{
  "ticker": {
    "uuid": "e76eac0e-277d-4aeb-a1bf-a6c507977f5e",
    "symbol": "000559",
    "name": "Wanxiang Qianchao Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.496612,
    "boundary_margin": 0.570043,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.643635,
    "volatility_stability": 0.9726,
    "risk_context": 0.1554,
    "current_regime": {
      "move": 1.342702,
      "interruption": -0.486224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.57,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.211654,
        "direction_boundary": 5.199936,
        "core_momentum": 0.002253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13529
      },
      {
        "date": "2023-08-04",
        "close": 5.183584,
        "direction_boundary": 5.776721,
        "core_momentum": -0.102677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135469
      },
      {
        "date": "2023-08-11",
        "close": 4.949667,
        "direction_boundary": 5.838836,
        "core_momentum": -0.152285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151414
      },
      {
        "date": "2023-08-18",
        "close": 4.921598,
        "direction_boundary": 5.33304,
        "core_momentum": -0.07715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150613
      },
      {
        "date": "2023-08-25",
        "close": 4.706395,
        "direction_boundary": 5.368535,
        "core_momentum": -0.123337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162699
      },
      {
        "date": "2023-09-01",
        "close": 4.959025,
        "direction_boundary": 5.501638,
        "core_momentum": -0.098628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178194
      },
      {
        "date": "2023-09-08",
        "close": 4.874815,
        "direction_boundary": 4.995843,
        "core_momentum": -0.024226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166712
      },
      {
        "date": "2023-09-15",
        "close": 4.902884,
        "direction_boundary": 4.844992,
        "core_momentum": 0.011949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164949
      },
      {
        "date": "2023-09-22",
        "close": 4.959025,
        "direction_boundary": 4.844992,
        "core_momentum": 0.023536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161776
      },
      {
        "date": "2023-09-29",
        "close": 4.865458,
        "direction_boundary": 4.516668,
        "core_momentum": 0.077223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162868
      },
      {
        "date": "2023-10-27",
        "close": 4.987094,
        "direction_boundary": 4.552162,
        "core_momentum": 0.095544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175436
      },
      {
        "date": "2023-11-03",
        "close": 4.902884,
        "direction_boundary": 4.507794,
        "core_momentum": 0.087646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176097
      },
      {
        "date": "2023-11-10",
        "close": 4.837388,
        "direction_boundary": 4.392437,
        "core_momentum": 0.101299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177292
      },
      {
        "date": "2023-11-17",
        "close": 5.202297,
        "direction_boundary": 4.658646,
        "core_momentum": 0.116697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201897
      },
      {
        "date": "2023-11-24",
        "close": 5.155514,
        "direction_boundary": 4.587657,
        "core_momentum": 0.123779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202744
      },
      {
        "date": "2023-12-01",
        "close": 5.136801,
        "direction_boundary": 4.587657,
        "core_momentum": 0.1197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202655
      },
      {
        "date": "2023-12-08",
        "close": 5.024521,
        "direction_boundary": 4.507794,
        "core_momentum": 0.11463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202979
      },
      {
        "date": "2023-12-15",
        "close": 4.968381,
        "direction_boundary": 4.614277,
        "core_momentum": 0.076741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203506
      },
      {
        "date": "2023-12-22",
        "close": 4.781249,
        "direction_boundary": 4.640899,
        "core_momentum": 0.030242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208122
      },
      {
        "date": "2023-12-29",
        "close": 4.856102,
        "direction_boundary": 4.59653,
        "core_momentum": 0.056471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207539
      },
      {
        "date": "2024-01-05",
        "close": 4.668968,
        "direction_boundary": 4.410184,
        "core_momentum": 0.058679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21234
      },
      {
        "date": "2024-01-12",
        "close": 4.584758,
        "direction_boundary": 4.321448,
        "core_momentum": 0.060931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210936
      },
      {
        "date": "2024-01-19",
        "close": 4.322772,
        "direction_boundary": 4.445679,
        "core_momentum": -0.027646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222968
      },
      {
        "date": "2024-01-26",
        "close": 4.304059,
        "direction_boundary": 4.463426,
        "core_momentum": -0.035705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22114
      },
      {
        "date": "2024-02-02",
        "close": 3.920437,
        "direction_boundary": 4.56991,
        "core_momentum": -0.142119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24728
      },
      {
        "date": "2024-02-09",
        "close": 4.425695,
        "direction_boundary": 4.632025,
        "core_momentum": -0.044544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307883
      },
      {
        "date": "2024-02-23",
        "close": 4.425695,
        "direction_boundary": 4.703013,
        "core_momentum": -0.058966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302467
      },
      {
        "date": "2024-03-01",
        "close": 4.547332,
        "direction_boundary": 4.649772,
        "core_momentum": -0.022031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305572
      },
      {
        "date": "2024-03-08",
        "close": 4.509905,
        "direction_boundary": 4.720761,
        "core_momentum": -0.044666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299756
      },
      {
        "date": "2024-03-15",
        "close": 4.678325,
        "direction_boundary": 4.720761,
        "core_momentum": -0.008989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294878
      },
      {
        "date": "2024-03-22",
        "close": 4.631541,
        "direction_boundary": 4.507794,
        "core_momentum": 0.027452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294327
      },
      {
        "date": "2024-03-29",
        "close": 4.743822,
        "direction_boundary": 4.445679,
        "core_momentum": 0.067064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296357
      },
      {
        "date": "2024-04-05",
        "close": 4.743822,
        "direction_boundary": 4.56991,
        "core_momentum": 0.038056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295805
      },
      {
        "date": "2024-04-12",
        "close": 4.818675,
        "direction_boundary": 4.658646,
        "core_momentum": 0.034351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295651
      },
      {
        "date": "2024-04-19",
        "close": 4.753179,
        "direction_boundary": 4.552162,
        "core_momentum": 0.044159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294557
      },
      {
        "date": "2024-04-26",
        "close": 4.753179,
        "direction_boundary": 4.516668,
        "core_momentum": 0.052364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289766
      },
      {
        "date": "2024-05-03",
        "close": 4.753179,
        "direction_boundary": 4.419058,
        "core_momentum": 0.075609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283259
      },
      {
        "date": "2024-05-10",
        "close": 4.912241,
        "direction_boundary": 4.516668,
        "core_momentum": 0.087581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286356
      },
      {
        "date": "2024-05-17",
        "close": 4.809318,
        "direction_boundary": 4.561036,
        "core_momentum": 0.054435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287285
      },
      {
        "date": "2024-05-24",
        "close": 4.678325,
        "direction_boundary": 4.632025,
        "core_momentum": 0.009996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269473
      },
      {
        "date": "2024-05-31",
        "close": 4.753179,
        "direction_boundary": 4.659611,
        "core_momentum": 0.020081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270768
      },
      {
        "date": "2024-06-07",
        "close": 4.566045,
        "direction_boundary": 4.715752,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275602
      },
      {
        "date": "2024-06-14",
        "close": 4.500549,
        "direction_boundary": 4.837388,
        "core_momentum": -0.069632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274829
      },
      {
        "date": "2024-06-21",
        "close": 4.425085,
        "direction_boundary": 4.809318,
        "core_momentum": -0.079893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275231
      },
      {
        "date": "2024-06-28",
        "close": 4.309144,
        "direction_boundary": 4.921598,
        "core_momentum": -0.124442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272789
      },
      {
        "date": "2024-07-05",
        "close": 4.260835,
        "direction_boundary": 5.015164,
        "core_momentum": -0.15041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27148
      },
      {
        "date": "2024-07-12",
        "close": 4.405762,
        "direction_boundary": 5.099374,
        "core_momentum": -0.136019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271858
      },
      {
        "date": "2024-07-19",
        "close": 4.318806,
        "direction_boundary": 5.192941,
        "core_momentum": -0.168331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272072
      },
      {
        "date": "2024-07-26",
        "close": 4.270497,
        "direction_boundary": 5.230367,
        "core_momentum": -0.183519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26003
      },
      {
        "date": "2024-08-02",
        "close": 4.415424,
        "direction_boundary": 5.090017,
        "core_momentum": -0.132533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264134
      },
      {
        "date": "2024-08-09",
        "close": 4.386438,
        "direction_boundary": 5.211654,
        "core_momentum": -0.158341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226942
      },
      {
        "date": "2024-08-16",
        "close": 4.280159,
        "direction_boundary": 5.183584,
        "core_momentum": -0.174286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155562
      },
      {
        "date": "2024-08-23",
        "close": 4.164218,
        "direction_boundary": 4.949667,
        "core_momentum": -0.158687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159714
      },
      {
        "date": "2024-08-30",
        "close": 4.328467,
        "direction_boundary": 4.921598,
        "core_momentum": -0.120516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16471
      },
      {
        "date": "2024-09-06",
        "close": 4.492718,
        "direction_boundary": 4.706395,
        "core_momentum": -0.045401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17307
      },
      {
        "date": "2024-09-13",
        "close": 4.705276,
        "direction_boundary": 4.959025,
        "core_momentum": -0.051169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177587
      },
      {
        "date": "2024-09-20",
        "close": 4.78257,
        "direction_boundary": 4.874815,
        "core_momentum": -0.018923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178296
      },
      {
        "date": "2024-09-27",
        "close": 5.024114,
        "direction_boundary": 4.902884,
        "core_momentum": 0.024726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187944
      },
      {
        "date": "2024-10-04",
        "close": 5.410584,
        "direction_boundary": 4.959025,
        "core_momentum": 0.091058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212673
      },
      {
        "date": "2024-10-11",
        "close": 5.198026,
        "direction_boundary": 4.865458,
        "core_momentum": 0.068353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221
      },
      {
        "date": "2024-10-18",
        "close": 5.178702,
        "direction_boundary": 4.968381,
        "core_momentum": 0.042332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219932
      },
      {
        "date": "2024-10-25",
        "close": 5.410584,
        "direction_boundary": 4.781249,
        "core_momentum": 0.131626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226897
      },
      {
        "date": "2024-11-01",
        "close": 6.086908,
        "direction_boundary": 4.987094,
        "core_momentum": 0.220532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275342
      },
      {
        "date": "2024-11-08",
        "close": 7.014437,
        "direction_boundary": 4.902884,
        "core_momentum": 0.430676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329881
      },
      {
        "date": "2024-11-15",
        "close": 6.328452,
        "direction_boundary": 4.837388,
        "core_momentum": 0.308237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364792
      },
      {
        "date": "2024-11-22",
        "close": 6.164202,
        "direction_boundary": 5.202297,
        "core_momentum": 0.1849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364521
      },
      {
        "date": "2024-11-29",
        "close": 6.260819,
        "direction_boundary": 5.155514,
        "core_momentum": 0.214393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364512
      },
      {
        "date": "2024-12-06",
        "close": 6.425069,
        "direction_boundary": 5.136801,
        "core_momentum": 0.250792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357558
      },
      {
        "date": "2024-12-13",
        "close": 6.222172,
        "direction_boundary": 5.024521,
        "core_momentum": 0.238361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361099
      },
      {
        "date": "2024-12-20",
        "close": 6.231834,
        "direction_boundary": 4.968381,
        "core_momentum": 0.254299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358998
      },
      {
        "date": "2024-12-27",
        "close": 6.173863,
        "direction_boundary": 4.781249,
        "core_momentum": 0.291266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355971
      },
      {
        "date": "2025-01-03",
        "close": 5.642467,
        "direction_boundary": 4.856102,
        "core_momentum": 0.161933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382806
      },
      {
        "date": "2025-01-10",
        "close": 5.710099,
        "direction_boundary": 4.668968,
        "core_momentum": 0.22299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381421
      },
      {
        "date": "2025-01-17",
        "close": 5.980628,
        "direction_boundary": 4.584758,
        "core_momentum": 0.304459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382091
      },
      {
        "date": "2025-01-24",
        "close": 5.970967,
        "direction_boundary": 4.322772,
        "core_momentum": 0.381282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381124
      },
      {
        "date": "2025-01-31",
        "close": 5.835702,
        "direction_boundary": 4.304059,
        "core_momentum": 0.35586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383063
      },
      {
        "date": "2025-02-07",
        "close": 6.193187,
        "direction_boundary": 3.920437,
        "core_momentum": 0.579719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388009
      },
      {
        "date": "2025-02-14",
        "close": 6.086908,
        "direction_boundary": 4.425695,
        "core_momentum": 0.375356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38673
      },
      {
        "date": "2025-02-21",
        "close": 6.289805,
        "direction_boundary": 4.425695,
        "core_momentum": 0.421202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38296
      },
      {
        "date": "2025-02-28",
        "close": 6.251157,
        "direction_boundary": 4.547332,
        "core_momentum": 0.374687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382665
      },
      {
        "date": "2025-03-07",
        "close": 6.531349,
        "direction_boundary": 4.509905,
        "core_momentum": 0.448223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383571
      },
      {
        "date": "2025-03-14",
        "close": 6.695599,
        "direction_boundary": 4.678325,
        "core_momentum": 0.431196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381159
      },
      {
        "date": "2025-03-21",
        "close": 6.81154,
        "direction_boundary": 4.631541,
        "core_momentum": 0.470685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381174
      },
      {
        "date": "2025-03-28",
        "close": 7.198009,
        "direction_boundary": 4.743822,
        "core_momentum": 0.517344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382367
      },
      {
        "date": "2025-04-04",
        "close": 7.458877,
        "direction_boundary": 4.743822,
        "core_momentum": 0.572335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37386
      },
      {
        "date": "2025-04-11",
        "close": 6.009614,
        "direction_boundary": 4.818675,
        "core_momentum": 0.247151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486024
      },
      {
        "date": "2025-04-18",
        "close": 5.855025,
        "direction_boundary": 4.753179,
        "core_momentum": 0.231812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487862
      },
      {
        "date": "2025-04-25",
        "close": 6.231834,
        "direction_boundary": 4.753179,
        "core_momentum": 0.311088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491503
      },
      {
        "date": "2025-05-02",
        "close": 6.280143,
        "direction_boundary": 4.753179,
        "core_momentum": 0.321251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464123
      },
      {
        "date": "2025-05-09",
        "close": 8.154523,
        "direction_boundary": 4.912241,
        "core_momentum": 0.660041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556721
      },
      {
        "date": "2025-05-16",
        "close": 9.091714,
        "direction_boundary": 4.809318,
        "core_momentum": 0.890437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551429
      },
      {
        "date": "2025-05-23",
        "close": 7.980612,
        "direction_boundary": 4.678325,
        "core_momentum": 0.70587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584499
      },
      {
        "date": "2025-05-30",
        "close": 7.516848,
        "direction_boundary": 4.753179,
        "core_momentum": 0.581436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592353
      },
      {
        "date": "2025-06-06",
        "close": 7.497525,
        "direction_boundary": 4.566045,
        "core_momentum": 0.642017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591856
      },
      {
        "date": "2025-06-13",
        "close": 7.555952,
        "direction_boundary": 4.500549,
        "core_momentum": 0.678896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58931
      },
      {
        "date": "2025-06-20",
        "close": 7.160352,
        "direction_boundary": 4.425085,
        "core_momentum": 0.618128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595384
      },
      {
        "date": "2025-06-27",
        "close": 7.565842,
        "direction_boundary": 4.309144,
        "core_momentum": 0.755764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598899
      },
      {
        "date": "2025-07-04",
        "close": 8.050451,
        "direction_boundary": 4.260835,
        "core_momentum": 0.889407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586218
      },
      {
        "date": "2025-07-11",
        "close": 7.951551,
        "direction_boundary": 4.405762,
        "core_momentum": 0.804807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587329
      },
      {
        "date": "2025-07-18",
        "close": 7.813091,
        "direction_boundary": 4.318806,
        "core_momentum": 0.809086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586708
      },
      {
        "date": "2025-07-25",
        "close": 7.724081,
        "direction_boundary": 4.270497,
        "core_momentum": 0.808708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587266
      },
      {
        "date": "2025-08-01",
        "close": 7.496612,
        "direction_boundary": 4.415424,
        "core_momentum": 0.697824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588124
      },
      {
        "date": "2025-08-08",
        "close": 7.605402,
        "direction_boundary": 4.386438,
        "core_momentum": 0.733845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583794
      },
      {
        "date": "2025-08-15",
        "close": 7.793312,
        "direction_boundary": 4.280159,
        "core_momentum": 0.8208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583057
      },
      {
        "date": "2025-08-22",
        "close": 8.080121,
        "direction_boundary": 4.164218,
        "core_momentum": 0.940369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583343
      },
      {
        "date": "2025-08-29",
        "close": 7.902101,
        "direction_boundary": 4.328467,
        "core_momentum": 0.825612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584642
      },
      {
        "date": "2025-09-05",
        "close": 7.704301,
        "direction_boundary": 4.492718,
        "core_momentum": 0.714842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584272
      },
      {
        "date": "2025-09-12",
        "close": 7.773531,
        "direction_boundary": 4.705276,
        "core_momentum": 0.652088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583682
      },
      {
        "date": "2025-09-19",
        "close": 10.255919,
        "direction_boundary": 4.78257,
        "core_momentum": 1.144437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694643
      },
      {
        "date": "2025-09-26",
        "close": 11.670187,
        "direction_boundary": 5.024114,
        "core_momentum": 1.322835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710446
      },
      {
        "date": "2025-10-03",
        "close": 12.520726,
        "direction_boundary": 5.410584,
        "core_momentum": 1.314117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713737
      },
      {
        "date": "2025-10-10",
        "close": 11.610847,
        "direction_boundary": 5.198026,
        "core_momentum": 1.233703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643995
      },
      {
        "date": "2025-10-17",
        "close": 10.780087,
        "direction_boundary": 5.178702,
        "core_momentum": 1.081619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655055
      },
      {
        "date": "2025-10-24",
        "close": 10.997667,
        "direction_boundary": 5.410584,
        "core_momentum": 1.032621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652655
      },
      {
        "date": "2025-10-31",
        "close": 12.411936,
        "direction_boundary": 6.086908,
        "core_momentum": 1.03912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666502
      },
      {
        "date": "2025-11-07",
        "close": 13.549285,
        "direction_boundary": 7.014437,
        "core_momentum": 0.931628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58227
      },
      {
        "date": "2025-11-14",
        "close": 12.837205,
        "direction_boundary": 6.328452,
        "core_momentum": 1.028491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576085
      },
      {
        "date": "2025-11-21",
        "close": 11.511948,
        "direction_boundary": 6.164202,
        "core_momentum": 0.867549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566099
      },
      {
        "date": "2025-11-28",
        "close": 12.392156,
        "direction_boundary": 6.260819,
        "core_momentum": 0.979319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561478
      },
      {
        "date": "2025-12-05",
        "close": 12.253696,
        "direction_boundary": 6.425069,
        "core_momentum": 0.90717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562279
      },
      {
        "date": "2025-12-12",
        "close": 11.630628,
        "direction_boundary": 6.222172,
        "core_momentum": 0.869223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570734
      },
      {
        "date": "2025-12-19",
        "close": 11.284477,
        "direction_boundary": 6.231834,
        "core_momentum": 0.810779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565839
      },
      {
        "date": "2025-12-26",
        "close": 13.480055,
        "direction_boundary": 6.173863,
        "core_momentum": 1.183407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606279
      },
      {
        "date": "2026-01-02",
        "close": 17.010782,
        "direction_boundary": 5.642467,
        "core_momentum": 2.014777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671351
      },
      {
        "date": "2026-01-09",
        "close": 19.631628,
        "direction_boundary": 5.710099,
        "core_momentum": 2.438054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6868
      },
      {
        "date": "2026-01-16",
        "close": 19.048119,
        "direction_boundary": 5.980628,
        "core_momentum": 2.18497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68894
      },
      {
        "date": "2026-01-23",
        "close": 19.473389,
        "direction_boundary": 5.970967,
        "core_momentum": 2.261346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686051
      },
      {
        "date": "2026-01-30",
        "close": 17.040451,
        "direction_boundary": 5.835702,
        "core_momentum": 1.920034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720007
      },
      {
        "date": "2026-02-06",
        "close": 17.228361,
        "direction_boundary": 6.193187,
        "core_momentum": 1.781825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720187
      },
      {
        "date": "2026-02-13",
        "close": 20.086567,
        "direction_boundary": 6.086908,
        "core_momentum": 2.299962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739647
      },
      {
        "date": "2026-02-27",
        "close": 19.849207,
        "direction_boundary": 6.289805,
        "core_momentum": 2.155775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742676
      },
      {
        "date": "2026-03-06",
        "close": 17.69319,
        "direction_boundary": 6.251157,
        "core_momentum": 1.830386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767577
      },
      {
        "date": "2026-03-13",
        "close": 16.763533,
        "direction_boundary": 6.531349,
        "core_momentum": 1.566626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772789
      },
      {
        "date": "2026-03-20",
        "close": 15.378933,
        "direction_boundary": 6.695599,
        "core_momentum": 1.296872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789044
      },
      {
        "date": "2026-03-27",
        "close": 15.260253,
        "direction_boundary": 6.81154,
        "core_momentum": 1.240353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701973
      },
      {
        "date": "2026-04-03",
        "close": 14.637184,
        "direction_boundary": 7.198009,
        "core_momentum": 1.033505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686343
      },
      {
        "date": "2026-04-10",
        "close": 16.140461,
        "direction_boundary": 7.458877,
        "core_momentum": 1.163926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692294
      },
      {
        "date": "2026-04-17",
        "close": 16.110792,
        "direction_boundary": 6.009614,
        "core_momentum": 1.680836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681617
      },
      {
        "date": "2026-04-24",
        "close": 17.505281,
        "direction_boundary": 5.855025,
        "core_momentum": 1.989788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676413
      },
      {
        "date": "2026-05-01",
        "close": 15.912992,
        "direction_boundary": 6.231834,
        "core_momentum": 1.553501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694626
      },
      {
        "date": "2026-05-08",
        "close": 17.4855,
        "direction_boundary": 6.280143,
        "core_momentum": 1.784252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687358
      },
      {
        "date": "2026-05-15",
        "close": 17.30748,
        "direction_boundary": 8.154523,
        "core_momentum": 1.122439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679501
      },
      {
        "date": "2026-05-22",
        "close": 17.91,
        "direction_boundary": 9.091714,
        "core_momentum": 0.969926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674028
      },
      {
        "date": "2026-05-29",
        "close": 14.78,
        "direction_boundary": 7.980612,
        "core_momentum": 0.851988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712803
      },
      {
        "date": "2026-06-05",
        "close": 15.06,
        "direction_boundary": 7.516848,
        "core_momentum": 1.003499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706976
      },
      {
        "date": "2026-06-12",
        "close": 13.43,
        "direction_boundary": 7.497525,
        "core_momentum": 0.791258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726694
      },
      {
        "date": "2026-06-19",
        "close": 13.75,
        "direction_boundary": 7.555952,
        "core_momentum": 0.819757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72266
      },
      {
        "date": "2026-06-26",
        "close": 12.63,
        "direction_boundary": 7.160352,
        "core_momentum": 0.76388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73214
      },
      {
        "date": "2026-07-03",
        "close": 14.22,
        "direction_boundary": 7.565842,
        "core_momentum": 0.8795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708302
      },
      {
        "date": "2026-07-10",
        "close": 12.02,
        "direction_boundary": 8.050451,
        "core_momentum": 0.493084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663999
      },
      {
        "date": "2026-07-17",
        "close": 10.54,
        "direction_boundary": 7.951551,
        "core_momentum": 0.325528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643333
      },
      {
        "date": "2026-07-24",
        "close": 10.32,
        "direction_boundary": 7.813091,
        "core_momentum": 0.32086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64328
      },
      {
        "date": "2026-07-31",
        "close": 11.23,
        "direction_boundary": 7.724081,
        "core_momentum": 0.453895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657801
      },
      {
        "date": "2026-08-07",
        "close": 11.77,
        "direction_boundary": 7.496612,
        "core_momentum": 0.570043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643635
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.211654,
        "volume": 66529538
      },
      {
        "date": "2023-08-04",
        "close": 5.183584,
        "volume": 57640087
      },
      {
        "date": "2023-08-11",
        "close": 4.949667,
        "volume": 44659536
      },
      {
        "date": "2023-08-18",
        "close": 4.921598,
        "volume": 43052765
      },
      {
        "date": "2023-08-25",
        "close": 4.706395,
        "volume": 60184550
      },
      {
        "date": "2023-09-01",
        "close": 4.959025,
        "volume": 72116041
      },
      {
        "date": "2023-09-08",
        "close": 4.874815,
        "volume": 48006982
      },
      {
        "date": "2023-09-15",
        "close": 4.902884,
        "volume": 57808927
      },
      {
        "date": "2023-09-22",
        "close": 4.959025,
        "volume": 60659506
      },
      {
        "date": "2023-09-29",
        "close": 4.865458,
        "volume": 57783598
      },
      {
        "date": "2023-10-13",
        "close": 4.968381,
        "volume": 66205746
      },
      {
        "date": "2023-10-20",
        "close": 4.781249,
        "volume": 75670611
      },
      {
        "date": "2023-10-27",
        "close": 4.987094,
        "volume": 84597765
      },
      {
        "date": "2023-11-03",
        "close": 4.902884,
        "volume": 87216421
      },
      {
        "date": "2023-11-10",
        "close": 4.837388,
        "volume": 92880070
      },
      {
        "date": "2023-11-17",
        "close": 5.202297,
        "volume": 185209121
      },
      {
        "date": "2023-11-24",
        "close": 5.155514,
        "volume": 126860485
      },
      {
        "date": "2023-12-01",
        "close": 5.136801,
        "volume": 100161152
      },
      {
        "date": "2023-12-08",
        "close": 5.024521,
        "volume": 88390995
      },
      {
        "date": "2023-12-15",
        "close": 4.968381,
        "volume": 78870340
      },
      {
        "date": "2023-12-22",
        "close": 4.781249,
        "volume": 66325508
      },
      {
        "date": "2023-12-29",
        "close": 4.856102,
        "volume": 58099807
      },
      {
        "date": "2024-01-05",
        "close": 4.668968,
        "volume": 73194257
      },
      {
        "date": "2024-01-12",
        "close": 4.584758,
        "volume": 59426842
      },
      {
        "date": "2024-01-19",
        "close": 4.322772,
        "volume": 57930526
      },
      {
        "date": "2024-01-26",
        "close": 4.304059,
        "volume": 74430748
      },
      {
        "date": "2024-02-02",
        "close": 3.920437,
        "volume": 77859565
      },
      {
        "date": "2024-02-09",
        "close": 4.425695,
        "volume": 146555696
      },
      {
        "date": "2024-02-23",
        "close": 4.425695,
        "volume": 98682914
      },
      {
        "date": "2024-03-01",
        "close": 4.547332,
        "volume": 105996722
      },
      {
        "date": "2024-03-08",
        "close": 4.509905,
        "volume": 64812992
      },
      {
        "date": "2024-03-15",
        "close": 4.678325,
        "volume": 84533697
      },
      {
        "date": "2024-03-22",
        "close": 4.631541,
        "volume": 72490937
      },
      {
        "date": "2024-03-29",
        "close": 4.743822,
        "volume": 100318509
      },
      {
        "date": "2024-04-05",
        "close": 4.743822,
        "volume": 92126223
      },
      {
        "date": "2024-04-12",
        "close": 4.818675,
        "volume": 101610138
      },
      {
        "date": "2024-04-19",
        "close": 4.753179,
        "volume": 90802726
      },
      {
        "date": "2024-04-26",
        "close": 4.753179,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.753179,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.912241,
        "volume": 288984199
      },
      {
        "date": "2024-05-17",
        "close": 4.809318,
        "volume": 120796479
      },
      {
        "date": "2024-05-24",
        "close": 4.678325,
        "volume": 94474269
      },
      {
        "date": "2024-05-31",
        "close": 4.753179,
        "volume": 71569579
      },
      {
        "date": "2024-06-07",
        "close": 4.566045,
        "volume": 76727759
      },
      {
        "date": "2024-06-14",
        "close": 4.500549,
        "volume": 81833854
      },
      {
        "date": "2024-06-21",
        "close": 4.425085,
        "volume": 76995549
      },
      {
        "date": "2024-06-28",
        "close": 4.309144,
        "volume": 56506331
      },
      {
        "date": "2024-07-05",
        "close": 4.260835,
        "volume": 59474903
      },
      {
        "date": "2024-07-12",
        "close": 4.405762,
        "volume": 63663094
      },
      {
        "date": "2024-07-19",
        "close": 4.318806,
        "volume": 59043067
      },
      {
        "date": "2024-07-26",
        "close": 4.270497,
        "volume": 60675624
      },
      {
        "date": "2024-08-02",
        "close": 4.415424,
        "volume": 67804607
      },
      {
        "date": "2024-08-09",
        "close": 4.386438,
        "volume": 56622805
      },
      {
        "date": "2024-08-16",
        "close": 4.280159,
        "volume": 45628356
      },
      {
        "date": "2024-08-23",
        "close": 4.164218,
        "volume": 45936194
      },
      {
        "date": "2024-08-30",
        "close": 4.328467,
        "volume": 58014955
      },
      {
        "date": "2024-09-06",
        "close": 4.492718,
        "volume": 77987826
      },
      {
        "date": "2024-09-13",
        "close": 4.705276,
        "volume": 100806521
      },
      {
        "date": "2024-09-20",
        "close": 4.78257,
        "volume": 46867010
      },
      {
        "date": "2024-09-27",
        "close": 5.024114,
        "volume": 102734473
      },
      {
        "date": "2024-10-04",
        "close": 5.410584,
        "volume": 59135123
      },
      {
        "date": "2024-10-11",
        "close": 5.198026,
        "volume": 217893119
      },
      {
        "date": "2024-10-18",
        "close": 5.178702,
        "volume": 107827135
      },
      {
        "date": "2024-10-25",
        "close": 5.410584,
        "volume": 142059099
      },
      {
        "date": "2024-11-01",
        "close": 6.086908,
        "volume": 378738342
      },
      {
        "date": "2024-11-08",
        "close": 7.014437,
        "volume": 795271329
      },
      {
        "date": "2024-11-15",
        "close": 6.328452,
        "volume": 378004677
      },
      {
        "date": "2024-11-22",
        "close": 6.164202,
        "volume": 232599631
      },
      {
        "date": "2024-11-29",
        "close": 6.260819,
        "volume": 159615638
      },
      {
        "date": "2024-12-06",
        "close": 6.425069,
        "volume": 164262302
      },
      {
        "date": "2024-12-13",
        "close": 6.222172,
        "volume": 170017315
      },
      {
        "date": "2024-12-20",
        "close": 6.231834,
        "volume": 100560385
      },
      {
        "date": "2024-12-27",
        "close": 6.173863,
        "volume": 105247047
      },
      {
        "date": "2025-01-03",
        "close": 5.642467,
        "volume": 99844077
      },
      {
        "date": "2025-01-10",
        "close": 5.710099,
        "volume": 103641624
      },
      {
        "date": "2025-01-17",
        "close": 5.980628,
        "volume": 89398867
      },
      {
        "date": "2025-01-24",
        "close": 5.970967,
        "volume": 83416070
      },
      {
        "date": "2025-01-31",
        "close": 5.835702,
        "volume": 15809684
      },
      {
        "date": "2025-02-07",
        "close": 6.193187,
        "volume": 79908325
      },
      {
        "date": "2025-02-14",
        "close": 6.086908,
        "volume": 110917960
      },
      {
        "date": "2025-02-21",
        "close": 6.289805,
        "volume": 170118329
      },
      {
        "date": "2025-02-28",
        "close": 6.251157,
        "volume": 203905431
      },
      {
        "date": "2025-03-07",
        "close": 6.531349,
        "volume": 171294696
      },
      {
        "date": "2025-03-14",
        "close": 6.695599,
        "volume": 338889260
      },
      {
        "date": "2025-03-21",
        "close": 6.81154,
        "volume": 344475372
      },
      {
        "date": "2025-03-28",
        "close": 7.198009,
        "volume": 355737156
      },
      {
        "date": "2025-04-04",
        "close": 7.458877,
        "volume": 657422256
      },
      {
        "date": "2025-04-11",
        "close": 6.009614,
        "volume": 489914049
      },
      {
        "date": "2025-04-18",
        "close": 5.855025,
        "volume": 235062474
      },
      {
        "date": "2025-04-25",
        "close": 6.231834,
        "volume": 226594240
      },
      {
        "date": "2025-05-02",
        "close": 6.280143,
        "volume": 96859166
      },
      {
        "date": "2025-05-09",
        "close": 8.154523,
        "volume": 295477976
      },
      {
        "date": "2025-05-16",
        "close": 9.091714,
        "volume": 1914723519
      },
      {
        "date": "2025-05-23",
        "close": 7.980612,
        "volume": 1242998976
      },
      {
        "date": "2025-05-30",
        "close": 7.516848,
        "volume": 521423325
      },
      {
        "date": "2025-06-06",
        "close": 7.497525,
        "volume": 296929155
      },
      {
        "date": "2025-06-13",
        "close": 7.555952,
        "volume": 526031877
      },
      {
        "date": "2025-06-20",
        "close": 7.160352,
        "volume": 268553972
      },
      {
        "date": "2025-06-27",
        "close": 7.565842,
        "volume": 347289527
      },
      {
        "date": "2025-07-04",
        "close": 8.050451,
        "volume": 391336541
      },
      {
        "date": "2025-07-11",
        "close": 7.951551,
        "volume": 430274058
      },
      {
        "date": "2025-07-18",
        "close": 7.813091,
        "volume": 254643011
      },
      {
        "date": "2025-07-25",
        "close": 7.724081,
        "volume": 262162530
      },
      {
        "date": "2025-08-01",
        "close": 7.496612,
        "volume": 200334388
      },
      {
        "date": "2025-08-08",
        "close": 7.605402,
        "volume": 191735670
      },
      {
        "date": "2025-08-15",
        "close": 7.793312,
        "volume": 200757516
      },
      {
        "date": "2025-08-22",
        "close": 8.080121,
        "volume": 367957262
      },
      {
        "date": "2025-08-29",
        "close": 7.902101,
        "volume": 295228590
      },
      {
        "date": "2025-09-05",
        "close": 7.704301,
        "volume": 243234687
      },
      {
        "date": "2025-09-12",
        "close": 7.773531,
        "volume": 237124268
      },
      {
        "date": "2025-09-19",
        "close": 10.255919,
        "volume": 1106991682
      },
      {
        "date": "2025-09-26",
        "close": 11.670187,
        "volume": 1421967000
      },
      {
        "date": "2025-10-03",
        "close": 12.520726,
        "volume": 788495768
      },
      {
        "date": "2025-10-10",
        "close": 11.610847,
        "volume": 597543008
      },
      {
        "date": "2025-10-17",
        "close": 10.780087,
        "volume": 843262175
      },
      {
        "date": "2025-10-24",
        "close": 10.997667,
        "volume": 522722746
      },
      {
        "date": "2025-10-31",
        "close": 12.411936,
        "volume": 764195584
      },
      {
        "date": "2025-11-07",
        "close": 13.549285,
        "volume": 1314057970
      },
      {
        "date": "2025-11-14",
        "close": 12.837205,
        "volume": 1275557597
      },
      {
        "date": "2025-11-21",
        "close": 11.511948,
        "volume": 649770571
      },
      {
        "date": "2025-11-28",
        "close": 12.392156,
        "volume": 709855926
      },
      {
        "date": "2025-12-05",
        "close": 12.253696,
        "volume": 718600770
      },
      {
        "date": "2025-12-12",
        "close": 11.630628,
        "volume": 391337311
      },
      {
        "date": "2025-12-19",
        "close": 11.284477,
        "volume": 265422148
      },
      {
        "date": "2025-12-26",
        "close": 13.480055,
        "volume": 796093368
      },
      {
        "date": "2026-01-02",
        "close": 17.010782,
        "volume": 987949248
      },
      {
        "date": "2026-01-09",
        "close": 19.631628,
        "volume": 1849194519
      },
      {
        "date": "2026-01-16",
        "close": 19.048119,
        "volume": 1594008768
      },
      {
        "date": "2026-01-23",
        "close": 19.473389,
        "volume": 1235046591
      },
      {
        "date": "2026-01-30",
        "close": 17.040451,
        "volume": 751603696
      },
      {
        "date": "2026-02-06",
        "close": 17.228361,
        "volume": 629739487
      },
      {
        "date": "2026-02-13",
        "close": 20.086567,
        "volume": 1213295964
      },
      {
        "date": "2026-02-27",
        "close": 19.849207,
        "volume": 697143409
      },
      {
        "date": "2026-03-06",
        "close": 17.69319,
        "volume": 568565194
      },
      {
        "date": "2026-03-13",
        "close": 16.763533,
        "volume": 453082458
      },
      {
        "date": "2026-03-20",
        "close": 15.378933,
        "volume": 266226617
      },
      {
        "date": "2026-03-27",
        "close": 15.260253,
        "volume": 360896022
      },
      {
        "date": "2026-04-03",
        "close": 14.637184,
        "volume": 266580949
      },
      {
        "date": "2026-04-10",
        "close": 16.140461,
        "volume": 332024339
      },
      {
        "date": "2026-04-17",
        "close": 16.110792,
        "volume": 478072203
      },
      {
        "date": "2026-04-24",
        "close": 17.505281,
        "volume": 691589012
      },
      {
        "date": "2026-05-01",
        "close": 15.912992,
        "volume": 332605003
      },
      {
        "date": "2026-05-08",
        "close": 17.4855,
        "volume": 354547100
      },
      {
        "date": "2026-05-15",
        "close": 17.30748,
        "volume": 584762220
      },
      {
        "date": "2026-05-22",
        "close": 17.91,
        "volume": 761236826
      },
      {
        "date": "2026-05-29",
        "close": 14.78,
        "volume": 468141082
      },
      {
        "date": "2026-06-05",
        "close": 15.06,
        "volume": 102165108
      },
      {
        "date": "2026-06-12",
        "close": 13.43,
        "volume": 47391995
      },
      {
        "date": "2026-06-19",
        "close": 13.75,
        "volume": 171000597
      },
      {
        "date": "2026-06-26",
        "close": 12.63,
        "volume": 56416288
      },
      {
        "date": "2026-07-03",
        "close": 14.22,
        "volume": 144938137
      },
      {
        "date": "2026-07-10",
        "close": 12.02,
        "volume": 331765128
      },
      {
        "date": "2026-07-17",
        "close": 10.54,
        "volume": 183901757
      },
      {
        "date": "2026-07-24",
        "close": 10.32,
        "volume": 182350973
      },
      {
        "date": "2026-07-31",
        "close": 11.23,
        "volume": 186644027
      },
      {
        "date": "2026-08-07",
        "close": 11.77,
        "volume": 228931313
      }
    ],
    "sharemaestro_context": {
      "trend": 15.673777,
      "fair_value": 8.253063,
      "market_activity": -27.762088,
      "market_dynamics": -1.271815,
      "relative_strength": -16.010292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.038275,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.076701,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.039966,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.077862,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.012438,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009996,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.122418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.005955
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.058366
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.059567
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.007633
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.080675
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.082251
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.026263
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.047421
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.342702
      }
    ]
  }
}