{
  "ticker": {
    "uuid": "e771e10b-e790-4c9e-813b-8e074e1393c4",
    "symbol": "CIMSA",
    "name": "\u00c7imsa \u00c7imento Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.82,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.471817,
    "boundary_margin": -0.075339,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.292932,
    "volatility_stability": 0.9248,
    "risk_context": 0.3414,
    "current_regime": {
      "move": -0.00267,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.485,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.267906,
        "direction_boundary": 6.339831,
        "core_momentum": 2.670115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576693
      },
      {
        "date": "2023-08-25",
        "close": 25.298805,
        "direction_boundary": 6.648489,
        "core_momentum": 2.805196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585218
      },
      {
        "date": "2023-09-01",
        "close": 28.553623,
        "direction_boundary": 6.80477,
        "core_momentum": 3.196119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542367
      },
      {
        "date": "2023-09-08",
        "close": 31.875689,
        "direction_boundary": 7.664319,
        "core_momentum": 3.158972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554105
      },
      {
        "date": "2023-09-15",
        "close": 33.059258,
        "direction_boundary": 7.905254,
        "core_momentum": 3.181935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55263
      },
      {
        "date": "2023-09-22",
        "close": 39.824432,
        "direction_boundary": 7.677342,
        "core_momentum": 4.187268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571484
      },
      {
        "date": "2023-09-29",
        "close": 39.071255,
        "direction_boundary": 7.566644,
        "core_momentum": 4.163617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527741
      },
      {
        "date": "2023-10-06",
        "close": 36.585758,
        "direction_boundary": 8.641081,
        "core_momentum": 3.233933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549365
      },
      {
        "date": "2023-10-13",
        "close": 32.763363,
        "direction_boundary": 8.484798,
        "core_momentum": 2.861419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586513
      },
      {
        "date": "2023-10-20",
        "close": 30.24021,
        "direction_boundary": 8.855968,
        "core_momentum": 2.41467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607189
      },
      {
        "date": "2023-10-27",
        "close": 38.12978,
        "direction_boundary": 10.197387,
        "core_momentum": 2.739172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63356
      },
      {
        "date": "2023-11-03",
        "close": 32.895172,
        "direction_boundary": 9.923894,
        "core_momentum": 2.314744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666028
      },
      {
        "date": "2023-11-10",
        "close": 31.08754,
        "direction_boundary": 10.13878,
        "core_momentum": 2.066201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680335
      },
      {
        "date": "2023-11-17",
        "close": 31.049877,
        "direction_boundary": 10.125758,
        "core_momentum": 2.066425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682131
      },
      {
        "date": "2023-11-24",
        "close": 33.554203,
        "direction_boundary": 11.844857,
        "core_momentum": 1.832808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678509
      },
      {
        "date": "2023-12-01",
        "close": 32.254971,
        "direction_boundary": 12.027186,
        "core_momentum": 1.681839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650759
      },
      {
        "date": "2023-12-08",
        "close": 29.844791,
        "direction_boundary": 11.747181,
        "core_momentum": 1.540592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667484
      },
      {
        "date": "2023-12-15",
        "close": 28.884483,
        "direction_boundary": 11.669041,
        "core_momentum": 1.475309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672335
      },
      {
        "date": "2023-12-22",
        "close": 26.945044,
        "direction_boundary": 13.114647,
        "core_momentum": 1.054576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681842
      },
      {
        "date": "2023-12-29",
        "close": 27.622908,
        "direction_boundary": 13.075579,
        "core_momentum": 1.112557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679832
      },
      {
        "date": "2024-01-05",
        "close": 26.963873,
        "direction_boundary": 12.639291,
        "core_momentum": 1.133337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671765
      },
      {
        "date": "2024-01-12",
        "close": 29.166927,
        "direction_boundary": 10.887632,
        "core_momentum": 1.678905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677581
      },
      {
        "date": "2024-01-19",
        "close": 29.016291,
        "direction_boundary": 11.721135,
        "core_momentum": 1.475553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64795
      },
      {
        "date": "2024-01-26",
        "close": 30.503824,
        "direction_boundary": 11.232755,
        "core_momentum": 1.715614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64793
      },
      {
        "date": "2024-02-02",
        "close": 33.252934,
        "direction_boundary": 11.402059,
        "core_momentum": 1.916397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654821
      },
      {
        "date": "2024-02-09",
        "close": 35.117054,
        "direction_boundary": 11.792764,
        "core_momentum": 1.977848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656052
      },
      {
        "date": "2024-02-16",
        "close": 35.926723,
        "direction_boundary": 17.060762,
        "core_momentum": 1.10581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640107
      },
      {
        "date": "2024-02-23",
        "close": 35.681942,
        "direction_boundary": 17.347279,
        "core_momentum": 1.056919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633439
      },
      {
        "date": "2024-03-01",
        "close": 32.744537,
        "direction_boundary": 14.703511,
        "core_momentum": 1.226988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627984
      },
      {
        "date": "2024-03-08",
        "close": 32.763363,
        "direction_boundary": 14.820723,
        "core_momentum": 1.210645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609527
      },
      {
        "date": "2024-03-15",
        "close": 30.692118,
        "direction_boundary": 14.833746,
        "core_momentum": 1.069074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614026
      },
      {
        "date": "2024-03-22",
        "close": 30.259039,
        "direction_boundary": 13.778845,
        "core_momentum": 1.19605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550206
      },
      {
        "date": "2024-03-29",
        "close": 29.618835,
        "direction_boundary": 12.170446,
        "core_momentum": 1.433669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550287
      },
      {
        "date": "2024-04-05",
        "close": 29.600008,
        "direction_boundary": 12.53508,
        "core_momentum": 1.361374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544632
      },
      {
        "date": "2024-04-12",
        "close": 30.56031,
        "direction_boundary": 12.588878,
        "core_momentum": 1.427564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526678
      },
      {
        "date": "2024-04-19",
        "close": 29.524691,
        "direction_boundary": 12.642676,
        "core_momentum": 1.33532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516963
      },
      {
        "date": "2024-04-26",
        "close": 31.049877,
        "direction_boundary": 11.405309,
        "core_momentum": 1.722406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402044
      },
      {
        "date": "2024-05-03",
        "close": 31.533817,
        "direction_boundary": 10.510906,
        "core_momentum": 2.000105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348731
      },
      {
        "date": "2024-05-10",
        "close": 32.428673,
        "direction_boundary": 11.035443,
        "core_momentum": 1.938593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341747
      },
      {
        "date": "2024-05-17",
        "close": 32.311954,
        "direction_boundary": 11.243914,
        "core_momentum": 1.873728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341802
      },
      {
        "date": "2024-05-24",
        "close": 33.401337,
        "direction_boundary": 12.447658,
        "core_momentum": 1.683343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327284
      },
      {
        "date": "2024-05-31",
        "close": 30.133181,
        "direction_boundary": 15.023266,
        "core_momentum": 1.005768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353337
      },
      {
        "date": "2024-06-07",
        "close": 30.113726,
        "direction_boundary": 15.359509,
        "core_momentum": 0.960592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336355
      },
      {
        "date": "2024-06-14",
        "close": 29.685755,
        "direction_boundary": 15.789898,
        "core_momentum": 0.880047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333697
      },
      {
        "date": "2024-06-21",
        "close": 30.502796,
        "direction_boundary": 16.798624,
        "core_momentum": 0.815791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319438
      },
      {
        "date": "2024-06-28",
        "close": 30.288807,
        "direction_boundary": 17.753546,
        "core_momentum": 0.706071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318489
      },
      {
        "date": "2024-07-05",
        "close": 32.506481,
        "direction_boundary": 19.582701,
        "core_momentum": 0.659959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328968
      },
      {
        "date": "2024-07-12",
        "close": 34.140564,
        "direction_boundary": 20.214834,
        "core_momentum": 0.688887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318553
      },
      {
        "date": "2024-07-19",
        "close": 32.93446,
        "direction_boundary": 23.536901,
        "core_momentum": 0.399269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323547
      },
      {
        "date": "2024-07-26",
        "close": 35.735737,
        "direction_boundary": 24.74737,
        "core_momentum": 0.444022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335138
      },
      {
        "date": "2024-08-02",
        "close": 33.070633,
        "direction_boundary": 25.957838,
        "core_momentum": 0.274013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333714
      },
      {
        "date": "2024-08-09",
        "close": 32.25359,
        "direction_boundary": 25.392952,
        "core_momentum": 0.270179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325749
      },
      {
        "date": "2024-08-16",
        "close": 31.611631,
        "direction_boundary": 23.267906,
        "core_momentum": 0.358594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324312
      },
      {
        "date": "2024-08-23",
        "close": 32.584297,
        "direction_boundary": 25.298805,
        "core_momentum": 0.287978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327944
      },
      {
        "date": "2024-08-30",
        "close": 34.879787,
        "direction_boundary": 28.553623,
        "core_momentum": 0.221554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319973
      },
      {
        "date": "2024-09-06",
        "close": 35.443935,
        "direction_boundary": 31.875689,
        "core_momentum": 0.111943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320512
      },
      {
        "date": "2024-09-13",
        "close": 34.549084,
        "direction_boundary": 33.059258,
        "core_momentum": 0.045065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308065
      },
      {
        "date": "2024-09-20",
        "close": 36.338787,
        "direction_boundary": 39.824432,
        "core_momentum": -0.087525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313211
      },
      {
        "date": "2024-09-27",
        "close": 34.763069,
        "direction_boundary": 39.071255,
        "core_momentum": -0.110265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31894
      },
      {
        "date": "2024-10-04",
        "close": 30.794594,
        "direction_boundary": 36.585758,
        "core_momentum": -0.15829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364638
      },
      {
        "date": "2024-10-11",
        "close": 30.60006,
        "direction_boundary": 32.763363,
        "core_momentum": -0.066028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362109
      },
      {
        "date": "2024-10-18",
        "close": 29.880287,
        "direction_boundary": 30.24021,
        "core_momentum": -0.011902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360372
      },
      {
        "date": "2024-10-25",
        "close": 31.883976,
        "direction_boundary": 38.12978,
        "core_momentum": -0.163804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364934
      },
      {
        "date": "2024-11-01",
        "close": 33.654228,
        "direction_boundary": 32.895172,
        "core_momentum": 0.023075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371841
      },
      {
        "date": "2024-11-08",
        "close": 36.902931,
        "direction_boundary": 31.08754,
        "core_momentum": 0.187065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3908
      },
      {
        "date": "2024-11-15",
        "close": 37.525444,
        "direction_boundary": 31.049877,
        "core_momentum": 0.208554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390925
      },
      {
        "date": "2024-11-22",
        "close": 38.459198,
        "direction_boundary": 33.554203,
        "core_momentum": 0.146181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389902
      },
      {
        "date": "2024-11-29",
        "close": 39.39296,
        "direction_boundary": 32.254971,
        "core_momentum": 0.221299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357736
      },
      {
        "date": "2024-12-06",
        "close": 39.879288,
        "direction_boundary": 29.844791,
        "core_momentum": 0.336223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357394
      },
      {
        "date": "2024-12-13",
        "close": 42.408218,
        "direction_boundary": 28.884483,
        "core_momentum": 0.468201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362165
      },
      {
        "date": "2024-12-20",
        "close": 43.53651,
        "direction_boundary": 26.945044,
        "core_momentum": 0.615752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362101
      },
      {
        "date": "2024-12-27",
        "close": 45.190041,
        "direction_boundary": 27.622908,
        "core_momentum": 0.635962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362244
      },
      {
        "date": "2025-01-03",
        "close": 45.968178,
        "direction_boundary": 26.963873,
        "core_momentum": 0.704806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353405
      },
      {
        "date": "2025-01-10",
        "close": 45.520752,
        "direction_boundary": 29.166927,
        "core_momentum": 0.560698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35092
      },
      {
        "date": "2025-01-17",
        "close": 49.508682,
        "direction_boundary": 29.016291,
        "core_momentum": 0.706237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358117
      },
      {
        "date": "2025-01-24",
        "close": 53.982944,
        "direction_boundary": 30.503824,
        "core_momentum": 0.769711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359977
      },
      {
        "date": "2025-01-31",
        "close": 51.891708,
        "direction_boundary": 33.252934,
        "core_momentum": 0.560515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343757
      },
      {
        "date": "2025-02-07",
        "close": 52.669846,
        "direction_boundary": 35.117054,
        "core_momentum": 0.499837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338337
      },
      {
        "date": "2025-02-14",
        "close": 51.843075,
        "direction_boundary": 35.926723,
        "core_momentum": 0.443023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337402
      },
      {
        "date": "2025-02-21",
        "close": 46.590683,
        "direction_boundary": 35.681942,
        "core_momentum": 0.305722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379229
      },
      {
        "date": "2025-02-28",
        "close": 43.789406,
        "direction_boundary": 32.744537,
        "core_momentum": 0.337304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384824
      },
      {
        "date": "2025-03-07",
        "close": 47.193737,
        "direction_boundary": 32.763363,
        "core_momentum": 0.440442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395551
      },
      {
        "date": "2025-03-14",
        "close": 52.329411,
        "direction_boundary": 30.692118,
        "core_momentum": 0.704979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411752
      },
      {
        "date": "2025-03-21",
        "close": 45.870911,
        "direction_boundary": 30.259039,
        "core_momentum": 0.515941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45632
      },
      {
        "date": "2025-03-28",
        "close": 50.092281,
        "direction_boundary": 29.618835,
        "core_momentum": 0.691231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462284
      },
      {
        "date": "2025-04-04",
        "close": 44.473534,
        "direction_boundary": 29.600008,
        "core_momentum": 0.502484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46098
      },
      {
        "date": "2025-04-11",
        "close": 47.250664,
        "direction_boundary": 30.56031,
        "core_momentum": 0.546145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464362
      },
      {
        "date": "2025-04-18",
        "close": 49.220264,
        "direction_boundary": 29.524691,
        "core_momentum": 0.667088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461728
      },
      {
        "date": "2025-04-25",
        "close": 46.285564,
        "direction_boundary": 31.049877,
        "core_momentum": 0.490684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469895
      },
      {
        "date": "2025-05-02",
        "close": 46.187084,
        "direction_boundary": 31.533817,
        "core_momentum": 0.464684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46685
      },
      {
        "date": "2025-05-09",
        "close": 45.832558,
        "direction_boundary": 32.428673,
        "core_momentum": 0.413334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452968
      },
      {
        "date": "2025-05-16",
        "close": 52.932957,
        "direction_boundary": 32.311954,
        "core_momentum": 0.638185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49053
      },
      {
        "date": "2025-05-23",
        "close": 50.470959,
        "direction_boundary": 33.401337,
        "core_momentum": 0.511046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497362
      },
      {
        "date": "2025-05-30",
        "close": 47.467323,
        "direction_boundary": 30.133181,
        "core_momentum": 0.575251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50671
      },
      {
        "date": "2025-06-06",
        "close": 50.717159,
        "direction_boundary": 30.113726,
        "core_momentum": 0.684187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513277
      },
      {
        "date": "2025-06-13",
        "close": 45.300762,
        "direction_boundary": 29.685755,
        "core_momentum": 0.52601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534336
      },
      {
        "date": "2025-06-20",
        "close": 44.158398,
        "direction_boundary": 30.502796,
        "core_momentum": 0.447684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534565
      },
      {
        "date": "2025-06-27",
        "close": 44.099308,
        "direction_boundary": 30.288807,
        "core_momentum": 0.455961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531934
      },
      {
        "date": "2025-07-04",
        "close": 51.308037,
        "direction_boundary": 32.506481,
        "core_momentum": 0.578394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572131
      },
      {
        "date": "2025-07-11",
        "close": 51.20956,
        "direction_boundary": 34.140564,
        "core_momentum": 0.499962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57185
      },
      {
        "date": "2025-07-18",
        "close": 48.708168,
        "direction_boundary": 32.93446,
        "core_momentum": 0.478942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564773
      },
      {
        "date": "2025-07-25",
        "close": 49.633881,
        "direction_boundary": 35.735737,
        "core_momentum": 0.388914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551529
      },
      {
        "date": "2025-08-01",
        "close": 50.175522,
        "direction_boundary": 33.070633,
        "core_momentum": 0.517223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549321
      },
      {
        "date": "2025-08-08",
        "close": 48.471817,
        "direction_boundary": 32.25359,
        "core_momentum": 0.502835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550685
      },
      {
        "date": "2025-08-15",
        "close": 47.132492,
        "direction_boundary": 31.611631,
        "core_momentum": 0.490986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551503
      },
      {
        "date": "2025-08-22",
        "close": 48.589993,
        "direction_boundary": 32.584297,
        "core_momentum": 0.491209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532683
      },
      {
        "date": "2025-08-29",
        "close": 47.664284,
        "direction_boundary": 34.879787,
        "core_momentum": 0.36653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525723
      },
      {
        "date": "2025-09-05",
        "close": 44.375053,
        "direction_boundary": 35.443935,
        "core_momentum": 0.251979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525034
      },
      {
        "date": "2025-09-12",
        "close": 43.40995,
        "direction_boundary": 34.549084,
        "core_momentum": 0.256472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502884
      },
      {
        "date": "2025-09-19",
        "close": 45.694683,
        "direction_boundary": 36.338787,
        "core_momentum": 0.257463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475537
      },
      {
        "date": "2025-09-26",
        "close": 45.300762,
        "direction_boundary": 34.763069,
        "core_momentum": 0.303129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458267
      },
      {
        "date": "2025-10-03",
        "close": 42.976635,
        "direction_boundary": 30.794594,
        "core_momentum": 0.39559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433514
      },
      {
        "date": "2025-10-10",
        "close": 43.035725,
        "direction_boundary": 30.60006,
        "core_momentum": 0.406393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424286
      },
      {
        "date": "2025-10-17",
        "close": 41.381264,
        "direction_boundary": 29.880287,
        "core_momentum": 0.384902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422035
      },
      {
        "date": "2025-10-24",
        "close": 44.158398,
        "direction_boundary": 31.883976,
        "core_momentum": 0.384971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425603
      },
      {
        "date": "2025-10-31",
        "close": 46.797657,
        "direction_boundary": 33.654228,
        "core_momentum": 0.390543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433619
      },
      {
        "date": "2025-11-07",
        "close": 43.981133,
        "direction_boundary": 36.902931,
        "core_momentum": 0.191806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442148
      },
      {
        "date": "2025-11-14",
        "close": 42.937244,
        "direction_boundary": 37.525444,
        "core_momentum": 0.144217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38977
      },
      {
        "date": "2025-11-21",
        "close": 44.158398,
        "direction_boundary": 38.459198,
        "core_momentum": 0.148188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388526
      },
      {
        "date": "2025-11-28",
        "close": 45.064411,
        "direction_boundary": 39.39296,
        "core_momentum": 0.143971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381332
      },
      {
        "date": "2025-12-05",
        "close": 47.427929,
        "direction_boundary": 39.879288,
        "core_momentum": 0.189287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376472
      },
      {
        "date": "2025-12-12",
        "close": 47.76276,
        "direction_boundary": 42.408218,
        "core_momentum": 0.126262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341247
      },
      {
        "date": "2025-12-19",
        "close": 45.793163,
        "direction_boundary": 43.53651,
        "core_momentum": 0.051834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344681
      },
      {
        "date": "2025-12-26",
        "close": 44.690189,
        "direction_boundary": 45.190041,
        "core_momentum": -0.011061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346523
      },
      {
        "date": "2026-01-02",
        "close": 44.847755,
        "direction_boundary": 45.968178,
        "core_momentum": -0.024374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269959
      },
      {
        "date": "2026-01-09",
        "close": 44.335659,
        "direction_boundary": 45.520752,
        "core_momentum": -0.026034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270054
      },
      {
        "date": "2026-01-16",
        "close": 44.985626,
        "direction_boundary": 49.508682,
        "core_momentum": -0.091359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263531
      },
      {
        "date": "2026-01-23",
        "close": 47.270363,
        "direction_boundary": 53.982944,
        "core_momentum": -0.124346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27194
      },
      {
        "date": "2026-01-30",
        "close": 50.667919,
        "direction_boundary": 51.891708,
        "core_momentum": -0.023584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28901
      },
      {
        "date": "2026-02-06",
        "close": 49.880081,
        "direction_boundary": 52.669846,
        "core_momentum": -0.052967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285615
      },
      {
        "date": "2026-02-13",
        "close": 52.489796,
        "direction_boundary": 51.843075,
        "core_momentum": 0.012475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29048
      },
      {
        "date": "2026-02-20",
        "close": 53.031437,
        "direction_boundary": 46.590683,
        "core_momentum": 0.138241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288162
      },
      {
        "date": "2026-02-27",
        "close": 50.421719,
        "direction_boundary": 43.789406,
        "core_momentum": 0.151459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296202
      },
      {
        "date": "2026-03-06",
        "close": 47.270363,
        "direction_boundary": 47.193737,
        "core_momentum": 0.001624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292875
      },
      {
        "date": "2026-03-13",
        "close": 48.393032,
        "direction_boundary": 52.329411,
        "core_momentum": -0.075223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292079
      },
      {
        "date": "2026-03-20",
        "close": 49.141483,
        "direction_boundary": 45.870911,
        "core_momentum": 0.071299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284641
      },
      {
        "date": "2026-03-27",
        "close": 48.353638,
        "direction_boundary": 50.092281,
        "core_momentum": -0.034709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285434
      },
      {
        "date": "2026-04-03",
        "close": 49.02,
        "direction_boundary": 44.473534,
        "core_momentum": 0.102229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2744
      },
      {
        "date": "2026-04-10",
        "close": 53.349998,
        "direction_boundary": 47.250664,
        "core_momentum": 0.129085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295639
      },
      {
        "date": "2026-04-17",
        "close": 54.349998,
        "direction_boundary": 49.220264,
        "core_momentum": 0.10422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28784
      },
      {
        "date": "2026-04-24",
        "close": 56.049999,
        "direction_boundary": 46.285564,
        "core_momentum": 0.210961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278664
      },
      {
        "date": "2026-05-01",
        "close": 57.599998,
        "direction_boundary": 46.187084,
        "core_momentum": 0.247102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271032
      },
      {
        "date": "2026-05-08",
        "close": 58.349998,
        "direction_boundary": 45.832558,
        "core_momentum": 0.273112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251511
      },
      {
        "date": "2026-05-15",
        "close": 53.5,
        "direction_boundary": 52.932957,
        "core_momentum": 0.010712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282118
      },
      {
        "date": "2026-05-22",
        "close": 51.549999,
        "direction_boundary": 50.470959,
        "core_momentum": 0.021379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287495
      },
      {
        "date": "2026-05-29",
        "close": 50.650002,
        "direction_boundary": 47.467323,
        "core_momentum": 0.06705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288516
      },
      {
        "date": "2026-06-05",
        "close": 49.52,
        "direction_boundary": 50.717159,
        "core_momentum": -0.023605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282737
      },
      {
        "date": "2026-06-12",
        "close": 50.099998,
        "direction_boundary": 45.300762,
        "core_momentum": 0.105942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282985
      },
      {
        "date": "2026-06-19",
        "close": 49.759998,
        "direction_boundary": 44.158398,
        "core_momentum": 0.126852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276172
      },
      {
        "date": "2026-06-26",
        "close": 49.040001,
        "direction_boundary": 44.099308,
        "core_momentum": 0.112036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274544
      },
      {
        "date": "2026-07-03",
        "close": 48.619999,
        "direction_boundary": 51.308037,
        "core_momentum": -0.05239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275062
      },
      {
        "date": "2026-07-10",
        "close": 46.900002,
        "direction_boundary": 51.20956,
        "core_momentum": -0.084155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279729
      },
      {
        "date": "2026-07-17",
        "close": 48.860001,
        "direction_boundary": 48.708168,
        "core_momentum": 0.003117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284421
      },
      {
        "date": "2026-07-24",
        "close": 49.639999,
        "direction_boundary": 49.633881,
        "core_momentum": 0.000123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277182
      },
      {
        "date": "2026-07-31",
        "close": 44.939999,
        "direction_boundary": 50.175522,
        "core_momentum": -0.104344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293359
      },
      {
        "date": "2026-08-07",
        "close": 44.82,
        "direction_boundary": 48.471817,
        "core_momentum": -0.075339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.267906,
        "volume": 87181430
      },
      {
        "date": "2023-08-25",
        "close": 25.298805,
        "volume": 116628540
      },
      {
        "date": "2023-09-01",
        "close": 28.553623,
        "volume": 91299579
      },
      {
        "date": "2023-09-08",
        "close": 31.875689,
        "volume": 170565402
      },
      {
        "date": "2023-09-15",
        "close": 33.059258,
        "volume": 179143202
      },
      {
        "date": "2023-09-22",
        "close": 39.824432,
        "volume": 213604930
      },
      {
        "date": "2023-09-29",
        "close": 39.071255,
        "volume": 348332992
      },
      {
        "date": "2023-10-06",
        "close": 36.585758,
        "volume": 167577141
      },
      {
        "date": "2023-10-13",
        "close": 32.763363,
        "volume": 108054080
      },
      {
        "date": "2023-10-20",
        "close": 30.24021,
        "volume": 107050221
      },
      {
        "date": "2023-10-27",
        "close": 38.12978,
        "volume": 182619049
      },
      {
        "date": "2023-11-03",
        "close": 32.895172,
        "volume": 89814820
      },
      {
        "date": "2023-11-10",
        "close": 31.08754,
        "volume": 75315200
      },
      {
        "date": "2023-11-17",
        "close": 31.049877,
        "volume": 86642417
      },
      {
        "date": "2023-11-24",
        "close": 33.554203,
        "volume": 110387478
      },
      {
        "date": "2023-12-01",
        "close": 32.254971,
        "volume": 62359952
      },
      {
        "date": "2023-12-08",
        "close": 29.844791,
        "volume": 43615633
      },
      {
        "date": "2023-12-15",
        "close": 28.884483,
        "volume": 46548941
      },
      {
        "date": "2023-12-22",
        "close": 26.945044,
        "volume": 39154123
      },
      {
        "date": "2023-12-29",
        "close": 27.622908,
        "volume": 40288880
      },
      {
        "date": "2024-01-05",
        "close": 26.963873,
        "volume": 33985444
      },
      {
        "date": "2024-01-12",
        "close": 29.166927,
        "volume": 85134016
      },
      {
        "date": "2024-01-19",
        "close": 29.016291,
        "volume": 55723884
      },
      {
        "date": "2024-01-26",
        "close": 30.503824,
        "volume": 66204916
      },
      {
        "date": "2024-02-02",
        "close": 33.252934,
        "volume": 106283123
      },
      {
        "date": "2024-02-09",
        "close": 35.117054,
        "volume": 75865907
      },
      {
        "date": "2024-02-16",
        "close": 35.926723,
        "volume": 78258793
      },
      {
        "date": "2024-02-23",
        "close": 35.681942,
        "volume": 79870885
      },
      {
        "date": "2024-03-01",
        "close": 32.744537,
        "volume": 64050826
      },
      {
        "date": "2024-03-08",
        "close": 32.763363,
        "volume": 55364541
      },
      {
        "date": "2024-03-15",
        "close": 30.692118,
        "volume": 39828269
      },
      {
        "date": "2024-03-22",
        "close": 30.259039,
        "volume": 53316886
      },
      {
        "date": "2024-03-29",
        "close": 29.618835,
        "volume": 47606904
      },
      {
        "date": "2024-04-05",
        "close": 29.600008,
        "volume": 42134703
      },
      {
        "date": "2024-04-12",
        "close": 30.56031,
        "volume": 9112674
      },
      {
        "date": "2024-04-19",
        "close": 29.524691,
        "volume": 43983512
      },
      {
        "date": "2024-04-26",
        "close": 31.049877,
        "volume": 43885866
      },
      {
        "date": "2024-05-03",
        "close": 31.533817,
        "volume": 44561682
      },
      {
        "date": "2024-05-10",
        "close": 32.428673,
        "volume": 56963750
      },
      {
        "date": "2024-05-17",
        "close": 32.311954,
        "volume": 42595362
      },
      {
        "date": "2024-05-24",
        "close": 33.401337,
        "volume": 87480618
      },
      {
        "date": "2024-05-31",
        "close": 30.133181,
        "volume": 50206777
      },
      {
        "date": "2024-06-07",
        "close": 30.113726,
        "volume": 28509348
      },
      {
        "date": "2024-06-14",
        "close": 29.685755,
        "volume": 25737755
      },
      {
        "date": "2024-06-21",
        "close": 30.502796,
        "volume": 10563501
      },
      {
        "date": "2024-06-28",
        "close": 30.288807,
        "volume": 32725216
      },
      {
        "date": "2024-07-05",
        "close": 32.506481,
        "volume": 41995011
      },
      {
        "date": "2024-07-12",
        "close": 34.140564,
        "volume": 50905133
      },
      {
        "date": "2024-07-19",
        "close": 32.93446,
        "volume": 29095545
      },
      {
        "date": "2024-07-26",
        "close": 35.735737,
        "volume": 66255708
      },
      {
        "date": "2024-08-02",
        "close": 33.070633,
        "volume": 46556387
      },
      {
        "date": "2024-08-09",
        "close": 32.25359,
        "volume": 48361765
      },
      {
        "date": "2024-08-16",
        "close": 31.611631,
        "volume": 43922907
      },
      {
        "date": "2024-08-23",
        "close": 32.584297,
        "volume": 57756006
      },
      {
        "date": "2024-08-30",
        "close": 34.879787,
        "volume": 76689742
      },
      {
        "date": "2024-09-06",
        "close": 35.443935,
        "volume": 54992633
      },
      {
        "date": "2024-09-13",
        "close": 34.549084,
        "volume": 48774093
      },
      {
        "date": "2024-09-20",
        "close": 36.338787,
        "volume": 42757862
      },
      {
        "date": "2024-09-27",
        "close": 34.763069,
        "volume": 39496580
      },
      {
        "date": "2024-10-04",
        "close": 30.794594,
        "volume": 43434074
      },
      {
        "date": "2024-10-11",
        "close": 30.60006,
        "volume": 35419268
      },
      {
        "date": "2024-10-18",
        "close": 29.880287,
        "volume": 34532961
      },
      {
        "date": "2024-10-25",
        "close": 31.883976,
        "volume": 57360090
      },
      {
        "date": "2024-11-01",
        "close": 33.654228,
        "volume": 49453270
      },
      {
        "date": "2024-11-08",
        "close": 36.902931,
        "volume": 64941017
      },
      {
        "date": "2024-11-15",
        "close": 37.525444,
        "volume": 66351155
      },
      {
        "date": "2024-11-22",
        "close": 38.459198,
        "volume": 56181901
      },
      {
        "date": "2024-11-29",
        "close": 39.39296,
        "volume": 55635466
      },
      {
        "date": "2024-12-06",
        "close": 39.879288,
        "volume": 52046152
      },
      {
        "date": "2024-12-13",
        "close": 42.408218,
        "volume": 152620994
      },
      {
        "date": "2024-12-20",
        "close": 43.53651,
        "volume": 60378260
      },
      {
        "date": "2024-12-27",
        "close": 45.190041,
        "volume": 67142796
      },
      {
        "date": "2025-01-03",
        "close": 45.968178,
        "volume": 46968688
      },
      {
        "date": "2025-01-10",
        "close": 45.520752,
        "volume": 65730977
      },
      {
        "date": "2025-01-17",
        "close": 49.508682,
        "volume": 77907833
      },
      {
        "date": "2025-01-24",
        "close": 53.982944,
        "volume": 66200739
      },
      {
        "date": "2025-01-31",
        "close": 51.891708,
        "volume": 63645683
      },
      {
        "date": "2025-02-07",
        "close": 52.669846,
        "volume": 45965749
      },
      {
        "date": "2025-02-14",
        "close": 51.843075,
        "volume": 41098286
      },
      {
        "date": "2025-02-21",
        "close": 46.590683,
        "volume": 65878248
      },
      {
        "date": "2025-02-28",
        "close": 43.789406,
        "volume": 77971907
      },
      {
        "date": "2025-03-07",
        "close": 47.193737,
        "volume": 62484634
      },
      {
        "date": "2025-03-14",
        "close": 52.329411,
        "volume": 69662104
      },
      {
        "date": "2025-03-21",
        "close": 45.870911,
        "volume": 71326385
      },
      {
        "date": "2025-03-28",
        "close": 50.092281,
        "volume": 76072277
      },
      {
        "date": "2025-04-04",
        "close": 44.473534,
        "volume": 58159930
      },
      {
        "date": "2025-04-11",
        "close": 47.250664,
        "volume": 82171001
      },
      {
        "date": "2025-04-18",
        "close": 49.220264,
        "volume": 55614015
      },
      {
        "date": "2025-04-25",
        "close": 46.285564,
        "volume": 46047336
      },
      {
        "date": "2025-05-02",
        "close": 46.187084,
        "volume": 55957180
      },
      {
        "date": "2025-05-09",
        "close": 45.832558,
        "volume": 41570028
      },
      {
        "date": "2025-05-16",
        "close": 52.932957,
        "volume": 70419198
      },
      {
        "date": "2025-05-23",
        "close": 50.470959,
        "volume": 33549032
      },
      {
        "date": "2025-05-30",
        "close": 47.467323,
        "volume": 51282860
      },
      {
        "date": "2025-06-06",
        "close": 50.717159,
        "volume": 22732988
      },
      {
        "date": "2025-06-13",
        "close": 45.300762,
        "volume": 37063438
      },
      {
        "date": "2025-06-20",
        "close": 44.158398,
        "volume": 45630266
      },
      {
        "date": "2025-06-27",
        "close": 44.099308,
        "volume": 49518314
      },
      {
        "date": "2025-07-04",
        "close": 51.308037,
        "volume": 63965009
      },
      {
        "date": "2025-07-11",
        "close": 51.20956,
        "volume": 47207846
      },
      {
        "date": "2025-07-18",
        "close": 48.708168,
        "volume": 29988071
      },
      {
        "date": "2025-07-25",
        "close": 49.633881,
        "volume": 45186027
      },
      {
        "date": "2025-08-01",
        "close": 50.175522,
        "volume": 47722057
      },
      {
        "date": "2025-08-08",
        "close": 48.471817,
        "volume": 58055132
      },
      {
        "date": "2025-08-15",
        "close": 47.132492,
        "volume": 40728174
      },
      {
        "date": "2025-08-22",
        "close": 48.589993,
        "volume": 49450489
      },
      {
        "date": "2025-08-29",
        "close": 47.664284,
        "volume": 59214446
      },
      {
        "date": "2025-09-05",
        "close": 44.375053,
        "volume": 58231109
      },
      {
        "date": "2025-09-12",
        "close": 43.40995,
        "volume": 48400004
      },
      {
        "date": "2025-09-19",
        "close": 45.694683,
        "volume": 53910148
      },
      {
        "date": "2025-09-26",
        "close": 45.300762,
        "volume": 69787074
      },
      {
        "date": "2025-10-03",
        "close": 42.976635,
        "volume": 86314632
      },
      {
        "date": "2025-10-10",
        "close": 43.035725,
        "volume": 52238759
      },
      {
        "date": "2025-10-17",
        "close": 41.381264,
        "volume": 53604061
      },
      {
        "date": "2025-10-24",
        "close": 44.158398,
        "volume": 61515784
      },
      {
        "date": "2025-10-31",
        "close": 46.797657,
        "volume": 50282584
      },
      {
        "date": "2025-11-07",
        "close": 43.981133,
        "volume": 61277338
      },
      {
        "date": "2025-11-14",
        "close": 42.937244,
        "volume": 55487775
      },
      {
        "date": "2025-11-21",
        "close": 44.158398,
        "volume": 46796112
      },
      {
        "date": "2025-11-28",
        "close": 45.064411,
        "volume": 48456394
      },
      {
        "date": "2025-12-05",
        "close": 47.427929,
        "volume": 53580284
      },
      {
        "date": "2025-12-12",
        "close": 47.76276,
        "volume": 33955264
      },
      {
        "date": "2025-12-19",
        "close": 45.793163,
        "volume": 37412204
      },
      {
        "date": "2025-12-26",
        "close": 44.690189,
        "volume": 30537286
      },
      {
        "date": "2026-01-02",
        "close": 44.847755,
        "volume": 34068733
      },
      {
        "date": "2026-01-09",
        "close": 44.335659,
        "volume": 55528773
      },
      {
        "date": "2026-01-16",
        "close": 44.985626,
        "volume": 63972186
      },
      {
        "date": "2026-01-23",
        "close": 47.270363,
        "volume": 90859842
      },
      {
        "date": "2026-01-30",
        "close": 50.667919,
        "volume": 127237878
      },
      {
        "date": "2026-02-06",
        "close": 49.880081,
        "volume": 56298087
      },
      {
        "date": "2026-02-13",
        "close": 52.489796,
        "volume": 63607628
      },
      {
        "date": "2026-02-20",
        "close": 53.031437,
        "volume": 86809099
      },
      {
        "date": "2026-02-27",
        "close": 50.421719,
        "volume": 84979641
      },
      {
        "date": "2026-03-06",
        "close": 47.270363,
        "volume": 44824627
      },
      {
        "date": "2026-03-13",
        "close": 48.393032,
        "volume": 37244985
      },
      {
        "date": "2026-03-20",
        "close": 49.141483,
        "volume": 21771911
      },
      {
        "date": "2026-03-27",
        "close": 48.353638,
        "volume": 35885856
      },
      {
        "date": "2026-04-03",
        "close": 49.02,
        "volume": 34316555
      },
      {
        "date": "2026-04-10",
        "close": 53.349998,
        "volume": 32645287
      },
      {
        "date": "2026-04-17",
        "close": 54.349998,
        "volume": 34090766
      },
      {
        "date": "2026-04-24",
        "close": 56.049999,
        "volume": 37887207
      },
      {
        "date": "2026-05-01",
        "close": 57.599998,
        "volume": 41446822
      },
      {
        "date": "2026-05-08",
        "close": 58.349998,
        "volume": 43136296
      },
      {
        "date": "2026-05-15",
        "close": 53.5,
        "volume": 23668167
      },
      {
        "date": "2026-05-22",
        "close": 51.549999,
        "volume": 15428356
      },
      {
        "date": "2026-05-29",
        "close": 50.650002,
        "volume": 5797257
      },
      {
        "date": "2026-06-05",
        "close": 49.52,
        "volume": 6535090
      },
      {
        "date": "2026-06-12",
        "close": 50.099998,
        "volume": 9652636
      },
      {
        "date": "2026-06-19",
        "close": 49.759998,
        "volume": 5730035
      },
      {
        "date": "2026-06-26",
        "close": 49.040001,
        "volume": 4493834
      },
      {
        "date": "2026-07-03",
        "close": 48.619999,
        "volume": 10819432
      },
      {
        "date": "2026-07-10",
        "close": 46.900002,
        "volume": 38820318
      },
      {
        "date": "2026-07-17",
        "close": 48.860001,
        "volume": 33482039
      },
      {
        "date": "2026-07-24",
        "close": 49.639999,
        "volume": 45852736
      },
      {
        "date": "2026-07-31",
        "close": 44.939999,
        "volume": 44242109
      },
      {
        "date": "2026-08-07",
        "close": 44.82,
        "volume": 49111448
      }
    ],
    "sharemaestro_context": {
      "trend": 50.284182,
      "fair_value": 41.139534,
      "market_activity": -4.820682,
      "market_dynamics": -0.725696,
      "relative_strength": -15.065383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.057735,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023836,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.081974,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004753,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.097333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.135276,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.360696
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.11613
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.099437
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.033252
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.021158
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.035376
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.015964
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00267
      }
    ]
  }
}