{
  "ticker": {
    "uuid": "e771d0a6-8737-4c60-8b8c-3bd9bc0c8fae",
    "symbol": "5199",
    "name": "Hibiscus Petroleum Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.43793,
    "boundary_margin": 0.342207,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.507953,
    "volatility_stability": 0.8942,
    "risk_context": 0.1969,
    "current_regime": {
      "move": 0.152586,
      "interruption": -0.214286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.326,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.104053,
        "direction_boundary": 1.975031,
        "core_momentum": 0.065327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263175
      },
      {
        "date": "2023-08-25",
        "close": 2.09298,
        "direction_boundary": 2.201674,
        "core_momentum": -0.049369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263108
      },
      {
        "date": "2023-09-01",
        "close": 2.259089,
        "direction_boundary": 2.180089,
        "core_momentum": 0.036237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286231
      },
      {
        "date": "2023-09-08",
        "close": 2.303384,
        "direction_boundary": 2.126127,
        "core_momentum": 0.083371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287523
      },
      {
        "date": "2023-09-15",
        "close": 2.414125,
        "direction_boundary": 2.223259,
        "core_momentum": 0.08585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243036
      },
      {
        "date": "2023-09-22",
        "close": 2.46975,
        "direction_boundary": 1.942654,
        "core_momentum": 0.271328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243684
      },
      {
        "date": "2023-09-29",
        "close": 2.51425,
        "direction_boundary": 1.813143,
        "core_momentum": 0.38668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23913
      },
      {
        "date": "2023-10-06",
        "close": 2.314,
        "direction_boundary": 2.136919,
        "core_momentum": 0.082867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251491
      },
      {
        "date": "2023-10-13",
        "close": 2.42525,
        "direction_boundary": 2.018202,
        "core_momentum": 0.201688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259629
      },
      {
        "date": "2023-10-20",
        "close": 2.5543,
        "direction_boundary": 2.039787,
        "core_momentum": 0.252239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262335
      },
      {
        "date": "2023-10-27",
        "close": 2.411899,
        "direction_boundary": 2.072164,
        "core_momentum": 0.163952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275548
      },
      {
        "date": "2023-11-03",
        "close": 2.411899,
        "direction_boundary": 2.244844,
        "core_momentum": 0.074417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2727
      },
      {
        "date": "2023-11-10",
        "close": 2.331799,
        "direction_boundary": 2.223259,
        "core_momentum": 0.04882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268627
      },
      {
        "date": "2023-11-17",
        "close": 2.314,
        "direction_boundary": 2.126127,
        "core_momentum": 0.088364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266693
      },
      {
        "date": "2023-11-24",
        "close": 2.314,
        "direction_boundary": 2.26643,
        "core_momentum": 0.020989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266693
      },
      {
        "date": "2023-12-01",
        "close": 2.2339,
        "direction_boundary": 2.417525,
        "core_momentum": -0.075956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272377
      },
      {
        "date": "2023-12-08",
        "close": 2.1627,
        "direction_boundary": 2.26643,
        "core_momentum": -0.045768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274737
      },
      {
        "date": "2023-12-15",
        "close": 2.1805,
        "direction_boundary": 2.374355,
        "core_momentum": -0.081645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274058
      },
      {
        "date": "2023-12-22",
        "close": 2.287583,
        "direction_boundary": 2.35277,
        "core_momentum": -0.027706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279436
      },
      {
        "date": "2023-12-29",
        "close": 2.278613,
        "direction_boundary": 2.309599,
        "core_momentum": -0.013416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277819
      },
      {
        "date": "2024-01-05",
        "close": 2.280778,
        "direction_boundary": 2.309599,
        "core_momentum": -0.012479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277777
      },
      {
        "date": "2024-01-12",
        "close": 2.443047,
        "direction_boundary": 2.396754,
        "core_momentum": 0.019315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276056
      },
      {
        "date": "2024-01-19",
        "close": 2.289793,
        "direction_boundary": 2.483909,
        "core_momentum": -0.078149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288465
      },
      {
        "date": "2024-01-26",
        "close": 2.388957,
        "direction_boundary": 2.505697,
        "core_momentum": -0.04659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290593
      },
      {
        "date": "2024-02-02",
        "close": 2.361912,
        "direction_boundary": 2.527486,
        "core_momentum": -0.065509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291446
      },
      {
        "date": "2024-02-09",
        "close": 2.280778,
        "direction_boundary": 2.483909,
        "core_momentum": -0.081779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292757
      },
      {
        "date": "2024-02-16",
        "close": 2.307823,
        "direction_boundary": 2.396754,
        "core_momentum": -0.037105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290186
      },
      {
        "date": "2024-02-23",
        "close": 2.352898,
        "direction_boundary": 2.374966,
        "core_momentum": -0.009292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290695
      },
      {
        "date": "2024-03-01",
        "close": 2.289793,
        "direction_boundary": 2.374966,
        "core_momentum": -0.035863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274511
      },
      {
        "date": "2024-03-08",
        "close": 2.262748,
        "direction_boundary": 2.353177,
        "core_momentum": -0.038428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273631
      },
      {
        "date": "2024-03-15",
        "close": 2.253733,
        "direction_boundary": 2.097203,
        "core_momentum": 0.074638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264871
      },
      {
        "date": "2024-03-22",
        "close": 2.308259,
        "direction_boundary": 2.086222,
        "core_momentum": 0.10643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265092
      },
      {
        "date": "2024-03-29",
        "close": 2.353698,
        "direction_boundary": 2.174064,
        "core_momentum": 0.082626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265354
      },
      {
        "date": "2024-04-05",
        "close": 2.453661,
        "direction_boundary": 2.327785,
        "core_momentum": 0.054075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245289
      },
      {
        "date": "2024-04-12",
        "close": 2.544538,
        "direction_boundary": 2.349746,
        "core_momentum": 0.082899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241845
      },
      {
        "date": "2024-04-19",
        "close": 2.508187,
        "direction_boundary": 2.261905,
        "core_momentum": 0.108883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231688
      },
      {
        "date": "2024-04-26",
        "close": 2.490012,
        "direction_boundary": 2.239944,
        "core_momentum": 0.11164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217143
      },
      {
        "date": "2024-05-03",
        "close": 2.362785,
        "direction_boundary": 2.185044,
        "core_momentum": 0.081344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22956
      },
      {
        "date": "2024-05-10",
        "close": 2.371873,
        "direction_boundary": 2.086222,
        "core_momentum": 0.136923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224625
      },
      {
        "date": "2024-05-17",
        "close": 2.308259,
        "direction_boundary": 2.042303,
        "core_momentum": 0.130224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227682
      },
      {
        "date": "2024-05-24",
        "close": 2.308259,
        "direction_boundary": 2.042303,
        "core_momentum": 0.130224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227682
      },
      {
        "date": "2024-05-31",
        "close": 2.271909,
        "direction_boundary": 2.042303,
        "core_momentum": 0.112425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223247
      },
      {
        "date": "2024-06-07",
        "close": 2.226471,
        "direction_boundary": 1.998382,
        "core_momentum": 0.114137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220259
      },
      {
        "date": "2024-06-14",
        "close": 2.208295,
        "direction_boundary": 1.976421,
        "core_momentum": 0.11732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220379
      },
      {
        "date": "2024-06-21",
        "close": 2.162333,
        "direction_boundary": 1.949018,
        "core_momentum": 0.109447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211242
      },
      {
        "date": "2024-06-28",
        "close": 2.134846,
        "direction_boundary": 1.915796,
        "core_momentum": 0.114339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211747
      },
      {
        "date": "2024-07-05",
        "close": 2.198984,
        "direction_boundary": 1.915796,
        "core_momentum": 0.147817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21636
      },
      {
        "date": "2024-07-12",
        "close": 2.162333,
        "direction_boundary": 2.059758,
        "core_momentum": 0.0498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192056
      },
      {
        "date": "2024-07-19",
        "close": 2.162333,
        "direction_boundary": 1.993314,
        "core_momentum": 0.084793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171421
      },
      {
        "date": "2024-07-26",
        "close": 2.217308,
        "direction_boundary": 2.059758,
        "core_momentum": 0.07649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163938
      },
      {
        "date": "2024-08-02",
        "close": 2.116522,
        "direction_boundary": 2.081906,
        "core_momentum": 0.016627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17449
      },
      {
        "date": "2024-08-09",
        "close": 2.089034,
        "direction_boundary": 2.159423,
        "core_momentum": -0.032596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169344
      },
      {
        "date": "2024-08-16",
        "close": 2.089034,
        "direction_boundary": 2.104053,
        "core_momentum": -0.007138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168016
      },
      {
        "date": "2024-08-23",
        "close": 2.052385,
        "direction_boundary": 2.09298,
        "core_momentum": -0.019396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165633
      },
      {
        "date": "2024-08-30",
        "close": 2.015735,
        "direction_boundary": 2.259089,
        "core_momentum": -0.107722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163682
      },
      {
        "date": "2024-09-06",
        "close": 1.896623,
        "direction_boundary": 2.303384,
        "core_momentum": -0.176593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18106
      },
      {
        "date": "2024-09-13",
        "close": 1.933273,
        "direction_boundary": 2.414125,
        "core_momentum": -0.199183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184582
      },
      {
        "date": "2024-09-20",
        "close": 1.979085,
        "direction_boundary": 2.46975,
        "core_momentum": -0.19867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184427
      },
      {
        "date": "2024-09-27",
        "close": 1.882026,
        "direction_boundary": 2.51425,
        "core_momentum": -0.251456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190484
      },
      {
        "date": "2024-10-04",
        "close": 2.131118,
        "direction_boundary": 2.314,
        "core_momentum": -0.079033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256989
      },
      {
        "date": "2024-10-11",
        "close": 2.094216,
        "direction_boundary": 2.42525,
        "core_momentum": -0.136495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250236
      },
      {
        "date": "2024-10-18",
        "close": 1.955831,
        "direction_boundary": 2.5543,
        "core_momentum": -0.234299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264026
      },
      {
        "date": "2024-10-25",
        "close": 1.909703,
        "direction_boundary": 2.411899,
        "core_momentum": -0.208216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26474
      },
      {
        "date": "2024-11-01",
        "close": 1.891252,
        "direction_boundary": 2.411899,
        "core_momentum": -0.215866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25764
      },
      {
        "date": "2024-11-08",
        "close": 1.826673,
        "direction_boundary": 2.331799,
        "core_momentum": -0.216625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259475
      },
      {
        "date": "2024-11-15",
        "close": 1.78977,
        "direction_boundary": 2.314,
        "core_momentum": -0.226547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258749
      },
      {
        "date": "2024-11-22",
        "close": 1.817447,
        "direction_boundary": 2.314,
        "core_momentum": -0.214586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260777
      },
      {
        "date": "2024-11-29",
        "close": 1.872801,
        "direction_boundary": 2.2339,
        "core_momentum": -0.161645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266132
      },
      {
        "date": "2024-12-06",
        "close": 1.918929,
        "direction_boundary": 2.1627,
        "core_momentum": -0.112716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269008
      },
      {
        "date": "2024-12-13",
        "close": 1.835898,
        "direction_boundary": 2.1805,
        "core_momentum": -0.158038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274263
      },
      {
        "date": "2024-12-20",
        "close": 1.771319,
        "direction_boundary": 2.287583,
        "core_momentum": -0.225681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27652
      },
      {
        "date": "2024-12-27",
        "close": 1.845265,
        "direction_boundary": 2.278613,
        "core_momentum": -0.190181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284442
      },
      {
        "date": "2025-01-03",
        "close": 1.901466,
        "direction_boundary": 2.280778,
        "core_momentum": -0.166308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284542
      },
      {
        "date": "2025-01-10",
        "close": 1.826531,
        "direction_boundary": 2.443047,
        "core_momentum": -0.252355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288213
      },
      {
        "date": "2025-01-17",
        "close": 1.873366,
        "direction_boundary": 2.289793,
        "core_momentum": -0.181862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291473
      },
      {
        "date": "2025-01-24",
        "close": 1.770331,
        "direction_boundary": 2.388957,
        "core_momentum": -0.258952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296278
      },
      {
        "date": "2025-01-31",
        "close": 1.723496,
        "direction_boundary": 2.361912,
        "core_momentum": -0.270296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292477
      },
      {
        "date": "2025-02-07",
        "close": 1.723496,
        "direction_boundary": 2.280778,
        "core_momentum": -0.244339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292577
      },
      {
        "date": "2025-02-14",
        "close": 1.657929,
        "direction_boundary": 2.307823,
        "core_momentum": -0.281605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295544
      },
      {
        "date": "2025-02-21",
        "close": 1.601728,
        "direction_boundary": 2.352898,
        "core_momentum": -0.319253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297456
      },
      {
        "date": "2025-02-28",
        "close": 1.470592,
        "direction_boundary": 2.289793,
        "core_momentum": -0.357762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315441
      },
      {
        "date": "2025-03-07",
        "close": 1.367557,
        "direction_boundary": 2.262748,
        "core_momentum": -0.395621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319463
      },
      {
        "date": "2025-03-14",
        "close": 1.554893,
        "direction_boundary": 2.253733,
        "core_momentum": -0.310081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372647
      },
      {
        "date": "2025-03-21",
        "close": 1.752544,
        "direction_boundary": 2.308259,
        "core_momentum": -0.240751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410997
      },
      {
        "date": "2025-03-28",
        "close": 1.800167,
        "direction_boundary": 2.353698,
        "core_momentum": -0.235175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407779
      },
      {
        "date": "2025-04-04",
        "close": 1.552525,
        "direction_boundary": 2.453661,
        "core_momentum": -0.367262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414275
      },
      {
        "date": "2025-04-11",
        "close": 1.400397,
        "direction_boundary": 2.544538,
        "core_momentum": -0.449646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433065
      },
      {
        "date": "2025-04-18",
        "close": 1.496976,
        "direction_boundary": 2.508187,
        "core_momentum": -0.403164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440513
      },
      {
        "date": "2025-04-25",
        "close": 1.506634,
        "direction_boundary": 2.490012,
        "core_momentum": -0.394929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440648
      },
      {
        "date": "2025-05-02",
        "close": 1.516292,
        "direction_boundary": 2.362785,
        "core_momentum": -0.358261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44117
      },
      {
        "date": "2025-05-09",
        "close": 1.458344,
        "direction_boundary": 2.371873,
        "core_momentum": -0.385151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441711
      },
      {
        "date": "2025-05-16",
        "close": 1.448686,
        "direction_boundary": 2.308259,
        "core_momentum": -0.37239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441391
      },
      {
        "date": "2025-05-23",
        "close": 1.400397,
        "direction_boundary": 2.308259,
        "core_momentum": -0.39331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441435
      },
      {
        "date": "2025-05-30",
        "close": 1.371423,
        "direction_boundary": 2.271909,
        "core_momentum": -0.396357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437833
      },
      {
        "date": "2025-06-06",
        "close": 1.410055,
        "direction_boundary": 2.226471,
        "core_momentum": -0.366686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438431
      },
      {
        "date": "2025-06-13",
        "close": 1.603213,
        "direction_boundary": 2.208295,
        "core_momentum": -0.274004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476616
      },
      {
        "date": "2025-06-20",
        "close": 1.661391,
        "direction_boundary": 2.162333,
        "core_momentum": -0.231667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477741
      },
      {
        "date": "2025-06-27",
        "close": 1.57395,
        "direction_boundary": 2.134846,
        "core_momentum": -0.262734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478652
      },
      {
        "date": "2025-07-04",
        "close": 1.515655,
        "direction_boundary": 2.198984,
        "core_momentum": -0.310748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477646
      },
      {
        "date": "2025-07-11",
        "close": 1.525371,
        "direction_boundary": 2.162333,
        "core_momentum": -0.294572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475871
      },
      {
        "date": "2025-07-18",
        "close": 1.525371,
        "direction_boundary": 2.162333,
        "core_momentum": -0.294572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47373
      },
      {
        "date": "2025-07-25",
        "close": 1.476792,
        "direction_boundary": 2.217308,
        "core_momentum": -0.333971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469931
      },
      {
        "date": "2025-08-01",
        "close": 1.476792,
        "direction_boundary": 2.116522,
        "core_momentum": -0.302255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469137
      },
      {
        "date": "2025-08-08",
        "close": 1.43793,
        "direction_boundary": 2.089034,
        "core_momentum": -0.311677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469918
      },
      {
        "date": "2025-08-15",
        "close": 1.418498,
        "direction_boundary": 2.089034,
        "core_momentum": -0.320979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467801
      },
      {
        "date": "2025-08-22",
        "close": 1.457361,
        "direction_boundary": 2.052385,
        "core_momentum": -0.289918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468087
      },
      {
        "date": "2025-08-29",
        "close": 1.447645,
        "direction_boundary": 2.015735,
        "core_momentum": -0.281828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453067
      },
      {
        "date": "2025-09-05",
        "close": 1.535087,
        "direction_boundary": 1.896623,
        "core_momentum": -0.190621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447871
      },
      {
        "date": "2025-09-12",
        "close": 1.515655,
        "direction_boundary": 1.933273,
        "core_momentum": -0.216016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411007
      },
      {
        "date": "2025-09-19",
        "close": 1.535087,
        "direction_boundary": 1.979085,
        "core_momentum": -0.224345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373247
      },
      {
        "date": "2025-09-26",
        "close": 1.530276,
        "direction_boundary": 1.882026,
        "core_momentum": -0.1869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370427
      },
      {
        "date": "2025-10-03",
        "close": 1.530276,
        "direction_boundary": 2.131118,
        "core_momentum": -0.281937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308907
      },
      {
        "date": "2025-10-10",
        "close": 1.510782,
        "direction_boundary": 2.094216,
        "core_momentum": -0.278593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27213
      },
      {
        "date": "2025-10-17",
        "close": 1.442553,
        "direction_boundary": 1.955831,
        "core_momentum": -0.262435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264136
      },
      {
        "date": "2025-10-24",
        "close": 1.4523,
        "direction_boundary": 1.909703,
        "core_momentum": -0.239515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264155
      },
      {
        "date": "2025-10-31",
        "close": 1.393818,
        "direction_boundary": 1.891252,
        "core_momentum": -0.263018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269505
      },
      {
        "date": "2025-11-07",
        "close": 1.393818,
        "direction_boundary": 1.826673,
        "core_momentum": -0.236964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264545
      },
      {
        "date": "2025-11-14",
        "close": 1.481541,
        "direction_boundary": 1.78977,
        "core_momentum": -0.172217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278326
      },
      {
        "date": "2025-11-21",
        "close": 1.4523,
        "direction_boundary": 1.817447,
        "core_momentum": -0.200912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275497
      },
      {
        "date": "2025-11-28",
        "close": 1.403565,
        "direction_boundary": 1.872801,
        "core_momentum": -0.250553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278236
      },
      {
        "date": "2025-12-05",
        "close": 1.501035,
        "direction_boundary": 1.918929,
        "core_momentum": -0.217775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290908
      },
      {
        "date": "2025-12-12",
        "close": 1.462047,
        "direction_boundary": 1.835898,
        "core_momentum": -0.203634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229558
      },
      {
        "date": "2025-12-19",
        "close": 1.4523,
        "direction_boundary": 1.771319,
        "core_momentum": -0.180103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222501
      },
      {
        "date": "2025-12-26",
        "close": 1.501035,
        "direction_boundary": 1.845265,
        "core_momentum": -0.186548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216928
      },
      {
        "date": "2026-01-02",
        "close": 1.496147,
        "direction_boundary": 1.901466,
        "core_momentum": -0.213161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210691
      },
      {
        "date": "2026-01-09",
        "close": 1.555596,
        "direction_boundary": 1.826531,
        "core_momentum": -0.148333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217552
      },
      {
        "date": "2026-01-16",
        "close": 1.525872,
        "direction_boundary": 1.873366,
        "core_momentum": -0.185492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219324
      },
      {
        "date": "2026-01-23",
        "close": 1.47633,
        "direction_boundary": 1.770331,
        "core_momentum": -0.166071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219515
      },
      {
        "date": "2026-01-30",
        "close": 1.53578,
        "direction_boundary": 1.723496,
        "core_momentum": -0.108916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226243
      },
      {
        "date": "2026-02-06",
        "close": 1.436697,
        "direction_boundary": 1.723496,
        "core_momentum": -0.166405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24244
      },
      {
        "date": "2026-02-13",
        "close": 1.496147,
        "direction_boundary": 1.657929,
        "core_momentum": -0.097581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247944
      },
      {
        "date": "2026-02-20",
        "close": 1.674495,
        "direction_boundary": 1.601728,
        "core_momentum": 0.04543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290027
      },
      {
        "date": "2026-02-27",
        "close": 1.585321,
        "direction_boundary": 1.470592,
        "core_momentum": 0.078016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301438
      },
      {
        "date": "2026-03-06",
        "close": 2.031193,
        "direction_boundary": 1.367557,
        "core_momentum": 0.485271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448814
      },
      {
        "date": "2026-03-13",
        "close": 2.21945,
        "direction_boundary": 1.554893,
        "core_momentum": 0.427397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460069
      },
      {
        "date": "2026-03-20",
        "close": 2.189725,
        "direction_boundary": 1.752544,
        "core_momentum": 0.249455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461724
      },
      {
        "date": "2026-03-27",
        "close": 2.22,
        "direction_boundary": 1.800167,
        "core_momentum": 0.233219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461088
      },
      {
        "date": "2026-04-03",
        "close": 2.24,
        "direction_boundary": 1.552525,
        "core_momentum": 0.442811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460699
      },
      {
        "date": "2026-04-10",
        "close": 2.09,
        "direction_boundary": 1.400397,
        "core_momentum": 0.492434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473908
      },
      {
        "date": "2026-04-17",
        "close": 2.11,
        "direction_boundary": 1.496976,
        "core_momentum": 0.409508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466345
      },
      {
        "date": "2026-04-24",
        "close": 2.14,
        "direction_boundary": 1.506634,
        "core_momentum": 0.420385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466207
      },
      {
        "date": "2026-05-01",
        "close": 2.2,
        "direction_boundary": 1.516292,
        "core_momentum": 0.450908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459386
      },
      {
        "date": "2026-05-08",
        "close": 2.02,
        "direction_boundary": 1.458344,
        "core_momentum": 0.385133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480668
      },
      {
        "date": "2026-05-15",
        "close": 2.08,
        "direction_boundary": 1.448686,
        "core_momentum": 0.435784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476487
      },
      {
        "date": "2026-05-22",
        "close": 2.11,
        "direction_boundary": 1.400397,
        "core_momentum": 0.506716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474107
      },
      {
        "date": "2026-05-29",
        "close": 2.03,
        "direction_boundary": 1.371423,
        "core_momentum": 0.480214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475072
      },
      {
        "date": "2026-06-05",
        "close": 2.115508,
        "direction_boundary": 1.410055,
        "core_momentum": 0.500302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470638
      },
      {
        "date": "2026-06-12",
        "close": 1.977754,
        "direction_boundary": 1.603213,
        "core_momentum": 0.233619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480852
      },
      {
        "date": "2026-06-19",
        "close": 1.82,
        "direction_boundary": 1.661391,
        "core_momentum": 0.095468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498048
      },
      {
        "date": "2026-06-26",
        "close": 1.76,
        "direction_boundary": 1.57395,
        "core_momentum": 0.118206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50009
      },
      {
        "date": "2026-07-03",
        "close": 1.84,
        "direction_boundary": 1.515655,
        "core_momentum": 0.213997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50267
      },
      {
        "date": "2026-07-10",
        "close": 1.99,
        "direction_boundary": 1.525371,
        "core_momentum": 0.304601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510441
      },
      {
        "date": "2026-07-17",
        "close": 2.07,
        "direction_boundary": 1.525371,
        "core_momentum": 0.357047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510317
      },
      {
        "date": "2026-07-24",
        "close": 2.09,
        "direction_boundary": 1.476792,
        "core_momentum": 0.41523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506251
      },
      {
        "date": "2026-07-31",
        "close": 1.94,
        "direction_boundary": 1.476792,
        "core_momentum": 0.313658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519
      },
      {
        "date": "2026-08-07",
        "close": 1.93,
        "direction_boundary": 1.43793,
        "core_momentum": 0.342207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.104053,
        "volume": 17246480
      },
      {
        "date": "2023-08-25",
        "close": 2.09298,
        "volume": 14292000
      },
      {
        "date": "2023-09-01",
        "close": 2.259089,
        "volume": 19731200
      },
      {
        "date": "2023-09-08",
        "close": 2.303384,
        "volume": 32891000
      },
      {
        "date": "2023-09-15",
        "close": 2.414125,
        "volume": 47869720
      },
      {
        "date": "2023-09-22",
        "close": 2.46975,
        "volume": 30263120
      },
      {
        "date": "2023-09-29",
        "close": 2.51425,
        "volume": 14696200
      },
      {
        "date": "2023-10-06",
        "close": 2.314,
        "volume": 17435760
      },
      {
        "date": "2023-10-13",
        "close": 2.42525,
        "volume": 24515360
      },
      {
        "date": "2023-10-20",
        "close": 2.5543,
        "volume": 25671580
      },
      {
        "date": "2023-10-27",
        "close": 2.411899,
        "volume": 19063600
      },
      {
        "date": "2023-11-03",
        "close": 2.411899,
        "volume": 15152800
      },
      {
        "date": "2023-11-10",
        "close": 2.331799,
        "volume": 13026300
      },
      {
        "date": "2023-11-17",
        "close": 2.314,
        "volume": 5469800
      },
      {
        "date": "2023-11-24",
        "close": 2.314,
        "volume": 11151800
      },
      {
        "date": "2023-12-01",
        "close": 2.2339,
        "volume": 10211400
      },
      {
        "date": "2023-12-08",
        "close": 2.1627,
        "volume": 6250100
      },
      {
        "date": "2023-12-15",
        "close": 2.1805,
        "volume": 11654400
      },
      {
        "date": "2023-12-22",
        "close": 2.287583,
        "volume": 7137200
      },
      {
        "date": "2023-12-29",
        "close": 2.278613,
        "volume": 4049700
      },
      {
        "date": "2024-01-05",
        "close": 2.280778,
        "volume": 5599900
      },
      {
        "date": "2024-01-12",
        "close": 2.443047,
        "volume": 18347700
      },
      {
        "date": "2024-01-19",
        "close": 2.289793,
        "volume": 6970200
      },
      {
        "date": "2024-01-26",
        "close": 2.388957,
        "volume": 7100700
      },
      {
        "date": "2024-02-02",
        "close": 2.361912,
        "volume": 14718800
      },
      {
        "date": "2024-02-09",
        "close": 2.280778,
        "volume": 3918200
      },
      {
        "date": "2024-02-16",
        "close": 2.307823,
        "volume": 2578400
      },
      {
        "date": "2024-02-23",
        "close": 2.352898,
        "volume": 12641700
      },
      {
        "date": "2024-03-01",
        "close": 2.289793,
        "volume": 13085500
      },
      {
        "date": "2024-03-08",
        "close": 2.262748,
        "volume": 8376700
      },
      {
        "date": "2024-03-15",
        "close": 2.253733,
        "volume": 4426400
      },
      {
        "date": "2024-03-22",
        "close": 2.308259,
        "volume": 11677500
      },
      {
        "date": "2024-03-29",
        "close": 2.353698,
        "volume": 4273100
      },
      {
        "date": "2024-04-05",
        "close": 2.453661,
        "volume": 19864100
      },
      {
        "date": "2024-04-12",
        "close": 2.544538,
        "volume": 9644800
      },
      {
        "date": "2024-04-19",
        "close": 2.508187,
        "volume": 46581200
      },
      {
        "date": "2024-04-26",
        "close": 2.490012,
        "volume": 12908900
      },
      {
        "date": "2024-05-03",
        "close": 2.362785,
        "volume": 11166600
      },
      {
        "date": "2024-05-10",
        "close": 2.371873,
        "volume": 9575300
      },
      {
        "date": "2024-05-17",
        "close": 2.308259,
        "volume": 15244700
      },
      {
        "date": "2024-05-24",
        "close": 2.308259,
        "volume": 24710400
      },
      {
        "date": "2024-05-31",
        "close": 2.271909,
        "volume": 13229200
      },
      {
        "date": "2024-06-07",
        "close": 2.226471,
        "volume": 19208000
      },
      {
        "date": "2024-06-14",
        "close": 2.208295,
        "volume": 10406700
      },
      {
        "date": "2024-06-21",
        "close": 2.162333,
        "volume": 19084600
      },
      {
        "date": "2024-06-28",
        "close": 2.134846,
        "volume": 7639900
      },
      {
        "date": "2024-07-05",
        "close": 2.198984,
        "volume": 8992800
      },
      {
        "date": "2024-07-12",
        "close": 2.162333,
        "volume": 9274600
      },
      {
        "date": "2024-07-19",
        "close": 2.162333,
        "volume": 10698700
      },
      {
        "date": "2024-07-26",
        "close": 2.217308,
        "volume": 14489300
      },
      {
        "date": "2024-08-02",
        "close": 2.116522,
        "volume": 16255000
      },
      {
        "date": "2024-08-09",
        "close": 2.089034,
        "volume": 15508500
      },
      {
        "date": "2024-08-16",
        "close": 2.089034,
        "volume": 9420300
      },
      {
        "date": "2024-08-23",
        "close": 2.052385,
        "volume": 5789800
      },
      {
        "date": "2024-08-30",
        "close": 2.015735,
        "volume": 20344300
      },
      {
        "date": "2024-09-06",
        "close": 1.896623,
        "volume": 12099700
      },
      {
        "date": "2024-09-13",
        "close": 1.933273,
        "volume": 27591400
      },
      {
        "date": "2024-09-20",
        "close": 1.979085,
        "volume": 7355000
      },
      {
        "date": "2024-09-27",
        "close": 1.882026,
        "volume": 15351200
      },
      {
        "date": "2024-10-04",
        "close": 2.131118,
        "volume": 36116400
      },
      {
        "date": "2024-10-11",
        "close": 2.094216,
        "volume": 28214900
      },
      {
        "date": "2024-10-18",
        "close": 1.955831,
        "volume": 10971900
      },
      {
        "date": "2024-10-25",
        "close": 1.909703,
        "volume": 10826900
      },
      {
        "date": "2024-11-01",
        "close": 1.891252,
        "volume": 5859400
      },
      {
        "date": "2024-11-08",
        "close": 1.826673,
        "volume": 12077200
      },
      {
        "date": "2024-11-15",
        "close": 1.78977,
        "volume": 13637100
      },
      {
        "date": "2024-11-22",
        "close": 1.817447,
        "volume": 18163500
      },
      {
        "date": "2024-11-29",
        "close": 1.872801,
        "volume": 18385800
      },
      {
        "date": "2024-12-06",
        "close": 1.918929,
        "volume": 11849800
      },
      {
        "date": "2024-12-13",
        "close": 1.835898,
        "volume": 12377300
      },
      {
        "date": "2024-12-20",
        "close": 1.771319,
        "volume": 8773100
      },
      {
        "date": "2024-12-27",
        "close": 1.845265,
        "volume": 5631800
      },
      {
        "date": "2025-01-03",
        "close": 1.901466,
        "volume": 8222800
      },
      {
        "date": "2025-01-10",
        "close": 1.826531,
        "volume": 8081700
      },
      {
        "date": "2025-01-17",
        "close": 1.873366,
        "volume": 11882600
      },
      {
        "date": "2025-01-24",
        "close": 1.770331,
        "volume": 8598700
      },
      {
        "date": "2025-01-31",
        "close": 1.723496,
        "volume": 4320100
      },
      {
        "date": "2025-02-07",
        "close": 1.723496,
        "volume": 10338500
      },
      {
        "date": "2025-02-14",
        "close": 1.657929,
        "volume": 7295700
      },
      {
        "date": "2025-02-21",
        "close": 1.601728,
        "volume": 10683200
      },
      {
        "date": "2025-02-28",
        "close": 1.470592,
        "volume": 33170400
      },
      {
        "date": "2025-03-07",
        "close": 1.367557,
        "volume": 41035600
      },
      {
        "date": "2025-03-14",
        "close": 1.554893,
        "volume": 32552600
      },
      {
        "date": "2025-03-21",
        "close": 1.752544,
        "volume": 15987200
      },
      {
        "date": "2025-03-28",
        "close": 1.800167,
        "volume": 22100400
      },
      {
        "date": "2025-04-04",
        "close": 1.552525,
        "volume": 17254600
      },
      {
        "date": "2025-04-11",
        "close": 1.400397,
        "volume": 37156400
      },
      {
        "date": "2025-04-18",
        "close": 1.496976,
        "volume": 16556900
      },
      {
        "date": "2025-04-25",
        "close": 1.506634,
        "volume": 10853400
      },
      {
        "date": "2025-05-02",
        "close": 1.516292,
        "volume": 6948200
      },
      {
        "date": "2025-05-09",
        "close": 1.458344,
        "volume": 19547900
      },
      {
        "date": "2025-05-16",
        "close": 1.448686,
        "volume": 23704100
      },
      {
        "date": "2025-05-23",
        "close": 1.400397,
        "volume": 14255300
      },
      {
        "date": "2025-05-30",
        "close": 1.371423,
        "volume": 15412800
      },
      {
        "date": "2025-06-06",
        "close": 1.410055,
        "volume": 3210100
      },
      {
        "date": "2025-06-13",
        "close": 1.603213,
        "volume": 28756600
      },
      {
        "date": "2025-06-20",
        "close": 1.661391,
        "volume": 68295000
      },
      {
        "date": "2025-06-27",
        "close": 1.57395,
        "volume": 62289600
      },
      {
        "date": "2025-07-04",
        "close": 1.515655,
        "volume": 21098800
      },
      {
        "date": "2025-07-11",
        "close": 1.525371,
        "volume": 9195900
      },
      {
        "date": "2025-07-18",
        "close": 1.525371,
        "volume": 11624900
      },
      {
        "date": "2025-07-25",
        "close": 1.476792,
        "volume": 7968400
      },
      {
        "date": "2025-08-01",
        "close": 1.476792,
        "volume": 13169400
      },
      {
        "date": "2025-08-08",
        "close": 1.43793,
        "volume": 10320100
      },
      {
        "date": "2025-08-15",
        "close": 1.418498,
        "volume": 6790100
      },
      {
        "date": "2025-08-22",
        "close": 1.457361,
        "volume": 8076300
      },
      {
        "date": "2025-08-29",
        "close": 1.447645,
        "volume": 4015100
      },
      {
        "date": "2025-09-05",
        "close": 1.535087,
        "volume": 6450200
      },
      {
        "date": "2025-09-12",
        "close": 1.515655,
        "volume": 4015000
      },
      {
        "date": "2025-09-19",
        "close": 1.535087,
        "volume": 3362900
      },
      {
        "date": "2025-09-26",
        "close": 1.530276,
        "volume": 9397600
      },
      {
        "date": "2025-10-03",
        "close": 1.530276,
        "volume": 5722800
      },
      {
        "date": "2025-10-10",
        "close": 1.510782,
        "volume": 6195000
      },
      {
        "date": "2025-10-17",
        "close": 1.442553,
        "volume": 10999200
      },
      {
        "date": "2025-10-24",
        "close": 1.4523,
        "volume": 6539200
      },
      {
        "date": "2025-10-31",
        "close": 1.393818,
        "volume": 9956000
      },
      {
        "date": "2025-11-07",
        "close": 1.393818,
        "volume": 6796300
      },
      {
        "date": "2025-11-14",
        "close": 1.481541,
        "volume": 6685900
      },
      {
        "date": "2025-11-21",
        "close": 1.4523,
        "volume": 3392700
      },
      {
        "date": "2025-11-28",
        "close": 1.403565,
        "volume": 6729200
      },
      {
        "date": "2025-12-05",
        "close": 1.501035,
        "volume": 10662000
      },
      {
        "date": "2025-12-12",
        "close": 1.462047,
        "volume": 6320100
      },
      {
        "date": "2025-12-19",
        "close": 1.4523,
        "volume": 5270400
      },
      {
        "date": "2025-12-26",
        "close": 1.501035,
        "volume": 3545400
      },
      {
        "date": "2026-01-02",
        "close": 1.496147,
        "volume": 3241600
      },
      {
        "date": "2026-01-09",
        "close": 1.555596,
        "volume": 7835000
      },
      {
        "date": "2026-01-16",
        "close": 1.525872,
        "volume": 18986800
      },
      {
        "date": "2026-01-23",
        "close": 1.47633,
        "volume": 7574200
      },
      {
        "date": "2026-01-30",
        "close": 1.53578,
        "volume": 16760100
      },
      {
        "date": "2026-02-06",
        "close": 1.436697,
        "volume": 10838100
      },
      {
        "date": "2026-02-13",
        "close": 1.496147,
        "volume": 11451200
      },
      {
        "date": "2026-02-20",
        "close": 1.674495,
        "volume": 20286800
      },
      {
        "date": "2026-02-27",
        "close": 1.585321,
        "volume": 17018900
      },
      {
        "date": "2026-03-06",
        "close": 2.031193,
        "volume": 192827900
      },
      {
        "date": "2026-03-13",
        "close": 2.21945,
        "volume": 223289500
      },
      {
        "date": "2026-03-20",
        "close": 2.189725,
        "volume": 68116000
      },
      {
        "date": "2026-03-27",
        "close": 2.22,
        "volume": 64596000
      },
      {
        "date": "2026-04-03",
        "close": 2.24,
        "volume": 113763500
      },
      {
        "date": "2026-04-10",
        "close": 2.09,
        "volume": 97789600
      },
      {
        "date": "2026-04-17",
        "close": 2.11,
        "volume": 52789200
      },
      {
        "date": "2026-04-24",
        "close": 2.14,
        "volume": 48843900
      },
      {
        "date": "2026-05-01",
        "close": 2.2,
        "volume": 45306200
      },
      {
        "date": "2026-05-08",
        "close": 2.02,
        "volume": 41055800
      },
      {
        "date": "2026-05-15",
        "close": 2.08,
        "volume": 18778500
      },
      {
        "date": "2026-05-22",
        "close": 2.11,
        "volume": 17025200
      },
      {
        "date": "2026-05-29",
        "close": 2.03,
        "volume": 19927800
      },
      {
        "date": "2026-06-05",
        "close": 2.115508,
        "volume": 3985600
      },
      {
        "date": "2026-06-12",
        "close": 1.977754,
        "volume": 6274100
      },
      {
        "date": "2026-06-19",
        "close": 1.82,
        "volume": 6035100
      },
      {
        "date": "2026-06-26",
        "close": 1.76,
        "volume": 2186800
      },
      {
        "date": "2026-07-03",
        "close": 1.84,
        "volume": 2379600
      },
      {
        "date": "2026-07-10",
        "close": 1.99,
        "volume": 19277800
      },
      {
        "date": "2026-07-17",
        "close": 2.07,
        "volume": 19136000
      },
      {
        "date": "2026-07-24",
        "close": 2.09,
        "volume": 22583500
      },
      {
        "date": "2026-07-31",
        "close": 1.94,
        "volume": 14079600
      },
      {
        "date": "2026-08-07",
        "close": 1.93,
        "volume": 24323600
      }
    ],
    "sharemaestro_context": {
      "trend": 1.931476,
      "fair_value": 1.917653,
      "market_activity": 5.662646,
      "market_dynamics": -0.393163,
      "relative_strength": 7.29246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0054,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.041531,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.049283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030075,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.029762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.14403,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.180267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.69245
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.200671
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.021505
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.024307
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.020985
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.011811
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.060882
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.283809
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.152586
      }
    ]
  }
}