum": 0.117409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210213
      },
      {
        "date": "2023-09-22",
        "close": 2.78,
        "direction_boundary": 2.255,
        "core_momentum": 0.232816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210453
      },
      {
        "date": "2023-09-29",
        "close": 2.53,
        "direction_boundary": 2.16,
        "core_momentum": 0.171296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245927
      },
      {
        "date": "2023-10-06",
        "close": 2.7,
        "direction_boundary": 1.924,
        "core_momentum": 0.403326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258587
      },
      {
        "date": "2023-10-13",
        "close": 2.84,
        "direction_boundary": 1.958,
        "core_momentum": 0.45046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265852
      },
      {
        "date": "2023-10-20",
        "close": 3.23,
        "direction_boundary": 2.09,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322671
      },
      {
        "date": "2023-10-27",
        "close": 3.45,
        "direction_boundary": 2.53,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329459
      },
      {
        "date": "2023-11-03",
        "close": 3.26,
        "direction_boundary": 2.9,
        "core_momentum": 0.124138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338774
      },
      {
        "date": "2023-11-10",
        "close": 3.29,
        "direction_boundary": 2.935,
        "core_momentum": 0.120954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337473
      },
      {
        "date": "2023-11-17",
        "close": 3.3,
        "direction_boundary": 3.15,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337388
      },
      {
        "date": "2023-11-24",
        "close": 3.37,
        "direction_boundary": 3.05,
        "core_momentum": 0.104918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336584
      },
      {
        "date": "2023-12-01",
        "close": 3.34,
        "direction_boundary": 2.77,
        "core_momentum": 0.205776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33519
      },
      {
        "date": "2023-12-08",
        "close": 3.4,
        "direction_boundary": 2.93,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331165
      },
      {
        "date": "2023-12-15",
        "close": 3.59,
        "direction_boundary": 2.75,
        "core_momentum": 0.305455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333338
      },
      {
        "date": "2023-12-22",
        "close": 3.55,
        "direction_boundary": 2.79,
        "core_momentum": 0.272401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333436
      },
      {
        "date": "2023-12-29",
        "close": 3.58,
        "direction_boundary": 2.93,
        "core_momentum": 0.221843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333375
      },
      {
        "date": "2024-01-05",
        "close": 3.59,
        "direction_boundary": 2.965,
        "core_momentum": 0.210793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332293
      },
      {
        "date": "2024-01-12",
        "close": 3.57,
        "direction_boundary": 3.24,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315901
      },
      {
        "date": "2024-01-19",
        "close": 3.44,
        "direction_boundary": 3.39,
        "core_momentum": 0.014749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321088
      },
      {
        "date": "2024-01-26",
        "close": 3.52,
        "direction_boundary": 3.4,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320572
      },
      {
        "date": "2024-02-02",
        "close": 3.51,
        "direction_boundary": 3.495,
        "core_momentum": 0.004292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299263
      },
      {
        "date": "2024-02-09",
        "close": 3.49,
        "direction_boundary": 3.485,
        "core_momentum": 0.001435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3
      },
      {
        "date": "2024-02-16",
        "close": 3.16,
        "direction_boundary": 3.39,
        "core_momentum": -0.067847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335305
      },
      {
        "date": "2024-02-23",
        "close": 3.22,
        "direction_boundary": 2.95,
        "core_momentum": 0.091525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335629
      },
      {
        "date": "2024-03-01",
        "close": 3.27,
        "direction_boundary": 3.1,
        "core_momentum": 0.054839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335866
      },
      {
        "date": "2024-03-08",
        "close": 3.08,
        "direction_boundary": 3.04,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347843
      },
      {
        "date": "2024-03-15",
        "close": 3.03,
        "direction_boundary": 3.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346026
      },
      {
        "date": "2024-03-22",
        "close": 3.0,
        "direction_boundary": 2.97,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346485
      },
      {
        "date": "2024-03-29",
        "close": 3.1,
        "direction_boundary": 2.95,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318925
      },
      {
        "date": "2024-04-05",
        "close": 3.15,
        "direction_boundary": 3.06,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308407
      },
      {
        "date": "2024-04-12",
        "close": 3.38,
        "direction_boundary": 3.15,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315331
      },
      {
        "date": "2024-04-19",
        "close": 3.43,
        "direction_boundary": 3.2,
        "core_momentum": 0.071875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262301
      },
      {
        "date": "2024-04-26",
        "close": 3.7,
        "direction_boundary": 3.35,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2674
      },
      {
        "date": "2024-05-03",
        "close": 3.68,
        "direction_boundary": 3.38,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253753
      },
      {
        "date": "2024-05-10",
        "close": 3.64,
        "direction_boundary": 3.3,
        "core_momentum": 0.10303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254568
      },
      {
        "date": "2024-05-17",
        "close": 3.62,
        "direction_boundary": 3.28,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254901
      },
      {
        "date": "2024-05-24",
        "close": 3.7,
        "direction_boundary": 3.2,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255023
      },
      {
        "date": "2024-05-31",
        "close": 3.67,
        "direction_boundary": 3.13,
        "core_momentum": 0.172524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254946
      },
      {
        "date": "2024-06-07",
        "close": 3.57,
        "direction_boundary": 3.02,
        "core_momentum": 0.182119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257662
      },
      {
        "date": "2024-06-14",
        "close": 3.33,
        "direction_boundary": 2.92,
        "core_momentum": 0.140411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264407
      },
      {
        "date": "2024-06-21",
        "close": 3.25,
        "direction_boundary": 2.89,
        "core_momentum": 0.124567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265853
      },
      {
        "date": "2024-06-28",
        "close": 3.15,
        "direction_boundary": 2.9,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26801
      },
      {
        "date": "2024-07-05",
        "close": 3.28,
        "direction_boundary": 2.98,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275167
      },
      {
        "date": "2024-07-12",
        "close": 3.05,
        "direction_boundary": 2.79,
        "core_momentum": 0.09319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291456
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "direction_boundary": 2.87,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288456
      },
      {
        "date": "2024-07-26",
        "close": 3.15,
        "direction_boundary": 2.95,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29564
      },
      {
        "date": "2024-08-02",
        "close": 3.1,
        "direction_boundary": 2.74,
        "core_momentum": 0.131387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296075
      },
      {
        "date": "2024-08-09",
        "close": 3.0,
        "direction_boundary": 2.76,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298616
      },
      {
        "date": "2024-08-16",
        "close": 3.09,
        "direction_boundary": 2.8,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270016
      },
      {
        "date": "2024-08-23",
        "close": 2.99,
        "direction_boundary": 2.84,
        "core_momentum": 0.052817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271995
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "direction_boundary": 2.84,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276262
      },
      {
        "date": "2024-09-06",
        "close": 3.09,
        "direction_boundary": 2.84,
        "core_momentum": 0.088028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263426
      },
      {
        "date": "2024-09-13",
        "close": 3.14,
        "direction_boundary": 2.76,
        "core_momentum": 0.137681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263203
      },
      {
        "date": "2024-09-20",
        "close": 3.34,
        "direction_boundary": 2.78,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275526
      },
      {
        "date": "2024-09-27",
        "close": 3.4,
        "direction_boundary": 2.53,
        "core_momentum": 0.343874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273182
      },
      {
        "date": "2024-10-04",
        "close": 3.4,
        "direction_boundary": 2.7,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272625
      },
      {
        "date": "2024-10-11",
        "close": 3.47,
        "direction_boundary": 2.84,
        "core_momentum": 0.221831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256159
      },
      {
        "date": "2024-10-18",
        "close": 3.35,
        "direction_boundary": 3.23,
        "core_momentum": 0.037152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260142
      },
      {
        "date": "2024-10-25",
        "close": 3.74,
        "direction_boundary": 3.45,
        "core_momentum": 0.084058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28369
      },
      {
        "date": "2024-11-01",
        "close": 3.76,
        "direction_boundary": 3.26,
        "core_momentum": 0.153374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283639
      },
      {
        "date": "2024-11-08",
        "close": 3.6,
        "direction_boundary": 3.29,
        "core_momentum": 0.094225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289863
      },
      {
        "date": "2024-11-15",
        "close": 3.47,
        "direction_boundary": 3.3,
        "core_momentum": 0.051515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294171
      },
      {
        "date": "2024-11-22",
        "close": 3.49,
        "direction_boundary": 3.37,
        "core_momentum": 0.035608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292442
      },
      {
        "date": "2024-11-29",
        "close": 3.45,
        "direction_boundary": 3.34,
        "core_momentum": 0.032934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292616
      },
      {
        "date": "2024-12-06",
        "close": 3.39,
        "direction_boundary": 3.4,
        "core_momentum": -0.002941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291207
      },
      {
        "date": "2024-12-13",
        "close": 3.3,
        "direction_boundary": 3.59,
        "core_momentum": -0.08078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277061
      },
      {
        "date": "2024-12-20",
        "close": 3.45,
        "direction_boundary": 3.55,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281539
      },
      {
        "date": "2024-12-27",
        "close": 3.43,
        "direction_boundary": 3.58,
        "core_momentum": -0.041899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277659
      },
      {
        "date": "2025-01-03",
        "close": 3.41,
        "direction_boundary": 3.59,
        "core_momentum": -0.050139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272642
      },
      {
        "date": "2025-01-10",
        "close": 3.68,
        "direction_boundary": 3.57,
        "core_momentum": 0.030812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269777
      },
      {
        "date": "2025-01-17",
        "close": 3.75,
        "direction_boundary": 3.44,
        "core_momentum": 0.090116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268002
      },
      {
        "date": "2025-01-24",
        "close": 3.94,
        "direction_boundary": 3.52,
        "core_momentum": 0.119318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268194
      },
      {
        "date": "2025-01-31",
        "close": 3.98,
        "direction_boundary": 3.51,
        "core_momentum": 0.133903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265837
      },
      {
        "date": "2025-02-07",
        "close": 4.5,
        "direction_boundary": 3.49,
        "core_momentum": 0.289398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301385
      },
      {
        "date": "2025-02-14",
        "close": 4.24,
        "direction_boundary": 3.16,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317987
      },
      {
        "date": "2025-02-21",
        "close": 4.48,
        "direction_boundary": 3.22,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316445
      },
      {
        "date": "2025-02-28",
        "close": 4.69,
        "direction_boundary": 3.27,
        "core_momentum": 0.434251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317985
      },
      {
        "date": "2025-03-07",
        "close": 4.58,
        "direction_boundary": 3.08,
        "core_momentum": 0.487013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321705
      },
      {
        "date": "2025-03-14",
        "close": 4.5,
        "direction_boundary": 3.03,
        "core_momentum": 0.485149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324886
      },
      {
        "date": "2025-03-21",
        "close": 4.4,
        "direction_boundary": 3.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321018
      },
      {
        "date": "2025-03-28",
        "close": 4.07,
        "direction_boundary": 3.1,
        "core_momentum": 0.312903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343409
      },
      {
        "date": "2025-04-04",
        "close": 3.93,
        "direction_boundary": 3.15,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348217
      },
      {
        "date": "2025-04-11",
        "close": 3.9445,
        "direction_boundary": 3.38,
        "core_momentum": 0.167012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347566
      },
      {
        "date": "2025-04-18",
        "close": 4.0,
        "direction_boundary": 3.43,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34287
      },
      {
        "date": "2025-04-25",
        "close": 4.65,
        "direction_boundary": 3.7,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370702
      },
      {
        "date": "2025-05-02",
        "close": 4.749,
        "direction_boundary": 3.68,
        "core_momentum": 0.290489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371085
      },
      {
        "date": "2025-05-09",
        "close": 4.65,
        "direction_boundary": 3.64,
        "core_momentum": 0.277473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366014
      },
      {
        "date": "2025-05-16",
        "close": 4.8,
        "direction_boundary": 3.62,
        "core_momentum": 0.325967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360856
      },
      {
        "date": "2025-05-23",
        "close": 4.52,
        "direction_boundary": 3.7,
        "core_momentum": 0.221622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374606
      },
      {
        "date": "2025-05-30",
        "close": 4.33,
        "direction_boundary": 3.67,
        "core_momentum": 0.179837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380692
      },
      {
        "date": "2025-06-06",
        "close": 5.64,
        "direction_boundary": 3.57,
        "core_momentum": 0.579832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517759
      },
      {
        "date": "2025-06-13",
        "close": 5.68,
        "direction_boundary": 3.33,
        "core_momentum": 0.705706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513786
      },
      {
        "date": "2025-06-20",
        "close": 5.68,
        "direction_boundary": 3.25,
        "core_momentum": 0.747692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513406
      },
      {
        "date": "2025-06-27",
        "close": 5.44,
        "direction_boundary": 3.15,
        "core_momentum": 0.726984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519619
      },
      {
        "date": "2025-07-04",
        "close": 5.4,
        "direction_boundary": 3.28,
        "core_momentum": 0.646341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519763
      },
      {
        "date": "2025-07-11",
        "close": 5.38,
        "direction_boundary": 3.05,
        "core_momentum": 0.763934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513545
      },
      {
        "date": "2025-07-18",
        "close": 6.0,
        "direction_boundary": 3.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530012
      },
      {
        "date": "2025-07-25",
        "close": 5.9,
        "direction_boundary": 3.15,
        "core_momentum": 0.873016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530136
      },
      {
        "date": "2025-08-01",
        "close": 5.72,
        "direction_boundary": 3.1,
        "core_momentum": 0.845161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534024
      },
      {
        "date": "2025-08-08",
        "close": 5.48,
        "direction_boundary": 3.0,
        "core_momentum": 0.826667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515589
      },
      {
        "date": "2025-08-15",
        "close": 5.66,
        "direction_boundary": 3.09,
        "core_momentum": 0.831715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50735
      },
      {
        "date": "2025-08-22",
        "close": 5.68,
        "direction_boundary": 2.99,
        "core_momentum": 0.899666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50344
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "direction_boundary": 3.1,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503696
      },
      {
        "date": "2025-09-05",
        "close": 5.36,
        "direction_boundary": 3.09,
        "core_momentum": 0.734628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503947
      },
      {
        "date": "2025-09-12",
        "close": 5.46,
        "direction_boundary": 3.14,
        "core_momentum": 0.738854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503042
      },
      {
        "date": "2025-09-19",
        "close": 5.38,
        "direction_boundary": 3.34,
        "core_momentum": 0.610778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502237
      },
      {
        "date": "2025-09-26",
        "close": 5.64,
        "direction_boundary": 3.4,
        "core_momentum": 0.658824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489351
      },
      {
        "date": "2025-10-03",
        "close": 6.2,
        "direction_boundary": 3.4,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497127
      },
      {
        "date": "2025-10-10",
        "close": 6.6,
        "direction_boundary": 3.47,
        "core_momentum": 0.902017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500532
      },
      {
        "date": "2025-10-17",
        "close": 6.58,
        "direction_boundary": 3.35,
        "core_momentum": 0.964179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501483
      },
      {
        "date": "2025-10-24",
        "close": 5.98,
        "direction_boundary": 3.74,
        "core_momentum": 0.59893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488482
      },
      {
        "date": "2025-10-31",
        "close": 5.58,
        "direction_boundary": 3.76,
        "core_momentum": 0.484043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500181
      },
      {
        "date": "2025-11-07",
        "close": 5.62,
        "direction_boundary": 3.6,
        "core_momentum": 0.561111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498632
      },
      {
        "date": "2025-11-14",
        "close": 5.74,
        "direction_boundary": 3.47,
        "core_momentum": 0.654179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497807
      },
      {
        "date": "2025-11-21",
        "close": 5.6,
        "direction_boundary": 3.49,
        "core_momentum": 0.604585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490648
      },
      {
        "date": "2025-11-28",
        "close": 5.6,
        "direction_boundary": 3.45,
        "core_momentum": 0.623188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485273
      },
      {
        "date": "2025-12-05",
        "close": 5.48,
        "direction_boundary": 3.39,
        "core_momentum": 0.616519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318946
      },
      {
        "date": "2025-12-12",
        "close": 5.44,
        "direction_boundary": 3.3,
        "core_momentum": 0.648485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318832
      },
      {
        "date": "2025-12-19",
        "close": 5.16,
        "direction_boundary": 3.45,
        "core_momentum": 0.495652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326608
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "direction_boundary": 3.43,
        "core_momentum": 0.54519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324092
      },
      {
        "date": "2026-01-02",
        "close": 5.36,
        "direction_boundary": 3.41,
        "core_momentum": 0.571848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324389
      },
      {
        "date": "2026-01-09",
        "close": 5.52,
        "direction_boundary": 3.68,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326932
      },
      {
        "date": "2026-01-16",
        "close": 5.24,
        "direction_boundary": 3.75,
        "core_momentum": 0.397333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295213
      },
      {
        "date": "2026-01-23",
        "close": 5.2,
        "direction_boundary": 3.94,
        "core_momentum": 0.319797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294767
      },
      {
        "date": "2026-01-30",
        "close": 5.36,
        "direction_boundary": 3.98,
        "core_momentum": 0.346734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296152
      },
      {
        "date": "2026-02-06",
        "close": 5.82,
        "direction_boundary": 4.5,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312468
      },
      {
        "date": "2026-02-13",
        "close": 5.8,
        "direction_boundary": 4.24,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309522
      },
      {
        "date": "2026-02-20",
        "close": 5.8,
        "direction_boundary": 4.48,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309502
      },
      {
        "date": "2026-02-27",
        "close": 5.7,
        "direction_boundary": 4.69,
        "core_momentum": 0.215352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307014
      },
      {
        "date": "2026-03-06",
        "close": 5.38,
        "direction_boundary": 4.58,
        "core_momentum": 0.174672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315756
      },
      {
        "date": "2026-03-13",
        "close": 5.32,
        "direction_boundary": 4.5,
        "core_momentum": 0.182222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31499
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "direction_boundary": 4.4,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31966
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "direction_boundary": 4.07,
        "core_momentum": 0.282555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313956
      },
      {
        "date": "2026-04-03",
        "close": 5.28,
        "direction_boundary": 3.93,
        "core_momentum": 0.343511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28175
      },
      {
        "date": "2026-04-10",
        "close": 5.36,
        "direction_boundary": 3.9445,
        "core_momentum": 0.358854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26584
      },
      {
        "date": "2026-04-17",
        "close": 5.2,
        "direction_boundary": 4.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267505
      },
      {
        "date": "2026-04-24",
        "close": 4.96,
        "direction_boundary": 4.65,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24354
      },
      {
        "date": "2026-05-01",
        "close": 4.95,
        "direction_boundary": 4.749,
        "core_momentum": 0.042325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226539
      },
      {
        "date": "2026-05-08",
        "close": 5.0,
        "direction_boundary": 4.65,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226877
      },
      {
        "date": "2026-05-15",
        "close": 5.06,
        "direction_boundary": 4.8,
        "core_momentum": 0.054167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225151
      },
      {
        "date": "2026-05-22",
        "close": 5.2,
        "direction_boundary": 4.52,
        "core_momentum": 0.150442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227517
      },
      {
        "date": "2026-05-29",
        "close": 5.18,
        "direction_boundary": 4.33,
        "core_momentum": 0.196305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227483
      },
      {
        "date": "2026-06-05",
        "close": 5.02,
        "direction_boundary": 5.64,
        "core_momentum": -0.109929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229467
      },
      {
        "date": "2026-06-12",
        "close": 5.18,
        "direction_boundary": 5.68,
        "core_momentum": -0.088028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234357
      },
      {
        "date": "2026-06-19",
        "close": 5.48,
        "direction_boundary": 5.68,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235763
      },
      {
        "date": "2026-06-26",
        "close": 5.32,
        "direction_boundary": 5.44,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237032
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "direction_boundary": 5.4,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236539
      },
      {
        "date": "2026-07-10",
        "close": 5.24,
        "direction_boundary": 5.38,
        "core_momentum": -0.026022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232982
      },
      {
        "date": "2026-07-17",
        "close": 5.28,
        "direction_boundary": 6.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221767
      },
      {
        "date": "2026-07-24",
        "close": 5.16,
        "direction_boundary": 5.9,
        "core_momentum": -0.125424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223875
      },
      {
        "date": "2026-07-31",
        "close": 5.12,
        "direction_boundary": 5.72,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219653
      },
      {
        "date": "2026-08-07",
        "close": 5.16,
        "direction_boundary": 5.48,
        "core_momentum": -0.058394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.8,
        "volume": 7932
      },
      {
        "date": "2023-08-25",
        "close": 2.84,
        "volume": 15000
      },
      {
        "date": "2023-09-01",
        "close": 2.84,
        "volume": 7480
      },
      {
        "date": "2023-09-08",
        "close": 2.84,
        "volume": 12153
      },
      {
        "date": "2023-09-15",
        "close": 2.76,
        "volume": 10870
      },
      {
        "date": "2023-09-22",
        "close": 2.78,
        "volume": 7867
      },
      {
        "date": "2023-09-29",
        "close": 2.53,
        "volume": 26704
      },
      {
        "date": "2023-10-06",
        "close": 2.7,
        "volume": 5601
      },
      {
        "date": "2023-10-13",
        "close": 2.84,
        "volume": 7764
      },
      {
        "date": "2023-10-20",
        "close": 3.23,
        "volume": 228420
      },
      {
        "date": "2023-10-27",
        "close": 3.45,
        "volume": 35963
      },
      {
        "date": "2023-11-03",
        "close": 3.26,
        "volume": 35657
      },
      {
        "date": "2023-11-10",
        "close": 3.29,
        "volume": 8564
      },
      {
        "date": "2023-11-17",
        "close": 3.3,
        "volume": 13184
      },
      {
        "date": "2023-11-24",
        "close": 3.37,
        "volume": 8440
      },
      {
        "date": "2023-12-01",
        "close": 3.34,
        "volume": 16264
      },
      {
        "date": "2023-12-08",
        "close": 3.4,
        "volume": 11638
      },
      {
        "date": "2023-12-15",
        "close": 3.59,
        "volume": 11649
      },
      {
        "date": "2023-12-22",
        "close": 3.55,
        "volume": 6901
      },
      {
        "date": "2023-12-29",
        "close": 3.58,
        "volume": 11418
      },
      {
        "date": "2024-01-05",
        "close": 3.59,
        "volume": 3335
      },
      {
        "date": "2024-01-12",
        "close": 3.57,
        "volume": 5214
      },
      {
        "date": "2024-01-19",
        "close": 3.44,
        "volume": 11524
      },
      {
        "date": "2024-01-26",
        "close": 3.52,
        "volume": 6314
      },
      {
        "date": "2024-02-02",
        "close": 3.51,
        "volume": 5495
      },
      {
        "date": "2024-02-09",
        "close": 3.49,
        "volume": 15229
      },
      {
        "date": "2024-02-16",
        "close": 3.16,
        "volume": 27421
      },
      {
        "date": "2024-02-23",
        "close": 3.22,
        "volume": 11346
      },
      {
        "date": "2024-03-01",
        "close": 3.27,
        "volume": 13124
      },
      {
        "date": "2024-03-08",
        "close": 3.08,
        "volume": 28303
      },
      {
        "date": "2024-03-15",
        "close": 3.03,
        "volume": 29229
      },
      {
        "date": "2024-03-22",
        "close": 3.0,
        "volume": 12329
      },
      {
        "date": "2024-03-29",
        "close": 3.1,
        "volume": 8272
      },
      {
        "date": "2024-04-05",
        "close": 3.15,
        "volume": 11292
      },
      {
        "date": "2024-04-12",
        "close": 3.38,
        "volume": 10974
      },
      {
        "date": "2024-04-19",
        "close": 3.43,
        "volume": 4291
      },
      {
        "date": "2024-04-26",
        "close": 3.7,
        "volume": 41983
      },
      {
        "date": "2024-05-03",
        "close": 3.68,
        "volume": 9063
      },
      {
        "date": "2024-05-10",
        "close": 3.64,
        "volume": 9247
      },
      {
        "date": "2024-05-17",
        "close": 3.62,
        "volume": 12178
      },
      {
        "date": "2024-05-24",
        "close": 3.7,
        "volume": 10708
      },
      {
        "date": "2024-05-31",
        "close": 3.67,
        "volume": 2907
      },
      {
        "date": "2024-06-07",
        "close": 3.57,
        "volume": 16569
      },
      {
        "date": "2024-06-14",
        "close": 3.33,
        "volume": 20496
      },
      {
        "date": "2024-06-21",
        "close": 3.25,
        "volume": 10066
      },
      {
        "date": "2024-06-28",
        "close": 3.15,
        "volume": 7229
      },
      {
        "date": "2024-07-05",
        "close": 3.28,
        "volume": 2878
      },
      {
        "date": "2024-07-12",
        "close": 3.05,
        "volume": 8813
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "volume": 7924
      },
      {
        "date": "2024-07-26",
        "close": 3.15,
        "volume": 7257
      },
      {
        "date": "2024-08-02",
        "close": 3.1,
        "volume": 3390
      },
      {
        "date": "2024-08-09",
        "close": 3.0,
        "volume": 5434
      },
      {
        "date": "2024-08-16",
        "close": 3.09,
        "volume": 2118
      },
      {
        "date": "2024-08-23",
        "close": 2.99,
        "volume": 8460
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "volume": 7775
      },
      {
        "date": "2024-09-06",
        "close": 3.09,
        "volume": 2223
      },
      {
        "date": "2024-09-13",
        "close": 3.14,
        "volume": 27198
      },
      {
        "date": "2024-09-20",
        "close": 3.34,
        "volume": 19806
      },
      {
        "date": "2024-09-27",
        "close": 3.4,
        "volume": 16608
      },
      {
        "date": "2024-10-04",
        "close": 3.4,
        "volume": 6371
      },
      {
        "date": "2024-10-11",
        "close": 3.47,
        "volume": 7041
      },
      {
        "date": "2024-10-18",
        "close": 3.35,
        "volume": 16878
      },
      {
        "date": "2024-10-25",
        "close": 3.74,
        "volume": 53854
      },
      {
        "date": "2024-11-01",
        "close": 3.76,
        "volume": 14396
      },
      {
        "date": "2024-11-08",
        "close": 3.6,
        "volume": 9182
      },
      {
        "date": "2024-11-15",
        "close": 3.47,
        "volume": 11137
      },
      {
        "date": "2024-11-22",
        "close": 3.49,
        "volume": 18118
      },
      {
        "date": "2024-11-29",
        "close": 3.45,
        "volume": 8045
      },
      {
        "date": "2024-12-06",
        "close": 3.39,
        "volume": 14401
      },
      {
        "date": "2024-12-13",
        "close": 3.3,
        "volume": 22481
      },
      {
        "date": "2024-12-20",
        "close": 3.45,
        "volume": 17663
      },
      {
        "date": "2024-12-27",
        "close": 3.43,
        "volume": 2473
      },
      {
        "date": "2025-01-03",
        "close": 3.41,
        "volume": 1984
      },
      {
        "date": "2025-01-10",
        "close": 3.68,
        "volume": 27385
      },
      {
        "date": "2025-01-17",
        "close": 3.75,
        "volume": 67846
      },
      {
        "date": "2025-01-24",
        "close": 3.94,
        "volume": 83349
      },
      {
        "date": "2025-01-31",
        "close": 3.98,
        "volume": 11961
      },
      {
        "date": "2025-02-07",
        "close": 4.5,
        "volume": 119573
      },
      {
        "date": "2025-02-14",
        "close": 4.24,
        "volume": 25330
      },
      {
        "date": "2025-02-21",
        "close": 4.48,
        "volume": 65174
      },
      {
        "date": "2025-02-28",
        "close": 4.69,
        "volume": 34746
      },
      {
        "date": "2025-03-07",
        "close": 4.58,
        "volume": 40959
      },
      {
        "date": "2025-03-14",
        "close": 4.5,
        "volume": 13106
      },
      {
        "date": "2025-03-21",
        "close": 4.4,
        "volume": 26814
      },
      {
        "date": "2025-03-28",
        "close": 4.07,
        "volume": 39144
      },
      {
        "date": "2025-04-04",
        "close": 3.93,
        "volume": 55471
      },
      {
        "date": "2025-04-11",
        "close": 3.9445,
        "volume": 25266
      },
      {
        "date": "2025-04-18",
        "close": 4.0,
        "volume": 15238
      },
      {
        "date": "2025-04-25",
        "close": 4.65,
        "volume": 52918
      },
      {
        "date": "2025-05-02",
        "close": 4.749,
        "volume": 18586
      },
      {
        "date": "2025-05-09",
        "close": 4.65,
        "volume": 18543
      },
      {
        "date": "2025-05-16",
        "close": 4.8,
        "volume": 34140
      },
      {
        "date": "2025-05-23",
        "close": 4.52,
        "volume": 28320
      },
      {
        "date": "2025-05-30",
        "close": 4.33,
        "volume": 18896
      },
      {
        "date": "2025-06-06",
        "close": 5.64,
        "volume": 242874
      },
      {
        "date": "2025-06-13",
        "close": 5.68,
        "volume": 102856
      },
      {
        "date": "2025-06-20",
        "close": 5.68,
        "volume": 43767
      },
      {
        "date": "2025-06-27",
        "close": 5.44,
        "volume": 21895
      },
      {
        "date": "2025-07-04",
        "close": 5.4,
        "volume": 26156
      },
      {
        "date": "2025-07-11",
        "close": 5.38,
        "volume": 61467
      },
      {
        "date": "2025-07-18",
        "close": 6.0,
        "volume": 85867
      },
      {
        "date": "2025-07-25",
        "close": 5.9,
        "volume": 58660
      },
      {
        "date": "2025-08-01",
        "close": 5.72,
        "volume": 35990
      },
      {
        "date": "2025-08-08",
        "close": 5.48,
        "volume": 42202
      },
      {
        "date": "2025-08-15",
        "close": 5.66,
        "volume": 33308
      },
      {
        "date": "2025-08-22",
        "close": 5.68,
        "volume": 6637
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "volume": 31811
      },
      {
        "date": "2025-09-05",
        "close": 5.36,
        "volume": 15152
      },
      {
        "date": "2025-09-12",
        "close": 5.46,
        "volume": 12771
      },
      {
        "date": "2025-09-19",
        "close": 5.38,
        "volume": 5135
      },
      {
        "date": "2025-09-26",
        "close": 5.64,
        "volume": 108432
      },
      {
        "date": "2025-10-03",
        "close": 6.2,
        "volume": 164727
      },
      {
        "date": "2025-10-10",
        "close": 6.6,
        "volume": 225321
      },
      {
        "date": "2025-10-17",
        "close": 6.58,
        "volume": 66060
      },
      {
        "date": "2025-10-24",
        "close": 5.98,
        "volume": 206061
      },
      {
        "date": "2025-10-31",
        "close": 5.58,
        "volume": 96088
      },
      {
        "date": "2025-11-07",
        "close": 5.62,
        "volume": 35735
      },
      {
        "date": "2025-11-14",
        "close": 5.74,
        "volume": 39831
      },
      {
        "date": "2025-11-21",
        "close": 5.6,
        "volume": 50522
      },
      {
        "date": "2025-11-28",
        "close": 5.6,
        "volume": 11926
      },
      {
        "date": "2025-12-05",
        "close": 5.48,
        "volume": 20562
      },
      {
        "date": "2025-12-12",
        "close": 5.44,
        "volume": 19713
      },
      {
        "date": "2025-12-19",
        "close": 5.16,
        "volume": 67116
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "volume": 12563
      },
      {
        "date": "2026-01-02",
        "close": 5.36,
        "volume": 12052
      },
      {
        "date": "2026-01-09",
        "close": 5.52,
        "volume": 33308
      },
      {
        "date": "2026-01-16",
        "close": 5.24,
        "volume": 20413
      },
      {
        "date": "2026-01-23",
        "close": 5.2,
        "volume": 46775
      },
      {
        "date": "2026-01-30",
        "close": 5.36,
        "volume": 19661
      },
      {
        "date": "2026-02-06",
        "close": 5.82,
        "volume": 71941
      },
      {
        "date": "2026-02-13",
        "close": 5.8,
        "volume": 16961
      },
      {
        "date": "2026-02-20",
        "close": 5.8,
        "volume": 18229
      },
      {
        "date": "2026-02-27",
        "close": 5.7,
        "volume": 22513
      },
      {
        "date": "2026-03-06",
        "close": 5.38,
        "volume": 22367
      },
      {
        "date": "2026-03-13",
        "close": 5.32,
        "volume": 21868
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "volume": 9646
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "volume": 13202
      },
      {
        "date": "2026-04-03",
        "close": 5.28,
        "volume": 11037
      },
      {
        "date": "2026-04-10",
        "close": 5.36,
        "volume": 24854
      },
      {
        "date": "2026-04-17",
        "close": 5.2,
        "volume": 152644
      },
      {
        "date": "2026-04-24",
        "close": 4.96,
        "volume": 33993
      },
      {
        "date": "2026-05-01",
        "close": 4.95,
        "volume": 12760
      },
      {
        "date": "2026-05-08",
        "close": 5.0,
        "volume": 73116
      },
      {
        "date": "2026-05-15",
        "close": 5.06,
        "volume": 22969
      },
      {
        "date": "2026-05-22",
        "close": 5.2,
        "volume": 49949
      },
      {
        "date": "2026-05-29",
        "close": 5.18,
        "volume": 37532
      },
      {
        "date": "2026-06-05",
        "close": 5.02,
        "volume": 2674
      },
      {
        "date": "2026-06-12",
        "close": 5.18,
        "volume": 3115
      },
      {
        "date": "2026-06-19",
        "close": 5.48,
        "volume": 5909
      },
      {
        "date": "2026-06-26",
        "close": 5.32,
        "volume": 4178
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "volume": 1886
      },
      {
        "date": "2026-07-10",
        "close": 5.24,
        "volume": 10917
      },
      {
        "date": "2026-07-17",
        "close": 5.28,
        "volume": 7616
      },
      {
        "date": "2026-07-24",
        "close": 5.16,
        "volume": 13051
      },
      {
        "date": "2026-07-31",
        "close": 5.12,
        "volume": 14158
      },
      {
        "date": "2026-08-07",
        "close": 5.16,
        "volume": 10776
      }
    ],
    "sharemaestro_context": {
      "trend": 5.279667,
      "fair_value": 4.291753,
      "market_activity": -7.21251,
      "market_dynamics": 0.275357,
      "relative_strength": -11.430331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.018672,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.000559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.084746,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.106254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.071683,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.095006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.118138,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.172304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": -0.154786
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.659341
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.050847
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.228873
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.0059
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.407609
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027888
      }
    ]
  }
}