{
  "ticker": {
    "uuid": "e76ea042-45ac-4f40-839e-66dac15589e9",
    "symbol": "4946",
    "name": "Cayenne Entertainment Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 81.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.0,
    "boundary_margin": -0.367188,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.744655,
    "volatility_stability": 0.9927,
    "risk_context": 0.1343,
    "current_regime": {
      "move": -0.283186,
      "interruption": 0.180536,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.831,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 35.282566,
        "direction_boundary": 63.549889,
        "core_momentum": -0.444805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724513
      },
      {
        "date": "2023-08-18",
        "close": 39.340408,
        "direction_boundary": 63.549889,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74759
      },
      {
        "date": "2023-08-25",
        "close": 37.2771,
        "direction_boundary": 81.982109,
        "core_momentum": -0.545302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747839
      },
      {
        "date": "2023-09-01",
        "close": 35.488899,
        "direction_boundary": 75.654633,
        "core_momentum": -0.530909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748635
      },
      {
        "date": "2023-09-08",
        "close": 35.42012,
        "direction_boundary": 72.353333,
        "core_momentum": -0.510456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749196
      },
      {
        "date": "2023-09-15",
        "close": 41.95393,
        "direction_boundary": 71.390457,
        "core_momentum": -0.412331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792109
      },
      {
        "date": "2023-09-22",
        "close": 41.266163,
        "direction_boundary": 67.401398,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791153
      },
      {
        "date": "2023-09-29",
        "close": 40.303284,
        "direction_boundary": 69.05204,
        "core_momentum": -0.416335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791224
      },
      {
        "date": "2023-10-06",
        "close": 37.552204,
        "direction_boundary": 65.750748,
        "core_momentum": -0.42887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790671
      },
      {
        "date": "2023-10-13",
        "close": 39.340408,
        "direction_boundary": 65.338089,
        "core_momentum": -0.397895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654224
      },
      {
        "date": "2023-10-20",
        "close": 39.477962,
        "direction_boundary": 55.571762,
        "core_momentum": -0.289604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618812
      },
      {
        "date": "2023-10-27",
        "close": 38.583858,
        "direction_boundary": 54.471333,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619634
      },
      {
        "date": "2023-11-03",
        "close": 38.515083,
        "direction_boundary": 57.084854,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618673
      },
      {
        "date": "2023-11-10",
        "close": 39.546738,
        "direction_boundary": 57.222408,
        "core_momentum": -0.308894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616461
      },
      {
        "date": "2023-11-17",
        "close": 39.546738,
        "direction_boundary": 57.084854,
        "core_momentum": -0.307229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613923
      },
      {
        "date": "2023-11-24",
        "close": 80.056351,
        "direction_boundary": 64.375214,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147958
      },
      {
        "date": "2023-12-01",
        "close": 80.881676,
        "direction_boundary": 65.888306,
        "core_momentum": 0.227557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128515
      },
      {
        "date": "2023-12-08",
        "close": 79.231026,
        "direction_boundary": 69.05204,
        "core_momentum": 0.14741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128495
      },
      {
        "date": "2023-12-15",
        "close": 79.093475,
        "direction_boundary": 72.353333,
        "core_momentum": 0.093156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116772
      },
      {
        "date": "2023-12-22",
        "close": 74.69175,
        "direction_boundary": 72.490891,
        "core_momentum": 0.03036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103007
      },
      {
        "date": "2023-12-29",
        "close": 76.617508,
        "direction_boundary": 71.252907,
        "core_momentum": 0.07529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097842
      },
      {
        "date": "2024-01-05",
        "close": 76.204842,
        "direction_boundary": 73.316216,
        "core_momentum": 0.0394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093358
      },
      {
        "date": "2024-01-12",
        "close": 74.966858,
        "direction_boundary": 70.977798,
        "core_momentum": 0.056202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067252
      },
      {
        "date": "2024-01-19",
        "close": 74.416641,
        "direction_boundary": 67.814056,
        "core_momentum": 0.097363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046284
      },
      {
        "date": "2024-01-26",
        "close": 73.178658,
        "direction_boundary": 69.877365,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048384
      },
      {
        "date": "2024-02-02",
        "close": 73.178658,
        "direction_boundary": 67.607727,
        "core_momentum": 0.082401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041202
      },
      {
        "date": "2024-02-09",
        "close": 74.003983,
        "direction_boundary": 66.025856,
        "core_momentum": 0.120833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035911
      },
      {
        "date": "2024-02-16",
        "close": 74.141533,
        "direction_boundary": 64.375214,
        "core_momentum": 0.151709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029918
      },
      {
        "date": "2024-02-23",
        "close": 72.903549,
        "direction_boundary": 65.062981,
        "core_momentum": 0.120507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025561
      },
      {
        "date": "2024-03-01",
        "close": 71.390457,
        "direction_boundary": 64.375214,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022181
      },
      {
        "date": "2024-03-08",
        "close": 66.851181,
        "direction_boundary": 62.862118,
        "core_momentum": 0.063457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029573
      },
      {
        "date": "2024-03-15",
        "close": 64.856651,
        "direction_boundary": 59.148163,
        "core_momentum": 0.096512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010433
      },
      {
        "date": "2024-03-22",
        "close": 61.830463,
        "direction_boundary": 59.973488,
        "core_momentum": 0.030963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013417
      },
      {
        "date": "2024-03-29",
        "close": 68.089165,
        "direction_boundary": 58.804279,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017801
      },
      {
        "date": "2024-04-05",
        "close": 64.443985,
        "direction_boundary": 61.280251,
        "core_momentum": 0.051627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01523
      },
      {
        "date": "2024-04-12",
        "close": 64.443985,
        "direction_boundary": 44.017239,
        "core_momentum": 0.464062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01492
      },
      {
        "date": "2024-04-19",
        "close": 60.111042,
        "direction_boundary": 37.827312,
        "core_momentum": 0.589091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022187
      },
      {
        "date": "2024-04-26",
        "close": 59.835934,
        "direction_boundary": 38.1712,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021101
      },
      {
        "date": "2024-05-03",
        "close": 59.010609,
        "direction_boundary": 37.2771,
        "core_momentum": 0.583026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021682
      },
      {
        "date": "2024-05-10",
        "close": 57.016079,
        "direction_boundary": 35.764008,
        "core_momentum": 0.594231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023967
      },
      {
        "date": "2024-05-17",
        "close": 59.354496,
        "direction_boundary": 34.52602,
        "core_momentum": 0.719124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024379
      },
      {
        "date": "2024-05-24",
        "close": 57.222408,
        "direction_boundary": 34.319691,
        "core_momentum": 0.667335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247569
      },
      {
        "date": "2024-05-31",
        "close": 56.740971,
        "direction_boundary": 41.05983,
        "core_momentum": 0.38191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245417
      },
      {
        "date": "2024-06-07",
        "close": 58.116508,
        "direction_boundary": 44.017239,
        "core_momentum": 0.320312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250608
      },
      {
        "date": "2024-06-14",
        "close": 57.910179,
        "direction_boundary": 40.096954,
        "core_momentum": 0.444254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250473
      },
      {
        "date": "2024-06-21",
        "close": 57.772625,
        "direction_boundary": 47.456085,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242056
      },
      {
        "date": "2024-06-28",
        "close": 66.988731,
        "direction_boundary": 44.842564,
        "core_momentum": 0.493865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323722
      },
      {
        "date": "2024-07-05",
        "close": 64.650322,
        "direction_boundary": 42.504147,
        "core_momentum": 0.521036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326451
      },
      {
        "date": "2024-07-12",
        "close": 59.079388,
        "direction_boundary": 36.658108,
        "core_momentum": 0.611632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346396
      },
      {
        "date": "2024-07-19",
        "close": 59.423271,
        "direction_boundary": 32.393936,
        "core_momentum": 0.834395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347014
      },
      {
        "date": "2024-07-26",
        "close": 60.59248,
        "direction_boundary": 33.700699,
        "core_momentum": 0.797959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348954
      },
      {
        "date": "2024-08-02",
        "close": 58.666725,
        "direction_boundary": 31.706167,
        "core_momentum": 0.850325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350481
      },
      {
        "date": "2024-08-09",
        "close": 53.646008,
        "direction_boundary": 35.282566,
        "core_momentum": 0.520468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366593
      },
      {
        "date": "2024-08-16",
        "close": 55.021549,
        "direction_boundary": 39.340408,
        "core_momentum": 0.398601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369844
      },
      {
        "date": "2024-08-23",
        "close": 55.915649,
        "direction_boundary": 37.2771,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371706
      },
      {
        "date": "2024-08-30",
        "close": 54.540108,
        "direction_boundary": 35.488899,
        "core_momentum": 0.536822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371974
      },
      {
        "date": "2024-09-06",
        "close": 52.476799,
        "direction_boundary": 35.42012,
        "core_momentum": 0.481553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365752
      },
      {
        "date": "2024-09-13",
        "close": 46.905869,
        "direction_boundary": 41.95393,
        "core_momentum": 0.118033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39187
      },
      {
        "date": "2024-09-20",
        "close": 46.49321,
        "direction_boundary": 41.266163,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388557
      },
      {
        "date": "2024-09-27",
        "close": 46.49321,
        "direction_boundary": 40.303284,
        "core_momentum": 0.153584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356985
      },
      {
        "date": "2024-10-04",
        "close": 42.849998,
        "direction_boundary": 37.552204,
        "core_momentum": 0.141078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36481
      },
      {
        "date": "2024-10-11",
        "close": 38.900002,
        "direction_boundary": 39.340408,
        "core_momentum": -0.011195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38079
      },
      {
        "date": "2024-10-18",
        "close": 37.950001,
        "direction_boundary": 39.477962,
        "core_momentum": -0.038704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373985
      },
      {
        "date": "2024-10-25",
        "close": 37.700001,
        "direction_boundary": 38.583858,
        "core_momentum": -0.022907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373854
      },
      {
        "date": "2024-11-01",
        "close": 37.400002,
        "direction_boundary": 38.515083,
        "core_momentum": -0.028952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374066
      },
      {
        "date": "2024-11-08",
        "close": 37.75,
        "direction_boundary": 39.546738,
        "core_momentum": -0.045433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375038
      },
      {
        "date": "2024-11-15",
        "close": 38.0,
        "direction_boundary": 39.546738,
        "core_momentum": -0.039112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36782
      },
      {
        "date": "2024-11-22",
        "close": 39.400002,
        "direction_boundary": 80.056351,
        "core_momentum": -0.507847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373922
      },
      {
        "date": "2024-11-29",
        "close": 39.150002,
        "direction_boundary": 80.881676,
        "core_momentum": -0.51596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373999
      },
      {
        "date": "2024-12-06",
        "close": 38.450001,
        "direction_boundary": 79.231026,
        "core_momentum": -0.51471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369926
      },
      {
        "date": "2024-12-13",
        "close": 38.549999,
        "direction_boundary": 79.093475,
        "core_momentum": -0.512602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370434
      },
      {
        "date": "2024-12-20",
        "close": 38.0,
        "direction_boundary": 74.69175,
        "core_momentum": -0.491242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369948
      },
      {
        "date": "2024-12-27",
        "close": 38.099998,
        "direction_boundary": 76.617508,
        "core_momentum": -0.502725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286472
      },
      {
        "date": "2025-01-03",
        "close": 38.599998,
        "direction_boundary": 76.204842,
        "core_momentum": -0.493471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289683
      },
      {
        "date": "2025-01-10",
        "close": 37.25,
        "direction_boundary": 74.966858,
        "core_momentum": -0.503114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272594
      },
      {
        "date": "2025-01-17",
        "close": 38.099998,
        "direction_boundary": 74.416641,
        "core_momentum": -0.488018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276452
      },
      {
        "date": "2025-01-24",
        "close": 38.700001,
        "direction_boundary": 73.178658,
        "core_momentum": -0.471157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275481
      },
      {
        "date": "2025-02-07",
        "close": 50.200001,
        "direction_boundary": 73.178658,
        "core_momentum": -0.314008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471995
      },
      {
        "date": "2025-02-14",
        "close": 64.800003,
        "direction_boundary": 74.003983,
        "core_momentum": -0.124371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579863
      },
      {
        "date": "2025-02-21",
        "close": 77.0,
        "direction_boundary": 74.141533,
        "core_momentum": 0.038554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62332
      },
      {
        "date": "2025-02-28",
        "close": 74.0,
        "direction_boundary": 72.903549,
        "core_momentum": 0.01504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627547
      },
      {
        "date": "2025-03-07",
        "close": 85.900002,
        "direction_boundary": 71.390457,
        "core_momentum": 0.203242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653617
      },
      {
        "date": "2025-03-14",
        "close": 87.5,
        "direction_boundary": 66.851181,
        "core_momentum": 0.308877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648604
      },
      {
        "date": "2025-03-21",
        "close": 99.0,
        "direction_boundary": 64.856651,
        "core_momentum": 0.526443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634963
      },
      {
        "date": "2025-03-28",
        "close": 83.0,
        "direction_boundary": 61.830463,
        "core_momentum": 0.34238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694446
      },
      {
        "date": "2025-04-04",
        "close": 90.300003,
        "direction_boundary": 68.089165,
        "core_momentum": 0.326202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69886
      },
      {
        "date": "2025-04-11",
        "close": 104.0,
        "direction_boundary": 64.443985,
        "core_momentum": 0.613805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698866
      },
      {
        "date": "2025-04-18",
        "close": 129.5,
        "direction_boundary": 64.443985,
        "core_momentum": 1.009497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717701
      },
      {
        "date": "2025-04-25",
        "close": 148.0,
        "direction_boundary": 60.111042,
        "core_momentum": 1.46211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719948
      },
      {
        "date": "2025-05-02",
        "close": 190.0,
        "direction_boundary": 59.835934,
        "core_momentum": 2.175349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764397
      },
      {
        "date": "2025-05-09",
        "close": 203.5,
        "direction_boundary": 59.010609,
        "core_momentum": 2.448532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75768
      },
      {
        "date": "2025-05-16",
        "close": 190.5,
        "direction_boundary": 57.016079,
        "core_momentum": 2.341163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775769
      },
      {
        "date": "2025-05-23",
        "close": 257.0,
        "direction_boundary": 59.354496,
        "core_momentum": 3.329916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83757
      },
      {
        "date": "2025-05-30",
        "close": 216.0,
        "direction_boundary": 57.222408,
        "core_momentum": 2.774745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904253
      },
      {
        "date": "2025-06-06",
        "close": 206.5,
        "direction_boundary": 56.740971,
        "core_momentum": 2.639346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911939
      },
      {
        "date": "2025-06-13",
        "close": 184.5,
        "direction_boundary": 58.116508,
        "core_momentum": 2.174657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938017
      },
      {
        "date": "2025-06-20",
        "close": 167.0,
        "direction_boundary": 57.910179,
        "core_momentum": 1.883776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961037
      },
      {
        "date": "2025-06-27",
        "close": 163.5,
        "direction_boundary": 57.772625,
        "core_momentum": 1.83006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962086
      },
      {
        "date": "2025-07-04",
        "close": 193.5,
        "direction_boundary": 66.988731,
        "core_momentum": 1.888546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971088
      },
      {
        "date": "2025-07-11",
        "close": 176.0,
        "direction_boundary": 64.650322,
        "core_momentum": 1.722338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993331
      },
      {
        "date": "2025-07-18",
        "close": 165.0,
        "direction_boundary": 59.079388,
        "core_momentum": 1.792852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999597
      },
      {
        "date": "2025-07-25",
        "close": 160.0,
        "direction_boundary": 59.423271,
        "core_momentum": 1.692548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006013
      },
      {
        "date": "2025-08-01",
        "close": 143.0,
        "direction_boundary": 60.59248,
        "core_momentum": 1.360029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031406
      },
      {
        "date": "2025-08-08",
        "close": 128.0,
        "direction_boundary": 58.666725,
        "core_momentum": 1.181816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008457
      },
      {
        "date": "2025-08-15",
        "close": 122.5,
        "direction_boundary": 53.646008,
        "core_momentum": 1.283488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962651
      },
      {
        "date": "2025-08-22",
        "close": 135.5,
        "direction_boundary": 55.021549,
        "core_momentum": 1.462671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945597
      },
      {
        "date": "2025-08-29",
        "close": 133.5,
        "direction_boundary": 55.915649,
        "core_momentum": 1.387525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942989
      },
      {
        "date": "2025-09-05",
        "close": 127.5,
        "direction_boundary": 54.540108,
        "core_momentum": 1.337729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92939
      },
      {
        "date": "2025-09-12",
        "close": 140.5,
        "direction_boundary": 52.476799,
        "core_momentum": 1.677374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936315
      },
      {
        "date": "2025-09-19",
        "close": 128.0,
        "direction_boundary": 46.905869,
        "core_momentum": 1.72887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935803
      },
      {
        "date": "2025-09-26",
        "close": 133.0,
        "direction_boundary": 46.49321,
        "core_momentum": 1.860633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896935
      },
      {
        "date": "2025-10-03",
        "close": 134.0,
        "direction_boundary": 46.49321,
        "core_momentum": 1.882141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891913
      },
      {
        "date": "2025-10-10",
        "close": 135.0,
        "direction_boundary": 42.849998,
        "core_momentum": 2.150525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873192
      },
      {
        "date": "2025-10-17",
        "close": 129.5,
        "direction_boundary": 38.900002,
        "core_momentum": 2.329049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821573
      },
      {
        "date": "2025-10-24",
        "close": 123.0,
        "direction_boundary": 37.950001,
        "core_momentum": 2.241107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801244
      },
      {
        "date": "2025-10-31",
        "close": 121.0,
        "direction_boundary": 37.700001,
        "core_momentum": 2.209549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710414
      },
      {
        "date": "2025-11-07",
        "close": 116.5,
        "direction_boundary": 37.400002,
        "core_momentum": 2.114973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699906
      },
      {
        "date": "2025-11-14",
        "close": 109.0,
        "direction_boundary": 37.75,
        "core_momentum": 1.887417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699974
      },
      {
        "date": "2025-11-21",
        "close": 99.300003,
        "direction_boundary": 38.0,
        "core_momentum": 1.613158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531456
      },
      {
        "date": "2025-11-28",
        "close": 103.0,
        "direction_boundary": 39.400002,
        "core_momentum": 1.614213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50208
      },
      {
        "date": "2025-12-05",
        "close": 101.0,
        "direction_boundary": 39.150002,
        "core_momentum": 1.579821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501646
      },
      {
        "date": "2025-12-12",
        "close": 103.0,
        "direction_boundary": 38.450001,
        "core_momentum": 1.678804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490146
      },
      {
        "date": "2025-12-19",
        "close": 99.0,
        "direction_boundary": 38.549999,
        "core_momentum": 1.568093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478149
      },
      {
        "date": "2025-12-26",
        "close": 106.5,
        "direction_boundary": 38.0,
        "core_momentum": 1.802632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495267
      },
      {
        "date": "2026-01-02",
        "close": 104.5,
        "direction_boundary": 38.099998,
        "core_momentum": 1.742782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417355
      },
      {
        "date": "2026-01-09",
        "close": 100.5,
        "direction_boundary": 38.599998,
        "core_momentum": 1.603627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405348
      },
      {
        "date": "2026-01-16",
        "close": 107.0,
        "direction_boundary": 37.25,
        "core_momentum": 1.872483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416597
      },
      {
        "date": "2026-01-23",
        "close": 109.0,
        "direction_boundary": 38.099998,
        "core_momentum": 1.860893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418859
      },
      {
        "date": "2026-01-30",
        "close": 115.0,
        "direction_boundary": 38.700001,
        "core_momentum": 1.971576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404511
      },
      {
        "date": "2026-02-06",
        "close": 121.0,
        "direction_boundary": 50.200001,
        "core_momentum": 1.410359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384255
      },
      {
        "date": "2026-02-13",
        "close": 110.0,
        "direction_boundary": 64.800003,
        "core_momentum": 0.697531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40164
      },
      {
        "date": "2026-02-27",
        "close": 160.0,
        "direction_boundary": 77.0,
        "core_momentum": 1.077922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648479
      },
      {
        "date": "2026-03-06",
        "close": 158.0,
        "direction_boundary": 74.0,
        "core_momentum": 1.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648337
      },
      {
        "date": "2026-03-13",
        "close": 146.5,
        "direction_boundary": 85.900002,
        "core_momentum": 0.705471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654395
      },
      {
        "date": "2026-03-20",
        "close": 127.5,
        "direction_boundary": 87.5,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669873
      },
      {
        "date": "2026-03-27",
        "close": 117.5,
        "direction_boundary": 99.0,
        "core_momentum": 0.186869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666986
      },
      {
        "date": "2026-04-03",
        "close": 108.5,
        "direction_boundary": 83.0,
        "core_momentum": 0.307229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672316
      },
      {
        "date": "2026-04-10",
        "close": 110.5,
        "direction_boundary": 90.300003,
        "core_momentum": 0.223699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672973
      },
      {
        "date": "2026-04-17",
        "close": 113.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67395
      },
      {
        "date": "2026-04-24",
        "close": 113.0,
        "direction_boundary": 129.5,
        "core_momentum": -0.127413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672126
      },
      {
        "date": "2026-05-01",
        "close": 112.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668851
      },
      {
        "date": "2026-05-08",
        "close": 107.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.436842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671199
      },
      {
        "date": "2026-05-15",
        "close": 103.5,
        "direction_boundary": 203.5,
        "core_momentum": -0.4914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670771
      },
      {
        "date": "2026-05-22",
        "close": 109.0,
        "direction_boundary": 190.5,
        "core_momentum": -0.427822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668966
      },
      {
        "date": "2026-05-29",
        "close": 102.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.603113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662494
      },
      {
        "date": "2026-06-05",
        "close": 109.5,
        "direction_boundary": 216.0,
        "core_momentum": -0.493056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667875
      },
      {
        "date": "2026-06-12",
        "close": 105.0,
        "direction_boundary": 206.5,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670061
      },
      {
        "date": "2026-06-19",
        "close": 110.5,
        "direction_boundary": 184.5,
        "core_momentum": -0.401084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673174
      },
      {
        "date": "2026-06-26",
        "close": 104.5,
        "direction_boundary": 167.0,
        "core_momentum": -0.374251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675584
      },
      {
        "date": "2026-07-03",
        "close": 104.5,
        "direction_boundary": 163.5,
        "core_momentum": -0.360856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667792
      },
      {
        "date": "2026-07-10",
        "close": 100.5,
        "direction_boundary": 193.5,
        "core_momentum": -0.48062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669465
      },
      {
        "date": "2026-07-17",
        "close": 90.199997,
        "direction_boundary": 176.0,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683914
      },
      {
        "date": "2026-07-24",
        "close": 82.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.50303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688116
      },
      {
        "date": "2026-07-31",
        "close": 70.900002,
        "direction_boundary": 160.0,
        "core_momentum": -0.556875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711581
      },
      {
        "date": "2026-08-07",
        "close": 83.699997,
        "direction_boundary": 143.0,
        "core_momentum": -0.414685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749773
      },
      {
        "date": "2026-08-14",
        "close": 81.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 35.282566,
        "volume": 173020
      },
      {
        "date": "2023-08-18",
        "close": 39.340408,
        "volume": 658649
      },
      {
        "date": "2023-08-25",
        "close": 37.2771,
        "volume": 286431
      },
      {
        "date": "2023-09-01",
        "close": 35.488899,
        "volume": 92324
      },
      {
        "date": "2023-09-08",
        "close": 35.42012,
        "volume": 77784
      },
      {
        "date": "2023-09-15",
        "close": 41.95393,
        "volume": 406383
      },
      {
        "date": "2023-09-22",
        "close": 41.266163,
        "volume": 664465
      },
      {
        "date": "2023-09-29",
        "close": 40.303284,
        "volume": 90144
      },
      {
        "date": "2023-10-06",
        "close": 37.552204,
        "volume": 120677
      },
      {
        "date": "2023-10-13",
        "close": 39.340408,
        "volume": 122133
      },
      {
        "date": "2023-10-20",
        "close": 39.477962,
        "volume": 63244
      },
      {
        "date": "2023-10-27",
        "close": 38.583858,
        "volume": 95232
      },
      {
        "date": "2023-11-03",
        "close": 38.515083,
        "volume": 139579
      },
      {
        "date": "2023-11-10",
        "close": 39.546738,
        "volume": 147578
      },
      {
        "date": "2023-11-17",
        "close": 39.546738,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 80.056351,
        "volume": 279160
      },
      {
        "date": "2023-12-01",
        "close": 80.881676,
        "volume": 113407
      },
      {
        "date": "2023-12-08",
        "close": 79.231026,
        "volume": 83600
      },
      {
        "date": "2023-12-15",
        "close": 79.093475,
        "volume": 31256
      },
      {
        "date": "2023-12-22",
        "close": 74.69175,
        "volume": 58882
      },
      {
        "date": "2023-12-29",
        "close": 76.617508,
        "volume": 29075
      },
      {
        "date": "2024-01-05",
        "close": 76.204842,
        "volume": 23260
      },
      {
        "date": "2024-01-12",
        "close": 74.966858,
        "volume": 34164
      },
      {
        "date": "2024-01-19",
        "close": 74.416641,
        "volume": 42421
      },
      {
        "date": "2024-01-26",
        "close": 73.178658,
        "volume": 32710
      },
      {
        "date": "2024-02-02",
        "close": 73.178658,
        "volume": 26167
      },
      {
        "date": "2024-02-09",
        "close": 74.003983,
        "volume": 15993
      },
      {
        "date": "2024-02-16",
        "close": 74.141533,
        "volume": 29078
      },
      {
        "date": "2024-02-23",
        "close": 72.903549,
        "volume": 42888
      },
      {
        "date": "2024-03-01",
        "close": 71.390457,
        "volume": 36346
      },
      {
        "date": "2024-03-08",
        "close": 66.851181,
        "volume": 68333
      },
      {
        "date": "2024-03-15",
        "close": 64.856651,
        "volume": 110499
      },
      {
        "date": "2024-03-22",
        "close": 61.830463,
        "volume": 37074
      },
      {
        "date": "2024-03-29",
        "close": 68.089165,
        "volume": 77785
      },
      {
        "date": "2024-04-05",
        "close": 64.443985,
        "volume": 80693
      },
      {
        "date": "2024-04-12",
        "close": 64.443985,
        "volume": 32710
      },
      {
        "date": "2024-04-19",
        "close": 60.111042,
        "volume": 35618
      },
      {
        "date": "2024-04-26",
        "close": 59.835934,
        "volume": 26894
      },
      {
        "date": "2024-05-03",
        "close": 59.010609,
        "volume": 26896
      },
      {
        "date": "2024-05-10",
        "close": 57.016079,
        "volume": 35618
      },
      {
        "date": "2024-05-17",
        "close": 59.354496,
        "volume": 44342
      },
      {
        "date": "2024-05-24",
        "close": 57.222408,
        "volume": 73422
      },
      {
        "date": "2024-05-31",
        "close": 56.740971,
        "volume": 37799
      },
      {
        "date": "2024-06-07",
        "close": 58.116508,
        "volume": 196283
      },
      {
        "date": "2024-06-14",
        "close": 57.910179,
        "volume": 66153
      },
      {
        "date": "2024-06-21",
        "close": 57.772625,
        "volume": 45796
      },
      {
        "date": "2024-06-28",
        "close": 66.988731,
        "volume": 516158
      },
      {
        "date": "2024-07-05",
        "close": 64.650322,
        "volume": 173020
      },
      {
        "date": "2024-07-12",
        "close": 59.079388,
        "volume": 89416
      },
      {
        "date": "2024-07-19",
        "close": 59.423271,
        "volume": 68333
      },
      {
        "date": "2024-07-26",
        "close": 60.59248,
        "volume": 21807
      },
      {
        "date": "2024-08-02",
        "close": 58.666725,
        "volume": 162115
      },
      {
        "date": "2024-08-09",
        "close": 53.646008,
        "volume": 61064
      },
      {
        "date": "2024-08-16",
        "close": 55.021549,
        "volume": 25440
      },
      {
        "date": "2024-08-23",
        "close": 55.915649,
        "volume": 26167
      },
      {
        "date": "2024-08-30",
        "close": 54.540108,
        "volume": 74149
      },
      {
        "date": "2024-09-06",
        "close": 52.476799,
        "volume": 18900
      },
      {
        "date": "2024-09-13",
        "close": 46.905869,
        "volume": 190468
      },
      {
        "date": "2024-09-20",
        "close": 46.49321,
        "volume": 34894
      },
      {
        "date": "2024-09-27",
        "close": 46.49321,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 42.849998,
        "volume": 74000
      },
      {
        "date": "2024-10-11",
        "close": 38.900002,
        "volume": 72000
      },
      {
        "date": "2024-10-18",
        "close": 37.950001,
        "volume": 48000
      },
      {
        "date": "2024-10-25",
        "close": 37.700001,
        "volume": 40000
      },
      {
        "date": "2024-11-01",
        "close": 37.400002,
        "volume": 186000
      },
      {
        "date": "2024-11-08",
        "close": 37.75,
        "volume": 61000
      },
      {
        "date": "2024-11-15",
        "close": 38.0,
        "volume": 70000
      },
      {
        "date": "2024-11-22",
        "close": 39.400002,
        "volume": 39000
      },
      {
        "date": "2024-11-29",
        "close": 39.150002,
        "volume": 41000
      },
      {
        "date": "2024-12-06",
        "close": 38.450001,
        "volume": 13000
      },
      {
        "date": "2024-12-13",
        "close": 38.549999,
        "volume": 27000
      },
      {
        "date": "2024-12-20",
        "close": 38.0,
        "volume": 23000
      },
      {
        "date": "2024-12-27",
        "close": 38.099998,
        "volume": 27000
      },
      {
        "date": "2025-01-03",
        "close": 38.599998,
        "volume": 70000
      },
      {
        "date": "2025-01-10",
        "close": 37.25,
        "volume": 88000
      },
      {
        "date": "2025-01-17",
        "close": 38.099998,
        "volume": 28000
      },
      {
        "date": "2025-01-24",
        "close": 38.700001,
        "volume": 23000
      },
      {
        "date": "2025-02-07",
        "close": 50.200001,
        "volume": 360727
      },
      {
        "date": "2025-02-14",
        "close": 64.800003,
        "volume": 1170909
      },
      {
        "date": "2025-02-21",
        "close": 77.0,
        "volume": 899140
      },
      {
        "date": "2025-02-28",
        "close": 74.0,
        "volume": 376515
      },
      {
        "date": "2025-03-07",
        "close": 85.900002,
        "volume": 429808
      },
      {
        "date": "2025-03-14",
        "close": 87.5,
        "volume": 1970726
      },
      {
        "date": "2025-03-21",
        "close": 99.0,
        "volume": 514375
      },
      {
        "date": "2025-03-28",
        "close": 83.0,
        "volume": 386952
      },
      {
        "date": "2025-04-04",
        "close": 90.300003,
        "volume": 378275
      },
      {
        "date": "2025-04-11",
        "close": 104.0,
        "volume": 905412
      },
      {
        "date": "2025-04-18",
        "close": 129.5,
        "volume": 2067330
      },
      {
        "date": "2025-04-25",
        "close": 148.0,
        "volume": 2425869
      },
      {
        "date": "2025-05-02",
        "close": 190.0,
        "volume": 1955883
      },
      {
        "date": "2025-05-09",
        "close": 203.5,
        "volume": 2306861
      },
      {
        "date": "2025-05-16",
        "close": 190.5,
        "volume": 1229475
      },
      {
        "date": "2025-05-23",
        "close": 257.0,
        "volume": 1971339
      },
      {
        "date": "2025-05-30",
        "close": 216.0,
        "volume": 932652
      },
      {
        "date": "2025-06-06",
        "close": 206.5,
        "volume": 489570
      },
      {
        "date": "2025-06-13",
        "close": 184.5,
        "volume": 1476570
      },
      {
        "date": "2025-06-20",
        "close": 167.0,
        "volume": 1177649
      },
      {
        "date": "2025-06-27",
        "close": 163.5,
        "volume": 1240063
      },
      {
        "date": "2025-07-04",
        "close": 193.5,
        "volume": 1601158
      },
      {
        "date": "2025-07-11",
        "close": 176.0,
        "volume": 1667095
      },
      {
        "date": "2025-07-18",
        "close": 165.0,
        "volume": 628346
      },
      {
        "date": "2025-07-25",
        "close": 160.0,
        "volume": 573355
      },
      {
        "date": "2025-08-01",
        "close": 143.0,
        "volume": 921564
      },
      {
        "date": "2025-08-08",
        "close": 128.0,
        "volume": 715849
      },
      {
        "date": "2025-08-15",
        "close": 122.5,
        "volume": 955251
      },
      {
        "date": "2025-08-22",
        "close": 135.5,
        "volume": 990845
      },
      {
        "date": "2025-08-29",
        "close": 133.5,
        "volume": 1940261
      },
      {
        "date": "2025-09-05",
        "close": 127.5,
        "volume": 432157
      },
      {
        "date": "2025-09-12",
        "close": 140.5,
        "volume": 1017679
      },
      {
        "date": "2025-09-19",
        "close": 128.0,
        "volume": 622795
      },
      {
        "date": "2025-09-26",
        "close": 133.0,
        "volume": 938364
      },
      {
        "date": "2025-10-03",
        "close": 134.0,
        "volume": 493331
      },
      {
        "date": "2025-10-10",
        "close": 135.0,
        "volume": 346643
      },
      {
        "date": "2025-10-17",
        "close": 129.5,
        "volume": 488698
      },
      {
        "date": "2025-10-24",
        "close": 123.0,
        "volume": 322310
      },
      {
        "date": "2025-10-31",
        "close": 121.0,
        "volume": 312104
      },
      {
        "date": "2025-11-07",
        "close": 116.5,
        "volume": 180606
      },
      {
        "date": "2025-11-14",
        "close": 109.0,
        "volume": 277856
      },
      {
        "date": "2025-11-21",
        "close": 99.300003,
        "volume": 253938
      },
      {
        "date": "2025-11-28",
        "close": 103.0,
        "volume": 137116
      },
      {
        "date": "2025-12-05",
        "close": 101.0,
        "volume": 111769
      },
      {
        "date": "2025-12-12",
        "close": 103.0,
        "volume": 239590
      },
      {
        "date": "2025-12-19",
        "close": 99.0,
        "volume": 127000
      },
      {
        "date": "2025-12-26",
        "close": 106.5,
        "volume": 178565
      },
      {
        "date": "2026-01-02",
        "close": 104.5,
        "volume": 233621
      },
      {
        "date": "2026-01-09",
        "close": 100.5,
        "volume": 118005
      },
      {
        "date": "2026-01-16",
        "close": 107.0,
        "volume": 293346
      },
      {
        "date": "2026-01-23",
        "close": 109.0,
        "volume": 353068
      },
      {
        "date": "2026-01-30",
        "close": 115.0,
        "volume": 960122
      },
      {
        "date": "2026-02-06",
        "close": 121.0,
        "volume": 396320
      },
      {
        "date": "2026-02-13",
        "close": 110.0,
        "volume": 308342
      },
      {
        "date": "2026-02-27",
        "close": 160.0,
        "volume": 1830554
      },
      {
        "date": "2026-03-06",
        "close": 158.0,
        "volume": 2814163
      },
      {
        "date": "2026-03-13",
        "close": 146.5,
        "volume": 1371362
      },
      {
        "date": "2026-03-20",
        "close": 127.5,
        "volume": 674718
      },
      {
        "date": "2026-03-27",
        "close": 117.5,
        "volume": 291424
      },
      {
        "date": "2026-04-03",
        "close": 108.5,
        "volume": 360125
      },
      {
        "date": "2026-04-10",
        "close": 110.5,
        "volume": 197053
      },
      {
        "date": "2026-04-17",
        "close": 113.0,
        "volume": 263686
      },
      {
        "date": "2026-04-24",
        "close": 113.0,
        "volume": 621653
      },
      {
        "date": "2026-05-01",
        "close": 112.0,
        "volume": 93363
      },
      {
        "date": "2026-05-08",
        "close": 107.0,
        "volume": 323702
      },
      {
        "date": "2026-05-15",
        "close": 103.5,
        "volume": 255243
      },
      {
        "date": "2026-05-22",
        "close": 109.0,
        "volume": 168145
      },
      {
        "date": "2026-05-29",
        "close": 102.0,
        "volume": 304295
      },
      {
        "date": "2026-06-05",
        "close": 109.5,
        "volume": 368014
      },
      {
        "date": "2026-06-12",
        "close": 105.0,
        "volume": 1051135
      },
      {
        "date": "2026-06-19",
        "close": 110.5,
        "volume": 622695
      },
      {
        "date": "2026-06-26",
        "close": 104.5,
        "volume": 372024
      },
      {
        "date": "2026-07-03",
        "close": 104.5,
        "volume": 185158
      },
      {
        "date": "2026-07-10",
        "close": 100.5,
        "volume": 131120
      },
      {
        "date": "2026-07-17",
        "close": 90.199997,
        "volume": 122266
      },
      {
        "date": "2026-07-24",
        "close": 82.0,
        "volume": 162258
      },
      {
        "date": "2026-07-31",
        "close": 70.900002,
        "volume": 152225
      },
      {
        "date": "2026-08-07",
        "close": 83.699997,
        "volume": 186056
      },
      {
        "date": "2026-08-14",
        "close": 81.0,
        "volume": 103361
      }
    ],
    "sharemaestro_context": {
      "trend": 109.743333,
      "fair_value": 88.833346,
      "market_activity": -29.963695,
      "market_dynamics": -1.45433,
      "relative_strength": -50.220454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.012831,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.014978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.089047,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 1.011628,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.129197,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.219011,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.899012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.132231
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.017199
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.012755
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": -0.114583
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.219907
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.444981
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.464752
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.66581
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.467532
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.283186
      }
    ]
  }
}