{
  "ticker": {
    "uuid": "e76f921b-7fb0-4227-a681-c55f53d26fc1",
    "symbol": "8431",
    "name": "Hao Bai International (Cayman) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.425,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.219,
    "boundary_margin": 5.506849,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.315379,
    "volatility_stability": 0.8989,
    "risk_context": 0.076,
    "current_regime": {
      "move": 3.596774,
      "interruption": -0.393617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 550.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.17,
        "direction_boundary": 8.363302,
        "core_momentum": -0.740533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106625
      },
      {
        "date": "2023-08-25",
        "close": 2.16,
        "direction_boundary": 8.363302,
        "core_momentum": -0.741729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943497
      },
      {
        "date": "2023-09-01",
        "close": 2.25,
        "direction_boundary": 2.917431,
        "core_momentum": -0.228774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91386
      },
      {
        "date": "2023-09-08",
        "close": 2.2,
        "direction_boundary": 3.111926,
        "core_momentum": -0.293042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674194
      },
      {
        "date": "2023-09-15",
        "close": 2.36,
        "direction_boundary": 3.209174,
        "core_momentum": -0.264608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525725
      },
      {
        "date": "2023-09-22",
        "close": 2.8,
        "direction_boundary": 1.944954,
        "core_momentum": 0.439623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577848
      },
      {
        "date": "2023-09-29",
        "close": 2.17,
        "direction_boundary": 1.653211,
        "core_momentum": 0.312597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675955
      },
      {
        "date": "2023-10-06",
        "close": 2.16,
        "direction_boundary": 1.944954,
        "core_momentum": 0.110566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675865
      },
      {
        "date": "2023-10-13",
        "close": 1.86,
        "direction_boundary": 2.042201,
        "core_momentum": -0.089218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705384
      },
      {
        "date": "2023-10-20",
        "close": 1.54,
        "direction_boundary": 1.847706,
        "core_momentum": -0.166534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747945
      },
      {
        "date": "2023-10-27",
        "close": 1.47,
        "direction_boundary": 1.750458,
        "core_momentum": -0.16022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746221
      },
      {
        "date": "2023-11-03",
        "close": 2.25,
        "direction_boundary": 1.750458,
        "core_momentum": 0.285378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968224
      },
      {
        "date": "2023-11-10",
        "close": 2.34,
        "direction_boundary": 2.333944,
        "core_momentum": 0.002595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969332
      },
      {
        "date": "2023-11-17",
        "close": 2.38,
        "direction_boundary": 2.820183,
        "core_momentum": -0.156083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968512
      },
      {
        "date": "2023-11-24",
        "close": 2.35,
        "direction_boundary": 2.917431,
        "core_momentum": -0.194497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933379
      },
      {
        "date": "2023-12-01",
        "close": 1.91,
        "direction_boundary": 2.820183,
        "core_momentum": -0.322739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978641
      },
      {
        "date": "2023-12-08",
        "close": 2.15,
        "direction_boundary": 3.111926,
        "core_momentum": -0.30911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945612
      },
      {
        "date": "2023-12-15",
        "close": 2.07,
        "direction_boundary": 2.917431,
        "core_momentum": -0.290472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945902
      },
      {
        "date": "2023-12-22",
        "close": 1.9,
        "direction_boundary": 2.625688,
        "core_momentum": -0.27638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947589
      },
      {
        "date": "2023-12-29",
        "close": 1.78,
        "direction_boundary": 3.403669,
        "core_momentum": -0.477035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951075
      },
      {
        "date": "2024-01-05",
        "close": 1.8,
        "direction_boundary": 3.014678,
        "core_momentum": -0.402921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949744
      },
      {
        "date": "2024-01-12",
        "close": 1.7,
        "direction_boundary": 3.209174,
        "core_momentum": -0.470269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934058
      },
      {
        "date": "2024-01-19",
        "close": 1.98,
        "direction_boundary": 3.209174,
        "core_momentum": -0.383019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957293
      },
      {
        "date": "2024-01-26",
        "close": 2.0,
        "direction_boundary": 3.209174,
        "core_momentum": -0.376787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957018
      },
      {
        "date": "2024-02-02",
        "close": 2.0,
        "direction_boundary": 2.577064,
        "core_momentum": -0.223923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939885
      },
      {
        "date": "2024-02-09",
        "close": 2.0,
        "direction_boundary": 2.722935,
        "core_momentum": -0.265498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93941
      },
      {
        "date": "2024-02-16",
        "close": 2.05,
        "direction_boundary": 3.306422,
        "core_momentum": -0.379994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940146
      },
      {
        "date": "2024-02-23",
        "close": 1.95,
        "direction_boundary": 4.862385,
        "core_momentum": -0.598962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942485
      },
      {
        "date": "2024-03-01",
        "close": 1.9,
        "direction_boundary": 5.640366,
        "core_momentum": -0.663142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940691
      },
      {
        "date": "2024-03-08",
        "close": 1.9,
        "direction_boundary": 3.549541,
        "core_momentum": -0.46472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940445
      },
      {
        "date": "2024-03-15",
        "close": 1.76,
        "direction_boundary": 2.577064,
        "core_momentum": -0.317052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938791
      },
      {
        "date": "2024-03-22",
        "close": 1.51,
        "direction_boundary": 2.52844,
        "core_momentum": -0.402794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920384
      },
      {
        "date": "2024-03-29",
        "close": 1.77,
        "direction_boundary": 2.382568,
        "core_momentum": -0.257104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890946
      },
      {
        "date": "2024-04-05",
        "close": 1.74,
        "direction_boundary": 2.392293,
        "core_momentum": -0.272664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891024
      },
      {
        "date": "2024-04-12",
        "close": 1.39,
        "direction_boundary": 2.382568,
        "core_momentum": -0.416596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920406
      },
      {
        "date": "2024-04-19",
        "close": 1.11,
        "direction_boundary": 2.333944,
        "core_momentum": -0.52441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935596
      },
      {
        "date": "2024-04-26",
        "close": 1.82,
        "direction_boundary": 2.402018,
        "core_momentum": -0.242304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168231
      },
      {
        "date": "2024-05-03",
        "close": 1.8,
        "direction_boundary": 2.392293,
        "core_momentum": -0.247584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001149
      },
      {
        "date": "2024-05-10",
        "close": 1.74,
        "direction_boundary": 2.333944,
        "core_momentum": -0.254481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9993
      },
      {
        "date": "2024-05-17",
        "close": 1.75,
        "direction_boundary": 2.411743,
        "core_momentum": -0.274384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998785
      },
      {
        "date": "2024-05-24",
        "close": 1.76,
        "direction_boundary": 2.013027,
        "core_momentum": -0.125695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999078
      },
      {
        "date": "2024-05-31",
        "close": 1.69,
        "direction_boundary": 1.964403,
        "core_momentum": -0.139688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959569
      },
      {
        "date": "2024-06-07",
        "close": 1.69,
        "direction_boundary": 2.43,
        "core_momentum": -0.304527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943104
      },
      {
        "date": "2024-06-14",
        "close": 1.67,
        "direction_boundary": 2.35,
        "core_momentum": -0.289362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942213
      },
      {
        "date": "2024-06-21",
        "close": 1.86,
        "direction_boundary": 2.18,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948584
      },
      {
        "date": "2024-06-28",
        "close": 1.79,
        "direction_boundary": 2.19,
        "core_momentum": -0.182648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945661
      },
      {
        "date": "2024-07-05",
        "close": 1.79,
        "direction_boundary": 2.09,
        "core_momentum": -0.143541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945529
      },
      {
        "date": "2024-07-12",
        "close": 1.68,
        "direction_boundary": 2.36,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946323
      },
      {
        "date": "2024-07-19",
        "close": 1.62,
        "direction_boundary": 2.5,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92119
      },
      {
        "date": "2024-07-26",
        "close": 1.34,
        "direction_boundary": 2.42,
        "core_momentum": -0.446281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95455
      },
      {
        "date": "2024-08-02",
        "close": 1.5,
        "direction_boundary": 2.12,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970866
      },
      {
        "date": "2024-08-09",
        "close": 1.37,
        "direction_boundary": 2.16,
        "core_momentum": -0.365741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97692
      },
      {
        "date": "2024-08-16",
        "close": 1.36,
        "direction_boundary": 2.17,
        "core_momentum": -0.373272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975356
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "direction_boundary": 2.16,
        "core_momentum": -0.532407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050253
      },
      {
        "date": "2024-08-30",
        "close": 0.53,
        "direction_boundary": 2.25,
        "core_momentum": -0.764444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356906
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "direction_boundary": 2.2,
        "core_momentum": -0.731818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372726
      },
      {
        "date": "2024-09-13",
        "close": 0.41,
        "direction_boundary": 2.36,
        "core_momentum": -0.826271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442059
      },
      {
        "date": "2024-09-20",
        "close": 0.48,
        "direction_boundary": 2.8,
        "core_momentum": -0.828571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464419
      },
      {
        "date": "2024-09-27",
        "close": 0.39,
        "direction_boundary": 2.17,
        "core_momentum": -0.820276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450971
      },
      {
        "date": "2024-10-04",
        "close": 0.4,
        "direction_boundary": 2.16,
        "core_momentum": -0.814815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.45456
      },
      {
        "date": "2024-10-11",
        "close": 0.37,
        "direction_boundary": 1.86,
        "core_momentum": -0.801075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43476
      },
      {
        "date": "2024-10-18",
        "close": 0.36,
        "direction_boundary": 1.54,
        "core_momentum": -0.766234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41282
      },
      {
        "date": "2024-10-25",
        "close": 0.38,
        "direction_boundary": 1.47,
        "core_momentum": -0.741497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192342
      },
      {
        "date": "2024-11-01",
        "close": 0.32,
        "direction_boundary": 2.25,
        "core_momentum": -0.857778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1999
      },
      {
        "date": "2024-11-08",
        "close": 0.31,
        "direction_boundary": 2.34,
        "core_momentum": -0.867521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200021
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "direction_boundary": 2.38,
        "core_momentum": -0.844538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243292
      },
      {
        "date": "2024-11-22",
        "close": 0.31,
        "direction_boundary": 2.35,
        "core_momentum": -0.868085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249838
      },
      {
        "date": "2024-11-29",
        "close": 0.37,
        "direction_boundary": 1.91,
        "core_momentum": -0.806283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294558
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "direction_boundary": 2.15,
        "core_momentum": -0.869767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3267
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "direction_boundary": 2.07,
        "core_momentum": -0.835749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374397
      },
      {
        "date": "2024-12-20",
        "close": 0.33,
        "direction_boundary": 1.9,
        "core_momentum": -0.826316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353653
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "direction_boundary": 1.78,
        "core_momentum": -0.859551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.384028
      },
      {
        "date": "2025-01-03",
        "close": 0.27,
        "direction_boundary": 1.8,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396507
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "direction_boundary": 1.7,
        "core_momentum": -0.835294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404673
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "direction_boundary": 1.98,
        "core_momentum": -0.863636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404673
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "direction_boundary": 2.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400762
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "direction_boundary": 2.0,
        "core_momentum": -0.865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379019
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "direction_boundary": 2.0,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378659
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "direction_boundary": 2.05,
        "core_momentum": -0.858537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408384
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "direction_boundary": 1.95,
        "core_momentum": -0.871795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372695
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "direction_boundary": 1.9,
        "core_momentum": -0.868421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076667
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "direction_boundary": 1.9,
        "core_momentum": -0.852632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078237
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "direction_boundary": 1.76,
        "core_momentum": -0.863636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982777
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "direction_boundary": 1.51,
        "core_momentum": -0.827815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960268
      },
      {
        "date": "2025-03-28",
        "close": 0.32,
        "direction_boundary": 1.77,
        "core_momentum": -0.819209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973663
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "direction_boundary": 1.74,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980395
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "direction_boundary": 1.39,
        "core_momentum": -0.805755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979566
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "direction_boundary": 1.11,
        "core_momentum": -0.765766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979994
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "direction_boundary": 1.82,
        "core_momentum": -0.835165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999672
      },
      {
        "date": "2025-05-02",
        "close": 0.275,
        "direction_boundary": 1.8,
        "core_momentum": -0.847222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978751
      },
      {
        "date": "2025-05-09",
        "close": 0.265,
        "direction_boundary": 1.74,
        "core_momentum": -0.847701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979059
      },
      {
        "date": "2025-05-16",
        "close": 0.228,
        "direction_boundary": 1.75,
        "core_momentum": -0.869714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961789
      },
      {
        "date": "2025-05-23",
        "close": 0.305,
        "direction_boundary": 1.76,
        "core_momentum": -0.826705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024579
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "direction_boundary": 1.69,
        "core_momentum": -0.828402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993829
      },
      {
        "date": "2025-06-06",
        "close": 0.248,
        "direction_boundary": 1.69,
        "core_momentum": -0.853254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940596
      },
      {
        "date": "2025-06-13",
        "close": 0.208,
        "direction_boundary": 1.67,
        "core_momentum": -0.875449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923991
      },
      {
        "date": "2025-06-20",
        "close": 0.202,
        "direction_boundary": 1.86,
        "core_momentum": -0.891398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923978
      },
      {
        "date": "2025-06-27",
        "close": 0.202,
        "direction_boundary": 1.79,
        "core_momentum": -0.887151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845347
      },
      {
        "date": "2025-07-04",
        "close": 0.214,
        "direction_boundary": 1.79,
        "core_momentum": -0.880447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841882
      },
      {
        "date": "2025-07-11",
        "close": 0.225,
        "direction_boundary": 1.68,
        "core_momentum": -0.866071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843577
      },
      {
        "date": "2025-07-18",
        "close": 0.245,
        "direction_boundary": 1.62,
        "core_momentum": -0.848765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852311
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "direction_boundary": 1.34,
        "core_momentum": -0.828358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85412
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "direction_boundary": 1.5,
        "core_momentum": -0.83,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866542
      },
      {
        "date": "2025-08-08",
        "close": 0.219,
        "direction_boundary": 1.37,
        "core_momentum": -0.840146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885594
      },
      {
        "date": "2025-08-15",
        "close": 0.219,
        "direction_boundary": 1.36,
        "core_momentum": -0.838971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857615
      },
      {
        "date": "2025-08-22",
        "close": 0.205,
        "direction_boundary": 1.01,
        "core_momentum": -0.79703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838576
      },
      {
        "date": "2025-08-29",
        "close": 0.189,
        "direction_boundary": 0.53,
        "core_momentum": -0.643396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844647
      },
      {
        "date": "2025-09-05",
        "close": 0.265,
        "direction_boundary": 0.59,
        "core_momentum": -0.550847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960204
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "direction_boundary": 0.41,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949552
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "direction_boundary": 0.48,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94554
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "direction_boundary": 0.39,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910641
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924159
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "direction_boundary": 0.37,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946847
      },
      {
        "date": "2025-10-17",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.95446
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "direction_boundary": 0.38,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933021
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "direction_boundary": 0.32,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.925186
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "direction_boundary": 0.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.938103
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "direction_boundary": 0.37,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.919993
      },
      {
        "date": "2025-11-21",
        "close": 0.355,
        "direction_boundary": 0.31,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830736
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "direction_boundary": 0.37,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841196
      },
      {
        "date": "2025-12-05",
        "close": 0.31,
        "direction_boundary": 0.28,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810917
      },
      {
        "date": "2025-12-12",
        "close": 0.295,
        "direction_boundary": 0.34,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771407
      },
      {
        "date": "2025-12-19",
        "close": 0.227999,
        "direction_boundary": 0.33,
        "core_momentum": -0.309094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856955
      },
      {
        "date": "2025-12-26",
        "close": 0.239,
        "direction_boundary": 0.25,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858932
      },
      {
        "date": "2026-01-02",
        "close": 0.231,
        "direction_boundary": 0.27,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857408
      },
      {
        "date": "2026-01-09",
        "close": 0.246,
        "direction_boundary": 0.28,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858997
      },
      {
        "date": "2026-01-16",
        "close": 0.234,
        "direction_boundary": 0.27,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853712
      },
      {
        "date": "2026-01-23",
        "close": 0.31,
        "direction_boundary": 0.28,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933999
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "direction_boundary": 0.27,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945244
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "direction_boundary": 0.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926563
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "direction_boundary": 0.29,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9271
      },
      {
        "date": "2026-02-20",
        "close": 0.355,
        "direction_boundary": 0.25,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919301
      },
      {
        "date": "2026-02-27",
        "close": 0.53,
        "direction_boundary": 0.25,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046198
      },
      {
        "date": "2026-03-06",
        "close": 0.485,
        "direction_boundary": 0.28,
        "core_momentum": 0.732143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96721
      },
      {
        "date": "2026-03-13",
        "close": 0.435,
        "direction_boundary": 0.24,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972561
      },
      {
        "date": "2026-03-20",
        "close": 0.425,
        "direction_boundary": 0.26,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971618
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "direction_boundary": 0.32,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95646
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "direction_boundary": 0.29,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9416
      },
      {
        "date": "2026-04-10",
        "close": 0.66,
        "direction_boundary": 0.27,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998422
      },
      {
        "date": "2026-04-17",
        "close": 0.51,
        "direction_boundary": 0.26,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074343
      },
      {
        "date": "2026-04-24",
        "close": 0.87,
        "direction_boundary": 0.3,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284396
      },
      {
        "date": "2026-05-01",
        "close": 0.8,
        "direction_boundary": 0.275,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295402
      },
      {
        "date": "2026-05-08",
        "close": 0.86,
        "direction_boundary": 0.265,
        "core_momentum": 2.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291298
      },
      {
        "date": "2026-05-15",
        "close": 0.85,
        "direction_boundary": 0.228,
        "core_momentum": 2.72807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289334
      },
      {
        "date": "2026-05-22",
        "close": 1.04,
        "direction_boundary": 0.305,
        "core_momentum": 2.409836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309893
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "direction_boundary": 0.29,
        "core_momentum": 2.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295178
      },
      {
        "date": "2026-06-05",
        "close": 1.24,
        "direction_boundary": 0.248,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290297
      },
      {
        "date": "2026-06-12",
        "close": 1.46,
        "direction_boundary": 0.208,
        "core_momentum": 6.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290116
      },
      {
        "date": "2026-06-19",
        "close": 1.54,
        "direction_boundary": 0.202,
        "core_momentum": 6.623762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205566
      },
      {
        "date": "2026-06-26",
        "close": 1.88,
        "direction_boundary": 0.202,
        "core_momentum": 8.306931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217365
      },
      {
        "date": "2026-07-03",
        "close": 1.73,
        "direction_boundary": 0.214,
        "core_momentum": 7.084112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228366
      },
      {
        "date": "2026-07-10",
        "close": 1.24,
        "direction_boundary": 0.225,
        "core_momentum": 4.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35401
      },
      {
        "date": "2026-07-17",
        "close": 1.22,
        "direction_boundary": 0.245,
        "core_momentum": 3.979592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349216
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "direction_boundary": 0.23,
        "core_momentum": 3.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323134
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "direction_boundary": 0.255,
        "core_momentum": 3.627451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315437
      },
      {
        "date": "2026-08-07",
        "close": 1.425,
        "direction_boundary": 0.219,
        "core_momentum": 5.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.17,
        "volume": 56200
      },
      {
        "date": "2023-08-25",
        "close": 2.16,
        "volume": 15000
      },
      {
        "date": "2023-09-01",
        "close": 2.25,
        "volume": 211000
      },
      {
        "date": "2023-09-08",
        "close": 2.2,
        "volume": 118000
      },
      {
        "date": "2023-09-15",
        "close": 2.36,
        "volume": 1434800
      },
      {
        "date": "2023-09-22",
        "close": 2.8,
        "volume": 1415900
      },
      {
        "date": "2023-09-29",
        "close": 2.17,
        "volume": 557000
      },
      {
        "date": "2023-10-06",
        "close": 2.16,
        "volume": 97000
      },
      {
        "date": "2023-10-13",
        "close": 1.86,
        "volume": 990000
      },
      {
        "date": "2023-10-20",
        "close": 1.54,
        "volume": 124000
      },
      {
        "date": "2023-10-27",
        "close": 1.47,
        "volume": 172000
      },
      {
        "date": "2023-11-03",
        "close": 2.25,
        "volume": 1573000
      },
      {
        "date": "2023-11-10",
        "close": 2.34,
        "volume": 833000
      },
      {
        "date": "2023-11-17",
        "close": 2.38,
        "volume": 211200
      },
      {
        "date": "2023-11-24",
        "close": 2.35,
        "volume": 381000
      },
      {
        "date": "2023-12-01",
        "close": 1.91,
        "volume": 463000
      },
      {
        "date": "2023-12-08",
        "close": 2.15,
        "volume": 9000
      },
      {
        "date": "2023-12-15",
        "close": 2.07,
        "volume": 56000
      },
      {
        "date": "2023-12-22",
        "close": 1.9,
        "volume": 51000
      },
      {
        "date": "2023-12-29",
        "close": 1.78,
        "volume": 12000
      },
      {
        "date": "2024-01-05",
        "close": 1.8,
        "volume": 10000
      },
      {
        "date": "2024-01-12",
        "close": 1.7,
        "volume": 2000
      },
      {
        "date": "2024-01-19",
        "close": 1.98,
        "volume": 300000
      },
      {
        "date": "2024-01-26",
        "close": 2.0,
        "volume": 3500
      },
      {
        "date": "2024-02-02",
        "close": 2.0,
        "volume": 10000
      },
      {
        "date": "2024-02-09",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2.05,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.95,
        "volume": 1000
      },
      {
        "date": "2024-03-01",
        "close": 1.9,
        "volume": 23000
      },
      {
        "date": "2024-03-08",
        "close": 1.9,
        "volume": 42000
      },
      {
        "date": "2024-03-15",
        "close": 1.76,
        "volume": 142000
      },
      {
        "date": "2024-03-22",
        "close": 1.51,
        "volume": 232000
      },
      {
        "date": "2024-03-29",
        "close": 1.77,
        "volume": 8000
      },
      {
        "date": "2024-04-05",
        "close": 1.74,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.39,
        "volume": 83000
      },
      {
        "date": "2024-04-19",
        "close": 1.11,
        "volume": 184000
      },
      {
        "date": "2024-04-26",
        "close": 1.82,
        "volume": 1429000
      },
      {
        "date": "2024-05-03",
        "close": 1.8,
        "volume": 745000
      },
      {
        "date": "2024-05-10",
        "close": 1.74,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.75,
        "volume": 274000
      },
      {
        "date": "2024-05-24",
        "close": 1.76,
        "volume": 558000
      },
      {
        "date": "2024-05-31",
        "close": 1.69,
        "volume": 682200
      },
      {
        "date": "2024-06-07",
        "close": 1.69,
        "volume": 101000
      },
      {
        "date": "2024-06-14",
        "close": 1.67,
        "volume": 20000
      },
      {
        "date": "2024-06-21",
        "close": 1.86,
        "volume": 315000
      },
      {
        "date": "2024-06-28",
        "close": 1.79,
        "volume": 100000
      },
      {
        "date": "2024-07-05",
        "close": 1.79,
        "volume": 4000
      },
      {
        "date": "2024-07-12",
        "close": 1.68,
        "volume": 150000
      },
      {
        "date": "2024-07-19",
        "close": 1.62,
        "volume": 253000
      },
      {
        "date": "2024-07-26",
        "close": 1.34,
        "volume": 272800
      },
      {
        "date": "2024-08-02",
        "close": 1.5,
        "volume": 30000
      },
      {
        "date": "2024-08-09",
        "close": 1.37,
        "volume": 41900
      },
      {
        "date": "2024-08-16",
        "close": 1.36,
        "volume": 1089000
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "volume": 1332000
      },
      {
        "date": "2024-08-30",
        "close": 0.53,
        "volume": 5504600
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "volume": 3813400
      },
      {
        "date": "2024-09-13",
        "close": 0.41,
        "volume": 1522500
      },
      {
        "date": "2024-09-20",
        "close": 0.48,
        "volume": 399000
      },
      {
        "date": "2024-09-27",
        "close": 0.39,
        "volume": 441000
      },
      {
        "date": "2024-10-04",
        "close": 0.4,
        "volume": 958800
      },
      {
        "date": "2024-10-11",
        "close": 0.37,
        "volume": 848000
      },
      {
        "date": "2024-10-18",
        "close": 0.36,
        "volume": 155000
      },
      {
        "date": "2024-10-25",
        "close": 0.38,
        "volume": 171100
      },
      {
        "date": "2024-11-01",
        "close": 0.32,
        "volume": 149600
      },
      {
        "date": "2024-11-08",
        "close": 0.31,
        "volume": 865000
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "volume": 3253800
      },
      {
        "date": "2024-11-22",
        "close": 0.31,
        "volume": 946000
      },
      {
        "date": "2024-11-29",
        "close": 0.37,
        "volume": 8297500
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "volume": 1091000
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "volume": 560000
      },
      {
        "date": "2024-12-20",
        "close": 0.33,
        "volume": 213000
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "volume": 988400
      },
      {
        "date": "2025-01-03",
        "close": 0.27,
        "volume": 156000
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "volume": 181000
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "volume": 310000
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "volume": 160000
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "volume": 136000
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "volume": 493600
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "volume": 6531000
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "volume": 2655000
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "volume": 440000
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "volume": 1693800
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "volume": 481000
      },
      {
        "date": "2025-03-28",
        "close": 0.32,
        "volume": 2275900
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "volume": 581000
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "volume": 793000
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "volume": 596000
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "volume": 315100
      },
      {
        "date": "2025-05-02",
        "close": 0.275,
        "volume": 142000
      },
      {
        "date": "2025-05-09",
        "close": 0.265,
        "volume": 252300
      },
      {
        "date": "2025-05-16",
        "close": 0.228,
        "volume": 168600
      },
      {
        "date": "2025-05-23",
        "close": 0.305,
        "volume": 143000
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.248,
        "volume": 810000
      },
      {
        "date": "2025-06-13",
        "close": 0.208,
        "volume": 1890000
      },
      {
        "date": "2025-06-20",
        "close": 0.202,
        "volume": 210000
      },
      {
        "date": "2025-06-27",
        "close": 0.202,
        "volume": 660000
      },
      {
        "date": "2025-07-04",
        "close": 0.214,
        "volume": 10000
      },
      {
        "date": "2025-07-11",
        "close": 0.225,
        "volume": 102000
      },
      {
        "date": "2025-07-18",
        "close": 0.245,
        "volume": 96000
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "volume": 500000
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "volume": 227000
      },
      {
        "date": "2025-08-08",
        "close": 0.219,
        "volume": 80000
      },
      {
        "date": "2025-08-15",
        "close": 0.219,
        "volume": 110000
      },
      {
        "date": "2025-08-22",
        "close": 0.205,
        "volume": 140000
      },
      {
        "date": "2025-08-29",
        "close": 0.189,
        "volume": 402000
      },
      {
        "date": "2025-09-05",
        "close": 0.265,
        "volume": 1308400
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "volume": 409000
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "volume": 485000
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "volume": 170000
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "volume": 2367200
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "volume": 1158100
      },
      {
        "date": "2025-10-17",
        "close": 0.28,
        "volume": 2897200
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "volume": 710000
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "volume": 549700
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "volume": 2580000
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "volume": 6505000
      },
      {
        "date": "2025-11-21",
        "close": 0.355,
        "volume": 2821000
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "volume": 1061800
      },
      {
        "date": "2025-12-05",
        "close": 0.31,
        "volume": 340000
      },
      {
        "date": "2025-12-12",
        "close": 0.295,
        "volume": 820000
      },
      {
        "date": "2025-12-19",
        "close": 0.227999,
        "volume": 1592499
      },
      {
        "date": "2025-12-26",
        "close": 0.239,
        "volume": 80000
      },
      {
        "date": "2026-01-02",
        "close": 0.231,
        "volume": 20000
      },
      {
        "date": "2026-01-09",
        "close": 0.246,
        "volume": 1671000
      },
      {
        "date": "2026-01-16",
        "close": 0.234,
        "volume": 731000
      },
      {
        "date": "2026-01-23",
        "close": 0.31,
        "volume": 1484300
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "volume": 2859000
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "volume": 670000
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "volume": 40761000
      },
      {
        "date": "2026-02-20",
        "close": 0.355,
        "volume": 340000
      },
      {
        "date": "2026-02-27",
        "close": 0.53,
        "volume": 19401900
      },
      {
        "date": "2026-03-06",
        "close": 0.485,
        "volume": 3400000
      },
      {
        "date": "2026-03-13",
        "close": 0.435,
        "volume": 7729000
      },
      {
        "date": "2026-03-20",
        "close": 0.425,
        "volume": 10380000
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "volume": 13232600
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "volume": 8537500
      },
      {
        "date": "2026-04-10",
        "close": 0.66,
        "volume": 14110800
      },
      {
        "date": "2026-04-17",
        "close": 0.51,
        "volume": 14403100
      },
      {
        "date": "2026-04-24",
        "close": 0.87,
        "volume": 19741100
      },
      {
        "date": "2026-05-01",
        "close": 0.8,
        "volume": 11241000
      },
      {
        "date": "2026-05-08",
        "close": 0.86,
        "volume": 14605000
      },
      {
        "date": "2026-05-15",
        "close": 0.85,
        "volume": 12181100
      },
      {
        "date": "2026-05-22",
        "close": 1.04,
        "volume": 12922000
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "volume": 11312000
      },
      {
        "date": "2026-06-05",
        "close": 1.24,
        "volume": 3070000
      },
      {
        "date": "2026-06-12",
        "close": 1.46,
        "volume": 2460000
      },
      {
        "date": "2026-06-19",
        "close": 1.54,
        "volume": 8333000
      },
      {
        "date": "2026-06-26",
        "close": 1.88,
        "volume": 1765700
      },
      {
        "date": "2026-07-03",
        "close": 1.73,
        "volume": 1437000
      },
      {
        "date": "2026-07-10",
        "close": 1.24,
        "volume": 23276190
      },
      {
        "date": "2026-07-17",
        "close": 1.22,
        "volume": 10031400
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "volume": 10139000
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "volume": 7900000
      },
      {
        "date": "2026-08-07",
        "close": 1.425,
        "volume": 9610100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.850967,
      "fair_value": 0.939885,
      "market_activity": 20.09361,
      "market_dynamics": -0.137903,
      "relative_strength": 130.66335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.150943,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": -0.150943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.3,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.251744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.512047,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.356492,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.762937,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.477223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.129187
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.228571
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.209677
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.884454
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.20678
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.596774
      }
    ]
  }
}