{
  "ticker": {
    "uuid": "e76df023-1842-4066-aa0f-95694f29c858",
    "symbol": "6865",
    "name": "WebComm Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.950001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.867046,
    "boundary_margin": -0.549836,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.463286,
    "volatility_stability": 1.0942,
    "risk_context": 0.2158,
    "current_regime": {
      "move": -0.361585,
      "interruption": 0.151724,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 63.594727,
        "direction_boundary": 85.514587,
        "core_momentum": -0.256329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469247
      },
      {
        "date": "2023-08-18",
        "close": 61.65361,
        "direction_boundary": 81.193848,
        "core_momentum": -0.240662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440219
      },
      {
        "date": "2023-08-25",
        "close": 60.082233,
        "direction_boundary": 82.184029,
        "core_momentum": -0.268931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426789
      },
      {
        "date": "2023-09-01",
        "close": 59.71249,
        "direction_boundary": 83.084183,
        "core_momentum": -0.281301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326276
      },
      {
        "date": "2023-09-08",
        "close": 66.275322,
        "direction_boundary": 84.254379,
        "core_momentum": -0.21339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318786
      },
      {
        "date": "2023-09-15",
        "close": 63.224995,
        "direction_boundary": 85.334564,
        "core_momentum": -0.259093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306403
      },
      {
        "date": "2023-09-22",
        "close": 60.821709,
        "direction_boundary": 89.025192,
        "core_momentum": -0.316803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307952
      },
      {
        "date": "2023-09-29",
        "close": 62.670391,
        "direction_boundary": 89.025192,
        "core_momentum": -0.296038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314283
      },
      {
        "date": "2023-10-06",
        "close": 61.838478,
        "direction_boundary": 83.714287,
        "core_momentum": -0.261315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307395
      },
      {
        "date": "2023-10-13",
        "close": 62.670391,
        "direction_boundary": 82.00399,
        "core_momentum": -0.235764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294193
      },
      {
        "date": "2023-10-20",
        "close": 58.973015,
        "direction_boundary": 81.013824,
        "core_momentum": -0.272062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299671
      },
      {
        "date": "2023-10-27",
        "close": 58.788151,
        "direction_boundary": 80.11367,
        "core_momentum": -0.266191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293481
      },
      {
        "date": "2023-11-03",
        "close": 58.880589,
        "direction_boundary": 61.030418,
        "core_momentum": -0.035226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29215
      },
      {
        "date": "2023-11-10",
        "close": 54.536179,
        "direction_boundary": 63.01075,
        "core_momentum": -0.134494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275726
      },
      {
        "date": "2023-11-17",
        "close": 54.905914,
        "direction_boundary": 65.71122,
        "core_momentum": -0.164436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27295
      },
      {
        "date": "2023-11-24",
        "close": 55.645386,
        "direction_boundary": 61.930565,
        "core_momentum": -0.101488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273698
      },
      {
        "date": "2023-12-01",
        "close": 58.603283,
        "direction_boundary": 66.161285,
        "core_momentum": -0.114236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28232
      },
      {
        "date": "2023-12-08",
        "close": 61.746044,
        "direction_boundary": 64.360977,
        "core_momentum": -0.040629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292371
      },
      {
        "date": "2023-12-15",
        "close": 59.435192,
        "direction_boundary": 69.311829,
        "core_momentum": -0.142496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294214
      },
      {
        "date": "2023-12-22",
        "close": 59.157887,
        "direction_boundary": 74.982796,
        "core_momentum": -0.211047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291893
      },
      {
        "date": "2023-12-29",
        "close": 58.048676,
        "direction_boundary": 80.833801,
        "core_momentum": -0.281876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291484
      },
      {
        "date": "2024-01-05",
        "close": 58.233543,
        "direction_boundary": 80.11367,
        "core_momentum": -0.273114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291894
      },
      {
        "date": "2024-01-12",
        "close": 66.829926,
        "direction_boundary": 76.693077,
        "core_momentum": -0.128605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355218
      },
      {
        "date": "2024-01-19",
        "close": 63.964466,
        "direction_boundary": 67.601532,
        "core_momentum": -0.053802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359577
      },
      {
        "date": "2024-01-26",
        "close": 61.561176,
        "direction_boundary": 67.961609,
        "core_momentum": -0.094177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361297
      },
      {
        "date": "2024-02-02",
        "close": 62.023346,
        "direction_boundary": 72.732414,
        "core_momentum": -0.147239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338267
      },
      {
        "date": "2024-02-09",
        "close": 62.670391,
        "direction_boundary": 97.666664,
        "core_momentum": -0.358324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33788
      },
      {
        "date": "2024-02-16",
        "close": 60.451965,
        "direction_boundary": 107.568359,
        "core_momentum": -0.438014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338859
      },
      {
        "date": "2024-02-23",
        "close": 57.863808,
        "direction_boundary": 97.666664,
        "core_momentum": -0.407538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342408
      },
      {
        "date": "2024-03-01",
        "close": 57.586506,
        "direction_boundary": 116.11982,
        "core_momentum": -0.504077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342375
      },
      {
        "date": "2024-03-08",
        "close": 54.351311,
        "direction_boundary": 99.466972,
        "core_momentum": -0.453574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315015
      },
      {
        "date": "2024-03-15",
        "close": 55.922688,
        "direction_boundary": 91.365585,
        "core_momentum": -0.387924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313507
      },
      {
        "date": "2024-03-22",
        "close": 54.81348,
        "direction_boundary": 90.915512,
        "core_momentum": -0.397094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310503
      },
      {
        "date": "2024-03-29",
        "close": 56.496452,
        "direction_boundary": 90.015358,
        "core_momentum": -0.372369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310569
      },
      {
        "date": "2024-04-05",
        "close": 56.875622,
        "direction_boundary": 92.896378,
        "core_momentum": -0.387752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310603
      },
      {
        "date": "2024-04-12",
        "close": 56.496452,
        "direction_boundary": 97.980247,
        "core_momentum": -0.423389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309706
      },
      {
        "date": "2024-04-19",
        "close": 51.472435,
        "direction_boundary": 97.518082,
        "core_momentum": -0.472175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324458
      },
      {
        "date": "2024-04-26",
        "close": 48.628654,
        "direction_boundary": 91.509865,
        "core_momentum": -0.468597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332217
      },
      {
        "date": "2024-05-03",
        "close": 48.059898,
        "direction_boundary": 92.434196,
        "core_momentum": -0.480064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332019
      },
      {
        "date": "2024-05-10",
        "close": 48.249489,
        "direction_boundary": 83.00592,
        "core_momentum": -0.418722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317075
      },
      {
        "date": "2024-05-17",
        "close": 47.396351,
        "direction_boundary": 78.938812,
        "core_momentum": -0.399581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31713
      },
      {
        "date": "2024-05-24",
        "close": 51.472435,
        "direction_boundary": 79.678276,
        "core_momentum": -0.353997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33915
      },
      {
        "date": "2024-05-31",
        "close": 49.860958,
        "direction_boundary": 75.611176,
        "core_momentum": -0.340561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331876
      },
      {
        "date": "2024-06-07",
        "close": 49.481792,
        "direction_boundary": 77.182556,
        "core_momentum": -0.358899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320993
      },
      {
        "date": "2024-06-14",
        "close": 51.093269,
        "direction_boundary": 75.149002,
        "core_momentum": -0.320107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322789
      },
      {
        "date": "2024-06-21",
        "close": 51.188057,
        "direction_boundary": 76.443077,
        "core_momentum": -0.330377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322962
      },
      {
        "date": "2024-06-28",
        "close": 52.230778,
        "direction_boundary": 76.720383,
        "core_momentum": -0.319206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324275
      },
      {
        "date": "2024-07-05",
        "close": 53.178707,
        "direction_boundary": 75.333878,
        "core_momentum": -0.294093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325583
      },
      {
        "date": "2024-07-12",
        "close": 57.444378,
        "direction_boundary": 73.392761,
        "core_momentum": -0.217302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280833
      },
      {
        "date": "2024-07-19",
        "close": 54.600594,
        "direction_boundary": 73.023018,
        "core_momentum": -0.252282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282872
      },
      {
        "date": "2024-07-26",
        "close": 50.429718,
        "direction_boundary": 71.081902,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297623
      },
      {
        "date": "2024-08-02",
        "close": 48.249489,
        "direction_boundary": 64.703934,
        "core_momentum": -0.254304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30097
      },
      {
        "date": "2024-08-09",
        "close": 44.836948,
        "direction_boundary": 63.594727,
        "core_momentum": -0.294958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312017
      },
      {
        "date": "2024-08-16",
        "close": 45.026531,
        "direction_boundary": 61.65361,
        "core_momentum": -0.269685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311034
      },
      {
        "date": "2024-08-23",
        "close": 43.746834,
        "direction_boundary": 60.082233,
        "core_momentum": -0.271884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308601
      },
      {
        "date": "2024-08-30",
        "close": 45.168724,
        "direction_boundary": 59.71249,
        "core_momentum": -0.243563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314187
      },
      {
        "date": "2024-09-06",
        "close": 44.078606,
        "direction_boundary": 66.275322,
        "core_momentum": -0.334917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307218
      },
      {
        "date": "2024-09-13",
        "close": 42.941093,
        "direction_boundary": 63.224995,
        "core_momentum": -0.320821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303536
      },
      {
        "date": "2024-09-20",
        "close": 43.983814,
        "direction_boundary": 60.821709,
        "core_momentum": -0.27684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306794
      },
      {
        "date": "2024-09-27",
        "close": 44.078606,
        "direction_boundary": 62.670391,
        "core_momentum": -0.29666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302144
      },
      {
        "date": "2024-10-04",
        "close": 44.078606,
        "direction_boundary": 61.838478,
        "core_momentum": -0.287198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301567
      },
      {
        "date": "2024-10-11",
        "close": 45.216118,
        "direction_boundary": 62.670391,
        "core_momentum": -0.278509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305505
      },
      {
        "date": "2024-10-18",
        "close": 44.220798,
        "direction_boundary": 58.973015,
        "core_momentum": -0.250152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281104
      },
      {
        "date": "2024-10-25",
        "close": 52.420364,
        "direction_boundary": 58.788151,
        "core_momentum": -0.108318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362998
      },
      {
        "date": "2024-11-01",
        "close": 57.349583,
        "direction_boundary": 58.880589,
        "core_momentum": -0.026002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381675
      },
      {
        "date": "2024-11-08",
        "close": 55.074558,
        "direction_boundary": 54.536179,
        "core_momentum": 0.009872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387269
      },
      {
        "date": "2024-11-15",
        "close": 55.643318,
        "direction_boundary": 54.905914,
        "core_momentum": 0.01343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3859
      },
      {
        "date": "2024-11-22",
        "close": 57.633961,
        "direction_boundary": 55.645386,
        "core_momentum": 0.035737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372522
      },
      {
        "date": "2024-11-29",
        "close": 51.870496,
        "direction_boundary": 58.603283,
        "core_momentum": -0.114888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399769
      },
      {
        "date": "2024-12-06",
        "close": 56.401657,
        "direction_boundary": 61.746044,
        "core_momentum": -0.086554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415365
      },
      {
        "date": "2024-12-13",
        "close": 57.823547,
        "direction_boundary": 59.435192,
        "core_momentum": -0.027116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414553
      },
      {
        "date": "2024-12-20",
        "close": 57.72876,
        "direction_boundary": 59.157887,
        "core_momentum": -0.024158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41463
      },
      {
        "date": "2024-12-27",
        "close": 53.72934,
        "direction_boundary": 58.048676,
        "core_momentum": -0.074409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427159
      },
      {
        "date": "2025-01-03",
        "close": 60.667328,
        "direction_boundary": 58.233543,
        "core_momentum": 0.041794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458304
      },
      {
        "date": "2025-01-10",
        "close": 59.719402,
        "direction_boundary": 66.829926,
        "core_momentum": -0.106397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447047
      },
      {
        "date": "2025-01-17",
        "close": 60.667328,
        "direction_boundary": 63.964466,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440968
      },
      {
        "date": "2025-01-24",
        "close": 60.098576,
        "direction_boundary": 61.561176,
        "core_momentum": -0.023758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42484
      },
      {
        "date": "2025-02-07",
        "close": 58.96106,
        "direction_boundary": 62.023346,
        "core_momentum": -0.049373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420223
      },
      {
        "date": "2025-02-14",
        "close": 54.505802,
        "direction_boundary": 62.670391,
        "core_momentum": -0.130278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422293
      },
      {
        "date": "2025-02-21",
        "close": 54.979771,
        "direction_boundary": 60.451965,
        "core_momentum": -0.090521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422268
      },
      {
        "date": "2025-02-28",
        "close": 55.832901,
        "direction_boundary": 57.863808,
        "core_momentum": -0.035098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419062
      },
      {
        "date": "2025-03-07",
        "close": 54.316216,
        "direction_boundary": 57.586506,
        "core_momentum": -0.056789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420767
      },
      {
        "date": "2025-03-14",
        "close": 53.083916,
        "direction_boundary": 54.351311,
        "core_momentum": -0.023319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42055
      },
      {
        "date": "2025-03-21",
        "close": 63.605904,
        "direction_boundary": 55.922688,
        "core_momentum": 0.13739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481332
      },
      {
        "date": "2025-03-28",
        "close": 69.940826,
        "direction_boundary": 54.81348,
        "core_momentum": 0.275979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493845
      },
      {
        "date": "2025-04-04",
        "close": 71.571815,
        "direction_boundary": 56.496452,
        "core_momentum": 0.266837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493367
      },
      {
        "date": "2025-04-11",
        "close": 62.073677,
        "direction_boundary": 56.875622,
        "core_momentum": 0.091393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541307
      },
      {
        "date": "2025-04-18",
        "close": 72.147461,
        "direction_boundary": 56.496452,
        "core_momentum": 0.277026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573733
      },
      {
        "date": "2025-04-25",
        "close": 77.712029,
        "direction_boundary": 51.472435,
        "core_momentum": 0.50978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575814
      },
      {
        "date": "2025-05-02",
        "close": 74.929741,
        "direction_boundary": 48.628654,
        "core_momentum": 0.540856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539432
      },
      {
        "date": "2025-05-09",
        "close": 62.74527,
        "direction_boundary": 48.059898,
        "core_momentum": 0.305564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589083
      },
      {
        "date": "2025-05-16",
        "close": 68.022011,
        "direction_boundary": 48.249489,
        "core_momentum": 0.409798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594958
      },
      {
        "date": "2025-05-23",
        "close": 65.431602,
        "direction_boundary": 47.396351,
        "core_momentum": 0.38052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598488
      },
      {
        "date": "2025-05-30",
        "close": 65.719429,
        "direction_boundary": 51.472435,
        "core_momentum": 0.276789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597034
      },
      {
        "date": "2025-06-06",
        "close": 69.269234,
        "direction_boundary": 49.860958,
        "core_momentum": 0.389248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578509
      },
      {
        "date": "2025-06-13",
        "close": 61.593975,
        "direction_boundary": 49.481792,
        "core_momentum": 0.244781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595035
      },
      {
        "date": "2025-06-20",
        "close": 61.881798,
        "direction_boundary": 51.093269,
        "core_momentum": 0.211154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594233
      },
      {
        "date": "2025-06-27",
        "close": 60.826454,
        "direction_boundary": 51.188057,
        "core_momentum": 0.188294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594847
      },
      {
        "date": "2025-07-04",
        "close": 59.291397,
        "direction_boundary": 52.230778,
        "core_momentum": 0.135181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586775
      },
      {
        "date": "2025-07-11",
        "close": 54.686241,
        "direction_boundary": 53.178707,
        "core_momentum": 0.028348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572537
      },
      {
        "date": "2025-07-18",
        "close": 55.165947,
        "direction_boundary": 57.444378,
        "core_momentum": -0.039663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572538
      },
      {
        "date": "2025-07-25",
        "close": 53.247131,
        "direction_boundary": 54.600594,
        "core_momentum": -0.024788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573572
      },
      {
        "date": "2025-08-01",
        "close": 54.302478,
        "direction_boundary": 50.429718,
        "core_momentum": 0.076795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574539
      },
      {
        "date": "2025-08-08",
        "close": 59.867046,
        "direction_boundary": 48.249489,
        "core_momentum": 0.240781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590909
      },
      {
        "date": "2025-08-15",
        "close": 59.003578,
        "direction_boundary": 44.836948,
        "core_momentum": 0.315959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58033
      },
      {
        "date": "2025-08-22",
        "close": 54.014656,
        "direction_boundary": 45.026531,
        "core_momentum": 0.199618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593887
      },
      {
        "date": "2025-08-29",
        "close": 51.616135,
        "direction_boundary": 43.746834,
        "core_momentum": 0.179883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596576
      },
      {
        "date": "2025-09-05",
        "close": 50.368908,
        "direction_boundary": 45.168724,
        "core_momentum": 0.115128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596338
      },
      {
        "date": "2025-09-12",
        "close": 48.546032,
        "direction_boundary": 44.078606,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597584
      },
      {
        "date": "2025-09-19",
        "close": 49.601379,
        "direction_boundary": 42.941093,
        "core_momentum": 0.155103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537111
      },
      {
        "date": "2025-09-26",
        "close": 49.31356,
        "direction_boundary": 43.983814,
        "core_momentum": 0.121175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515647
      },
      {
        "date": "2025-10-03",
        "close": 49.217617,
        "direction_boundary": 44.078606,
        "core_momentum": 0.116587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513268
      },
      {
        "date": "2025-10-10",
        "close": 48.546032,
        "direction_boundary": 44.078606,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478974
      },
      {
        "date": "2025-10-17",
        "close": 47.682568,
        "direction_boundary": 45.216118,
        "core_momentum": 0.054548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419857
      },
      {
        "date": "2025-10-24",
        "close": 47.970387,
        "direction_boundary": 44.220798,
        "core_momentum": 0.084792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400753
      },
      {
        "date": "2025-10-31",
        "close": 42.21394,
        "direction_boundary": 52.420364,
        "core_momentum": -0.194703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428022
      },
      {
        "date": "2025-11-07",
        "close": 44.036816,
        "direction_boundary": 57.349583,
        "core_momentum": -0.232134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373459
      },
      {
        "date": "2025-11-14",
        "close": 46.627216,
        "direction_boundary": 55.074558,
        "core_momentum": -0.15338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362819
      },
      {
        "date": "2025-11-21",
        "close": 41.830177,
        "direction_boundary": 55.643318,
        "core_momentum": -0.248244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384409
      },
      {
        "date": "2025-11-28",
        "close": 42.789585,
        "direction_boundary": 57.633961,
        "core_momentum": -0.257563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387289
      },
      {
        "date": "2025-12-05",
        "close": 41.830177,
        "direction_boundary": 51.870496,
        "core_momentum": -0.193565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374274
      },
      {
        "date": "2025-12-12",
        "close": 41.734238,
        "direction_boundary": 56.401657,
        "core_momentum": -0.260053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347021
      },
      {
        "date": "2025-12-19",
        "close": 47.490685,
        "direction_boundary": 57.823547,
        "core_momentum": -0.178696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400046
      },
      {
        "date": "2025-12-26",
        "close": 46.147511,
        "direction_boundary": 57.72876,
        "core_momentum": -0.200615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400765
      },
      {
        "date": "2026-01-02",
        "close": 45.667809,
        "direction_boundary": 53.72934,
        "core_momentum": -0.15004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400186
      },
      {
        "date": "2026-01-09",
        "close": 48.066326,
        "direction_boundary": 60.667328,
        "core_momentum": -0.207707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39532
      },
      {
        "date": "2026-01-16",
        "close": 46.051571,
        "direction_boundary": 59.719402,
        "core_momentum": -0.228868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398201
      },
      {
        "date": "2026-01-23",
        "close": 45.619839,
        "direction_boundary": 60.667328,
        "core_momentum": -0.248033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396113
      },
      {
        "date": "2026-01-30",
        "close": 42.789585,
        "direction_boundary": 60.098576,
        "core_momentum": -0.28801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402257
      },
      {
        "date": "2026-02-06",
        "close": 42.693645,
        "direction_boundary": 58.96106,
        "core_momentum": -0.275901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37197
      },
      {
        "date": "2026-02-13",
        "close": 39.911362,
        "direction_boundary": 54.505802,
        "core_momentum": -0.267759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379549
      },
      {
        "date": "2026-02-27",
        "close": 34.922443,
        "direction_boundary": 54.979771,
        "core_momentum": -0.364813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401541
      },
      {
        "date": "2026-03-06",
        "close": 33.963036,
        "direction_boundary": 55.832901,
        "core_momentum": -0.391702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399769
      },
      {
        "date": "2026-03-13",
        "close": 33.195507,
        "direction_boundary": 54.316216,
        "core_momentum": -0.388847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399709
      },
      {
        "date": "2026-03-20",
        "close": 33.819122,
        "direction_boundary": 53.083916,
        "core_momentum": -0.362912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401328
      },
      {
        "date": "2026-03-27",
        "close": 36.5,
        "direction_boundary": 63.605904,
        "core_momentum": -0.426154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417844
      },
      {
        "date": "2026-04-03",
        "close": 37.25,
        "direction_boundary": 69.940826,
        "core_momentum": -0.467407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420161
      },
      {
        "date": "2026-04-10",
        "close": 37.0,
        "direction_boundary": 71.571815,
        "core_momentum": -0.483037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420012
      },
      {
        "date": "2026-04-17",
        "close": 36.299999,
        "direction_boundary": 62.073677,
        "core_momentum": -0.415211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420148
      },
      {
        "date": "2026-04-24",
        "close": 36.0,
        "direction_boundary": 72.147461,
        "core_momentum": -0.501022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42005
      },
      {
        "date": "2026-05-01",
        "close": 36.5,
        "direction_boundary": 77.712029,
        "core_momentum": -0.530317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420811
      },
      {
        "date": "2026-05-08",
        "close": 35.5,
        "direction_boundary": 74.929741,
        "core_momentum": -0.526223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386496
      },
      {
        "date": "2026-05-15",
        "close": 29.85,
        "direction_boundary": 62.74527,
        "core_momentum": -0.524267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443374
      },
      {
        "date": "2026-05-22",
        "close": 28.450001,
        "direction_boundary": 68.022011,
        "core_momentum": -0.581753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433033
      },
      {
        "date": "2026-05-29",
        "close": 25.9,
        "direction_boundary": 65.431602,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427409
      },
      {
        "date": "2026-06-05",
        "close": 28.950001,
        "direction_boundary": 65.719429,
        "core_momentum": -0.559491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460837
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "direction_boundary": 69.269234,
        "core_momentum": -0.624653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478323
      },
      {
        "date": "2026-06-19",
        "close": 26.25,
        "direction_boundary": 61.593975,
        "core_momentum": -0.573822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479399
      },
      {
        "date": "2026-06-26",
        "close": 27.799999,
        "direction_boundary": 61.881798,
        "core_momentum": -0.550756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444402
      },
      {
        "date": "2026-07-03",
        "close": 28.5,
        "direction_boundary": 60.826454,
        "core_momentum": -0.531454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448637
      },
      {
        "date": "2026-07-10",
        "close": 27.0,
        "direction_boundary": 59.291397,
        "core_momentum": -0.544622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451135
      },
      {
        "date": "2026-07-17",
        "close": 25.4,
        "direction_boundary": 54.686241,
        "core_momentum": -0.535532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442378
      },
      {
        "date": "2026-07-24",
        "close": 25.049999,
        "direction_boundary": 55.165947,
        "core_momentum": -0.545916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441805
      },
      {
        "date": "2026-07-31",
        "close": 25.049999,
        "direction_boundary": 53.247131,
        "core_momentum": -0.529552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442594
      },
      {
        "date": "2026-08-07",
        "close": 24.700001,
        "direction_boundary": 54.302478,
        "core_momentum": -0.54514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438747
      },
      {
        "date": "2026-08-14",
        "close": 26.950001,
        "direction_boundary": 59.867046,
        "core_momentum": -0.549836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 63.594727,
        "volume": 149000
      },
      {
        "date": "2023-08-18",
        "close": 61.65361,
        "volume": 152000
      },
      {
        "date": "2023-08-25",
        "close": 60.082233,
        "volume": 99000
      },
      {
        "date": "2023-09-01",
        "close": 59.71249,
        "volume": 102000
      },
      {
        "date": "2023-09-08",
        "close": 66.275322,
        "volume": 171000
      },
      {
        "date": "2023-09-15",
        "close": 63.224995,
        "volume": 133000
      },
      {
        "date": "2023-09-22",
        "close": 60.821709,
        "volume": 125000
      },
      {
        "date": "2023-09-29",
        "close": 62.670391,
        "volume": 133000
      },
      {
        "date": "2023-10-06",
        "close": 61.838478,
        "volume": 36000
      },
      {
        "date": "2023-10-13",
        "close": 62.670391,
        "volume": 45000
      },
      {
        "date": "2023-10-20",
        "close": 58.973015,
        "volume": 28000
      },
      {
        "date": "2023-10-27",
        "close": 58.788151,
        "volume": 42000
      },
      {
        "date": "2023-11-03",
        "close": 58.880589,
        "volume": 54000
      },
      {
        "date": "2023-11-10",
        "close": 54.536179,
        "volume": 143000
      },
      {
        "date": "2023-11-17",
        "close": 54.905914,
        "volume": 72000
      },
      {
        "date": "2023-11-24",
        "close": 55.645386,
        "volume": 94000
      },
      {
        "date": "2023-12-01",
        "close": 58.603283,
        "volume": 152000
      },
      {
        "date": "2023-12-08",
        "close": 61.746044,
        "volume": 255000
      },
      {
        "date": "2023-12-15",
        "close": 59.435192,
        "volume": 446000
      },
      {
        "date": "2023-12-22",
        "close": 59.157887,
        "volume": 63000
      },
      {
        "date": "2023-12-29",
        "close": 58.048676,
        "volume": 56000
      },
      {
        "date": "2024-01-05",
        "close": 58.233543,
        "volume": 19000
      },
      {
        "date": "2024-01-12",
        "close": 66.829926,
        "volume": 524000
      },
      {
        "date": "2024-01-19",
        "close": 63.964466,
        "volume": 252000
      },
      {
        "date": "2024-01-26",
        "close": 61.561176,
        "volume": 223000
      },
      {
        "date": "2024-02-02",
        "close": 62.023346,
        "volume": 273000
      },
      {
        "date": "2024-02-09",
        "close": 62.670391,
        "volume": 31000
      },
      {
        "date": "2024-02-16",
        "close": 60.451965,
        "volume": 55000
      },
      {
        "date": "2024-02-23",
        "close": 57.863808,
        "volume": 231000
      },
      {
        "date": "2024-03-01",
        "close": 57.586506,
        "volume": 113000
      },
      {
        "date": "2024-03-08",
        "close": 54.351311,
        "volume": 226000
      },
      {
        "date": "2024-03-15",
        "close": 55.922688,
        "volume": 69000
      },
      {
        "date": "2024-03-22",
        "close": 54.81348,
        "volume": 71000
      },
      {
        "date": "2024-03-29",
        "close": 56.496452,
        "volume": 81000
      },
      {
        "date": "2024-04-05",
        "close": 56.875622,
        "volume": 36000
      },
      {
        "date": "2024-04-12",
        "close": 56.496452,
        "volume": 37000
      },
      {
        "date": "2024-04-19",
        "close": 51.472435,
        "volume": 108000
      },
      {
        "date": "2024-04-26",
        "close": 48.628654,
        "volume": 139000
      },
      {
        "date": "2024-05-03",
        "close": 48.059898,
        "volume": 66000
      },
      {
        "date": "2024-05-10",
        "close": 48.249489,
        "volume": 61000
      },
      {
        "date": "2024-05-17",
        "close": 47.396351,
        "volume": 199000
      },
      {
        "date": "2024-05-24",
        "close": 51.472435,
        "volume": 179000
      },
      {
        "date": "2024-05-31",
        "close": 49.860958,
        "volume": 143000
      },
      {
        "date": "2024-06-07",
        "close": 49.481792,
        "volume": 77000
      },
      {
        "date": "2024-06-14",
        "close": 51.093269,
        "volume": 56000
      },
      {
        "date": "2024-06-21",
        "close": 51.188057,
        "volume": 80000
      },
      {
        "date": "2024-06-28",
        "close": 52.230778,
        "volume": 70000
      },
      {
        "date": "2024-07-05",
        "close": 53.178707,
        "volume": 306000
      },
      {
        "date": "2024-07-12",
        "close": 57.444378,
        "volume": 357000
      },
      {
        "date": "2024-07-19",
        "close": 54.600594,
        "volume": 82000
      },
      {
        "date": "2024-07-26",
        "close": 50.429718,
        "volume": 49000
      },
      {
        "date": "2024-08-02",
        "close": 48.249489,
        "volume": 101000
      },
      {
        "date": "2024-08-09",
        "close": 44.836948,
        "volume": 145000
      },
      {
        "date": "2024-08-16",
        "close": 45.026531,
        "volume": 114000
      },
      {
        "date": "2024-08-23",
        "close": 43.746834,
        "volume": 109000
      },
      {
        "date": "2024-08-30",
        "close": 45.168724,
        "volume": 58000
      },
      {
        "date": "2024-09-06",
        "close": 44.078606,
        "volume": 56000
      },
      {
        "date": "2024-09-13",
        "close": 42.941093,
        "volume": 73000
      },
      {
        "date": "2024-09-20",
        "close": 43.983814,
        "volume": 60000
      },
      {
        "date": "2024-09-27",
        "close": 44.078606,
        "volume": 110000
      },
      {
        "date": "2024-10-04",
        "close": 44.078606,
        "volume": 26000
      },
      {
        "date": "2024-10-11",
        "close": 45.216118,
        "volume": 178000
      },
      {
        "date": "2024-10-18",
        "close": 44.220798,
        "volume": 134000
      },
      {
        "date": "2024-10-25",
        "close": 52.420364,
        "volume": 355000
      },
      {
        "date": "2024-11-01",
        "close": 57.349583,
        "volume": 990000
      },
      {
        "date": "2024-11-08",
        "close": 55.074558,
        "volume": 412000
      },
      {
        "date": "2024-11-15",
        "close": 55.643318,
        "volume": 321000
      },
      {
        "date": "2024-11-22",
        "close": 57.633961,
        "volume": 190048
      },
      {
        "date": "2024-11-29",
        "close": 51.870496,
        "volume": 65000
      },
      {
        "date": "2024-12-06",
        "close": 56.401657,
        "volume": 200000
      },
      {
        "date": "2024-12-13",
        "close": 57.823547,
        "volume": 397000
      },
      {
        "date": "2024-12-20",
        "close": 57.72876,
        "volume": 210000
      },
      {
        "date": "2024-12-27",
        "close": 53.72934,
        "volume": 53000
      },
      {
        "date": "2025-01-03",
        "close": 60.667328,
        "volume": 174000
      },
      {
        "date": "2025-01-10",
        "close": 59.719402,
        "volume": 399000
      },
      {
        "date": "2025-01-17",
        "close": 60.667328,
        "volume": 187000
      },
      {
        "date": "2025-01-24",
        "close": 60.098576,
        "volume": 38000
      },
      {
        "date": "2025-02-07",
        "close": 58.96106,
        "volume": 86010
      },
      {
        "date": "2025-02-14",
        "close": 54.505802,
        "volume": 79000
      },
      {
        "date": "2025-02-21",
        "close": 54.979771,
        "volume": 34016
      },
      {
        "date": "2025-02-28",
        "close": 55.832901,
        "volume": 25000
      },
      {
        "date": "2025-03-07",
        "close": 54.316216,
        "volume": 23175
      },
      {
        "date": "2025-03-14",
        "close": 53.083916,
        "volume": 46030
      },
      {
        "date": "2025-03-21",
        "close": 63.605904,
        "volume": 450513
      },
      {
        "date": "2025-03-28",
        "close": 69.940826,
        "volume": 2057309
      },
      {
        "date": "2025-04-04",
        "close": 71.571815,
        "volume": 298002
      },
      {
        "date": "2025-04-11",
        "close": 62.073677,
        "volume": 303000
      },
      {
        "date": "2025-04-18",
        "close": 72.147461,
        "volume": 405040
      },
      {
        "date": "2025-04-25",
        "close": 77.712029,
        "volume": 721015
      },
      {
        "date": "2025-05-02",
        "close": 74.929741,
        "volume": 576172
      },
      {
        "date": "2025-05-09",
        "close": 62.74527,
        "volume": 496031
      },
      {
        "date": "2025-05-16",
        "close": 68.022011,
        "volume": 685152
      },
      {
        "date": "2025-05-23",
        "close": 65.431602,
        "volume": 176031
      },
      {
        "date": "2025-05-30",
        "close": 65.719429,
        "volume": 77000
      },
      {
        "date": "2025-06-06",
        "close": 69.269234,
        "volume": 272001
      },
      {
        "date": "2025-06-13",
        "close": 61.593975,
        "volume": 387148
      },
      {
        "date": "2025-06-20",
        "close": 61.881798,
        "volume": 137110
      },
      {
        "date": "2025-06-27",
        "close": 60.826454,
        "volume": 158002
      },
      {
        "date": "2025-07-04",
        "close": 59.291397,
        "volume": 77042
      },
      {
        "date": "2025-07-11",
        "close": 54.686241,
        "volume": 207904
      },
      {
        "date": "2025-07-18",
        "close": 55.165947,
        "volume": 141060
      },
      {
        "date": "2025-07-25",
        "close": 53.247131,
        "volume": 91236
      },
      {
        "date": "2025-08-01",
        "close": 54.302478,
        "volume": 59933
      },
      {
        "date": "2025-08-08",
        "close": 59.867046,
        "volume": 200101
      },
      {
        "date": "2025-08-15",
        "close": 59.003578,
        "volume": 148521
      },
      {
        "date": "2025-08-22",
        "close": 54.014656,
        "volume": 144152
      },
      {
        "date": "2025-08-29",
        "close": 51.616135,
        "volume": 262852
      },
      {
        "date": "2025-09-05",
        "close": 50.368908,
        "volume": 147100
      },
      {
        "date": "2025-09-12",
        "close": 48.546032,
        "volume": 214625
      },
      {
        "date": "2025-09-19",
        "close": 49.601379,
        "volume": 67077
      },
      {
        "date": "2025-09-26",
        "close": 49.31356,
        "volume": 96116
      },
      {
        "date": "2025-10-03",
        "close": 49.217617,
        "volume": 47234
      },
      {
        "date": "2025-10-10",
        "close": 48.546032,
        "volume": 34412
      },
      {
        "date": "2025-10-17",
        "close": 47.682568,
        "volume": 47591
      },
      {
        "date": "2025-10-24",
        "close": 47.970387,
        "volume": 63121
      },
      {
        "date": "2025-10-31",
        "close": 42.21394,
        "volume": 217491
      },
      {
        "date": "2025-11-07",
        "close": 44.036816,
        "volume": 136692
      },
      {
        "date": "2025-11-14",
        "close": 46.627216,
        "volume": 152652
      },
      {
        "date": "2025-11-21",
        "close": 41.830177,
        "volume": 89103
      },
      {
        "date": "2025-11-28",
        "close": 42.789585,
        "volume": 325206
      },
      {
        "date": "2025-12-05",
        "close": 41.830177,
        "volume": 179022
      },
      {
        "date": "2025-12-12",
        "close": 41.734238,
        "volume": 30174
      },
      {
        "date": "2025-12-19",
        "close": 47.490685,
        "volume": 496203
      },
      {
        "date": "2025-12-26",
        "close": 46.147511,
        "volume": 182442
      },
      {
        "date": "2026-01-02",
        "close": 45.667809,
        "volume": 47000
      },
      {
        "date": "2026-01-09",
        "close": 48.066326,
        "volume": 114040
      },
      {
        "date": "2026-01-16",
        "close": 46.051571,
        "volume": 27006
      },
      {
        "date": "2026-01-23",
        "close": 45.619839,
        "volume": 51000
      },
      {
        "date": "2026-01-30",
        "close": 42.789585,
        "volume": 119009
      },
      {
        "date": "2026-02-06",
        "close": 42.693645,
        "volume": 45142
      },
      {
        "date": "2026-02-13",
        "close": 39.911362,
        "volume": 63054
      },
      {
        "date": "2026-02-27",
        "close": 34.922443,
        "volume": 433495
      },
      {
        "date": "2026-03-06",
        "close": 33.963036,
        "volume": 124805
      },
      {
        "date": "2026-03-13",
        "close": 33.195507,
        "volume": 98070
      },
      {
        "date": "2026-03-20",
        "close": 33.819122,
        "volume": 71058
      },
      {
        "date": "2026-03-27",
        "close": 36.5,
        "volume": 179140
      },
      {
        "date": "2026-04-03",
        "close": 37.25,
        "volume": 849986
      },
      {
        "date": "2026-04-10",
        "close": 37.0,
        "volume": 237000
      },
      {
        "date": "2026-04-17",
        "close": 36.299999,
        "volume": 113418
      },
      {
        "date": "2026-04-24",
        "close": 36.0,
        "volume": 93000
      },
      {
        "date": "2026-05-01",
        "close": 36.5,
        "volume": 54000
      },
      {
        "date": "2026-05-08",
        "close": 35.5,
        "volume": 86735
      },
      {
        "date": "2026-05-15",
        "close": 29.85,
        "volume": 271219
      },
      {
        "date": "2026-05-22",
        "close": 28.450001,
        "volume": 215017
      },
      {
        "date": "2026-05-29",
        "close": 25.9,
        "volume": 180083
      },
      {
        "date": "2026-06-05",
        "close": 28.950001,
        "volume": 210240
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "volume": 115299
      },
      {
        "date": "2026-06-19",
        "close": 26.25,
        "volume": 370006
      },
      {
        "date": "2026-06-26",
        "close": 27.799999,
        "volume": 135280
      },
      {
        "date": "2026-07-03",
        "close": 28.5,
        "volume": 156049
      },
      {
        "date": "2026-07-10",
        "close": 27.0,
        "volume": 24280
      },
      {
        "date": "2026-07-17",
        "close": 25.4,
        "volume": 198168
      },
      {
        "date": "2026-07-24",
        "close": 25.049999,
        "volume": 17012
      },
      {
        "date": "2026-07-31",
        "close": 25.049999,
        "volume": 33000
      },
      {
        "date": "2026-08-07",
        "close": 24.700001,
        "volume": 67668
      },
      {
        "date": "2026-08-14",
        "close": 26.950001,
        "volume": 64576
      }
    ],
    "sharemaestro_context": {
      "trend": 32.795537,
      "fair_value": 50.952181,
      "market_activity": -78.197794,
      "market_dynamics": -0.544979,
      "relative_strength": -53.211074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.007148,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.022066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.074625,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.045136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.089421,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.086945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.092697,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.153101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.25222
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.046472
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.035836
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.111111
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.140233
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.034783
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.116608
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.361585
      }
    ]
  }
}