{
  "ticker": {
    "uuid": "e7722ab0-6705-4727-abaa-13103bd9da54",
    "symbol": "WHABT",
    "name": "WHA Business Complex Freehold and Leasehold Real Estate Investment Trust",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.0325,
    "boundary_margin": 0.077497,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.082735,
    "volatility_stability": 0.8842,
    "risk_context": 1.2087,
    "current_regime": {
      "move": 0.031746,
      "interruption": -0.007752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.524,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.068672,
        "direction_boundary": 6.405095,
        "core_momentum": 0.103601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063863
      },
      {
        "date": "2023-08-25",
        "close": 7.080604,
        "direction_boundary": 6.405095,
        "core_momentum": 0.105464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062152
      },
      {
        "date": "2023-09-01",
        "close": 7.040826,
        "direction_boundary": 6.331473,
        "core_momentum": 0.112036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055369
      },
      {
        "date": "2023-09-08",
        "close": 7.080604,
        "direction_boundary": 6.147418,
        "core_momentum": 0.151801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044382
      },
      {
        "date": "2023-09-15",
        "close": 7.040826,
        "direction_boundary": 6.073796,
        "core_momentum": 0.159213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045208
      },
      {
        "date": "2023-09-22",
        "close": 7.001047,
        "direction_boundary": 6.073796,
        "core_momentum": 0.152664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046238
      },
      {
        "date": "2023-09-29",
        "close": 6.961269,
        "direction_boundary": 6.036985,
        "core_momentum": 0.153104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044842
      },
      {
        "date": "2023-10-06",
        "close": 6.722596,
        "direction_boundary": 5.963363,
        "core_momentum": 0.127316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066201
      },
      {
        "date": "2023-10-13",
        "close": 6.722596,
        "direction_boundary": 5.926554,
        "core_momentum": 0.134318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065611
      },
      {
        "date": "2023-10-20",
        "close": 6.841933,
        "direction_boundary": 5.926554,
        "core_momentum": 0.154454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069915
      },
      {
        "date": "2023-10-27",
        "close": 6.762376,
        "direction_boundary": 5.889742,
        "core_momentum": 0.148162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07167
      },
      {
        "date": "2023-11-03",
        "close": 6.722596,
        "direction_boundary": 5.926554,
        "core_momentum": 0.134318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07201
      },
      {
        "date": "2023-11-10",
        "close": 6.682817,
        "direction_boundary": 6.000174,
        "core_momentum": 0.113771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071686
      },
      {
        "date": "2023-11-17",
        "close": 6.722596,
        "direction_boundary": 6.147418,
        "core_momentum": 0.093564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072136
      },
      {
        "date": "2023-11-24",
        "close": 6.863912,
        "direction_boundary": 6.2023,
        "core_momentum": 0.106672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077783
      },
      {
        "date": "2023-12-01",
        "close": 6.742068,
        "direction_boundary": 6.315067,
        "core_momentum": 0.067616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081233
      },
      {
        "date": "2023-12-08",
        "close": 6.782682,
        "direction_boundary": 6.277479,
        "core_momentum": 0.080479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076801
      },
      {
        "date": "2023-12-15",
        "close": 6.782682,
        "direction_boundary": 6.23989,
        "core_momentum": 0.086987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076801
      },
      {
        "date": "2023-12-22",
        "close": 6.782682,
        "direction_boundary": 6.315067,
        "core_momentum": 0.074048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076801
      },
      {
        "date": "2023-12-29",
        "close": 6.823296,
        "direction_boundary": 6.465428,
        "core_momentum": 0.055351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077206
      },
      {
        "date": "2024-01-05",
        "close": 6.863912,
        "direction_boundary": 6.540606,
        "core_momentum": 0.049431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075914
      },
      {
        "date": "2024-01-12",
        "close": 6.863912,
        "direction_boundary": 6.540606,
        "core_momentum": 0.049431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075659
      },
      {
        "date": "2024-01-19",
        "close": 6.863912,
        "direction_boundary": 6.578196,
        "core_momentum": 0.043434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075659
      },
      {
        "date": "2024-01-26",
        "close": 6.863912,
        "direction_boundary": 6.615787,
        "core_momentum": 0.037505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075101
      },
      {
        "date": "2024-02-02",
        "close": 6.863912,
        "direction_boundary": 6.653376,
        "core_momentum": 0.031643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074843
      },
      {
        "date": "2024-02-09",
        "close": 6.904528,
        "direction_boundary": 6.728555,
        "core_momentum": 0.026153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075433
      },
      {
        "date": "2024-02-16",
        "close": 6.782682,
        "direction_boundary": 6.803734,
        "core_momentum": -0.003094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078462
      },
      {
        "date": "2024-02-23",
        "close": 6.800903,
        "direction_boundary": 6.744719,
        "core_momentum": 0.00833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078557
      },
      {
        "date": "2024-03-01",
        "close": 6.759434,
        "direction_boundary": 6.898007,
        "core_momentum": -0.020089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07861
      },
      {
        "date": "2024-03-08",
        "close": 6.759434,
        "direction_boundary": 6.744719,
        "core_momentum": 0.002182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077964
      },
      {
        "date": "2024-03-15",
        "close": 6.759434,
        "direction_boundary": 6.783041,
        "core_momentum": -0.00348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077799
      },
      {
        "date": "2024-03-22",
        "close": 6.676497,
        "direction_boundary": 6.783041,
        "core_momentum": -0.015707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079044
      },
      {
        "date": "2024-03-29",
        "close": 6.59356,
        "direction_boundary": 6.859685,
        "core_momentum": -0.038796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080264
      },
      {
        "date": "2024-04-05",
        "close": 6.469153,
        "direction_boundary": 6.821362,
        "core_momentum": -0.051633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069617
      },
      {
        "date": "2024-04-12",
        "close": 6.552091,
        "direction_boundary": 6.859685,
        "core_momentum": -0.044841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072346
      },
      {
        "date": "2024-04-19",
        "close": 6.386215,
        "direction_boundary": 6.898007,
        "core_momentum": -0.074194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074934
      },
      {
        "date": "2024-04-26",
        "close": 6.344746,
        "direction_boundary": 6.898007,
        "core_momentum": -0.080206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074022
      },
      {
        "date": "2024-05-03",
        "close": 6.261808,
        "direction_boundary": 6.898007,
        "core_momentum": -0.092229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075371
      },
      {
        "date": "2024-05-10",
        "close": 6.344746,
        "direction_boundary": 6.93633,
        "core_momentum": -0.085288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078339
      },
      {
        "date": "2024-05-17",
        "close": 6.303277,
        "direction_boundary": 6.898007,
        "core_momentum": -0.086218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077723
      },
      {
        "date": "2024-05-24",
        "close": 6.344746,
        "direction_boundary": 6.93633,
        "core_momentum": -0.085288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071446
      },
      {
        "date": "2024-05-31",
        "close": 6.276559,
        "direction_boundary": 6.898007,
        "core_momentum": -0.090091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069127
      },
      {
        "date": "2024-06-07",
        "close": 6.318969,
        "direction_boundary": 7.029618,
        "core_momentum": -0.101094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069319
      },
      {
        "date": "2024-06-14",
        "close": 6.149332,
        "direction_boundary": 7.029618,
        "core_momentum": -0.125225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077024
      },
      {
        "date": "2024-06-21",
        "close": 6.106923,
        "direction_boundary": 7.029618,
        "core_momentum": -0.131258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076944
      },
      {
        "date": "2024-06-28",
        "close": 6.064513,
        "direction_boundary": 6.990564,
        "core_momentum": -0.132472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07566
      },
      {
        "date": "2024-07-05",
        "close": 6.149332,
        "direction_boundary": 7.068672,
        "core_momentum": -0.130058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078608
      },
      {
        "date": "2024-07-12",
        "close": 6.234151,
        "direction_boundary": 7.029618,
        "core_momentum": -0.113159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082291
      },
      {
        "date": "2024-07-19",
        "close": 6.234151,
        "direction_boundary": 7.029618,
        "core_momentum": -0.113159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082291
      },
      {
        "date": "2024-07-26",
        "close": 6.191741,
        "direction_boundary": 7.068672,
        "core_momentum": -0.124059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082221
      },
      {
        "date": "2024-08-02",
        "close": 6.191741,
        "direction_boundary": 7.029618,
        "core_momentum": -0.119192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082221
      },
      {
        "date": "2024-08-09",
        "close": 6.403787,
        "direction_boundary": 7.029618,
        "core_momentum": -0.089028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096641
      },
      {
        "date": "2024-08-16",
        "close": 6.403787,
        "direction_boundary": 7.068672,
        "core_momentum": -0.094061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094273
      },
      {
        "date": "2024-08-23",
        "close": 6.373437,
        "direction_boundary": 7.080604,
        "core_momentum": -0.099874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094064
      },
      {
        "date": "2024-08-30",
        "close": 6.330081,
        "direction_boundary": 7.040826,
        "core_momentum": -0.100946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094124
      },
      {
        "date": "2024-09-06",
        "close": 6.330081,
        "direction_boundary": 7.080604,
        "core_momentum": -0.105997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094124
      },
      {
        "date": "2024-09-13",
        "close": 6.373437,
        "direction_boundary": 7.040826,
        "core_momentum": -0.094788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094963
      },
      {
        "date": "2024-09-20",
        "close": 6.373437,
        "direction_boundary": 7.001047,
        "core_momentum": -0.089645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093878
      },
      {
        "date": "2024-09-27",
        "close": 6.590221,
        "direction_boundary": 6.961269,
        "core_momentum": -0.053302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104422
      },
      {
        "date": "2024-10-04",
        "close": 6.373437,
        "direction_boundary": 6.722596,
        "core_momentum": -0.051938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11135
      },
      {
        "date": "2024-10-11",
        "close": 6.330081,
        "direction_boundary": 6.722596,
        "core_momentum": -0.058387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109969
      },
      {
        "date": "2024-10-18",
        "close": 6.286724,
        "direction_boundary": 6.841933,
        "core_momentum": -0.081148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104618
      },
      {
        "date": "2024-10-25",
        "close": 6.243367,
        "direction_boundary": 6.762376,
        "core_momentum": -0.07675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104666
      },
      {
        "date": "2024-11-01",
        "close": 6.286724,
        "direction_boundary": 6.722596,
        "core_momentum": -0.064837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103553
      },
      {
        "date": "2024-11-08",
        "close": 6.286724,
        "direction_boundary": 6.682817,
        "core_momentum": -0.05927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101841
      },
      {
        "date": "2024-11-15",
        "close": 6.286724,
        "direction_boundary": 6.722596,
        "core_momentum": -0.064837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101447
      },
      {
        "date": "2024-11-22",
        "close": 6.416794,
        "direction_boundary": 6.863912,
        "core_momentum": -0.06514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105048
      },
      {
        "date": "2024-11-29",
        "close": 6.438997,
        "direction_boundary": 6.742068,
        "core_momentum": -0.044952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103851
      },
      {
        "date": "2024-12-06",
        "close": 6.438997,
        "direction_boundary": 6.782682,
        "core_momentum": -0.050671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103524
      },
      {
        "date": "2024-12-13",
        "close": 6.483404,
        "direction_boundary": 6.782682,
        "core_momentum": -0.044124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095617
      },
      {
        "date": "2024-12-20",
        "close": 6.39459,
        "direction_boundary": 6.782682,
        "core_momentum": -0.057218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097364
      },
      {
        "date": "2024-12-27",
        "close": 6.483404,
        "direction_boundary": 6.823296,
        "core_momentum": -0.049813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097892
      },
      {
        "date": "2025-01-03",
        "close": 6.483404,
        "direction_boundary": 6.863912,
        "core_momentum": -0.055436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096566
      },
      {
        "date": "2025-01-10",
        "close": 6.483404,
        "direction_boundary": 6.863912,
        "core_momentum": -0.055436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095114
      },
      {
        "date": "2025-01-17",
        "close": 6.39459,
        "direction_boundary": 6.863912,
        "core_momentum": -0.068375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097446
      },
      {
        "date": "2025-01-24",
        "close": 6.438997,
        "direction_boundary": 6.863912,
        "core_momentum": -0.061906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097108
      },
      {
        "date": "2025-01-31",
        "close": 6.527811,
        "direction_boundary": 6.863912,
        "core_momentum": -0.048966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098531
      },
      {
        "date": "2025-02-07",
        "close": 6.572217,
        "direction_boundary": 6.904528,
        "core_momentum": -0.048129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087725
      },
      {
        "date": "2025-02-14",
        "close": 6.572217,
        "direction_boundary": 6.782682,
        "core_momentum": -0.03103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087725
      },
      {
        "date": "2025-02-21",
        "close": 6.446099,
        "direction_boundary": 6.800903,
        "core_momentum": -0.05217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091887
      },
      {
        "date": "2025-02-28",
        "close": 6.446099,
        "direction_boundary": 6.759434,
        "core_momentum": -0.046355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091294
      },
      {
        "date": "2025-03-07",
        "close": 6.400704,
        "direction_boundary": 6.759434,
        "core_momentum": -0.053071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091926
      },
      {
        "date": "2025-03-14",
        "close": 6.491494,
        "direction_boundary": 6.759434,
        "core_momentum": -0.039639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093475
      },
      {
        "date": "2025-03-21",
        "close": 6.355309,
        "direction_boundary": 6.676497,
        "core_momentum": -0.048107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098295
      },
      {
        "date": "2025-03-28",
        "close": 6.355309,
        "direction_boundary": 6.59356,
        "core_momentum": -0.036134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085578
      },
      {
        "date": "2025-04-04",
        "close": 6.219124,
        "direction_boundary": 6.469153,
        "core_momentum": -0.038649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077972
      },
      {
        "date": "2025-04-11",
        "close": 5.946754,
        "direction_boundary": 6.552091,
        "core_momentum": -0.092388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09871
      },
      {
        "date": "2025-04-18",
        "close": 5.901359,
        "direction_boundary": 6.386215,
        "core_momentum": -0.075922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098788
      },
      {
        "date": "2025-04-25",
        "close": 6.128334,
        "direction_boundary": 6.344746,
        "core_momentum": -0.034109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113106
      },
      {
        "date": "2025-05-02",
        "close": 6.082939,
        "direction_boundary": 6.261808,
        "core_momentum": -0.028565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11292
      },
      {
        "date": "2025-05-09",
        "close": 6.264519,
        "direction_boundary": 6.344746,
        "core_momentum": -0.012645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120681
      },
      {
        "date": "2025-05-16",
        "close": 6.264519,
        "direction_boundary": 6.303277,
        "core_momentum": -0.006149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120681
      },
      {
        "date": "2025-05-23",
        "close": 6.128334,
        "direction_boundary": 6.344746,
        "core_momentum": -0.034109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120538
      },
      {
        "date": "2025-05-30",
        "close": 6.219124,
        "direction_boundary": 6.276559,
        "core_momentum": -0.009151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122507
      },
      {
        "date": "2025-06-06",
        "close": 6.171712,
        "direction_boundary": 6.318969,
        "core_momentum": -0.023304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1228
      },
      {
        "date": "2025-06-13",
        "close": 6.264519,
        "direction_boundary": 6.149332,
        "core_momentum": 0.018732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124412
      },
      {
        "date": "2025-06-20",
        "close": 6.218115,
        "direction_boundary": 6.106923,
        "core_momentum": 0.018208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123446
      },
      {
        "date": "2025-06-27",
        "close": 6.0325,
        "direction_boundary": 6.064513,
        "core_momentum": -0.005279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127889
      },
      {
        "date": "2025-07-04",
        "close": 6.125307,
        "direction_boundary": 6.149332,
        "core_momentum": -0.003907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130282
      },
      {
        "date": "2025-07-11",
        "close": 5.939692,
        "direction_boundary": 6.234151,
        "core_momentum": -0.047233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136108
      },
      {
        "date": "2025-07-18",
        "close": 5.986096,
        "direction_boundary": 6.234151,
        "core_momentum": -0.03979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136091
      },
      {
        "date": "2025-07-25",
        "close": 6.0325,
        "direction_boundary": 6.191741,
        "core_momentum": -0.025718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136207
      },
      {
        "date": "2025-08-01",
        "close": 6.078904,
        "direction_boundary": 6.191741,
        "core_momentum": -0.018224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135023
      },
      {
        "date": "2025-08-08",
        "close": 6.0325,
        "direction_boundary": 6.403787,
        "core_momentum": -0.057979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13447
      },
      {
        "date": "2025-08-15",
        "close": 6.0325,
        "direction_boundary": 6.403787,
        "core_momentum": -0.057979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13447
      },
      {
        "date": "2025-08-22",
        "close": 5.985,
        "direction_boundary": 6.373437,
        "core_momentum": -0.060946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132656
      },
      {
        "date": "2025-08-29",
        "close": 5.795,
        "direction_boundary": 6.330081,
        "core_momentum": -0.08453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138674
      },
      {
        "date": "2025-09-05",
        "close": 5.795,
        "direction_boundary": 6.330081,
        "core_momentum": -0.08453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138718
      },
      {
        "date": "2025-09-12",
        "close": 5.795,
        "direction_boundary": 6.373437,
        "core_momentum": -0.090757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136438
      },
      {
        "date": "2025-09-19",
        "close": 5.605,
        "direction_boundary": 6.373437,
        "core_momentum": -0.120569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140412
      },
      {
        "date": "2025-09-26",
        "close": 5.605,
        "direction_boundary": 6.590221,
        "core_momentum": -0.149497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140412
      },
      {
        "date": "2025-10-03",
        "close": 5.7,
        "direction_boundary": 6.373437,
        "core_momentum": -0.105663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141322
      },
      {
        "date": "2025-10-10",
        "close": 5.795,
        "direction_boundary": 6.330081,
        "core_momentum": -0.08453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130538
      },
      {
        "date": "2025-10-17",
        "close": 5.7,
        "direction_boundary": 6.286724,
        "core_momentum": -0.093327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132014
      },
      {
        "date": "2025-10-24",
        "close": 5.7475,
        "direction_boundary": 6.243367,
        "core_momentum": -0.079423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120387
      },
      {
        "date": "2025-10-31",
        "close": 5.7475,
        "direction_boundary": 6.286724,
        "core_momentum": -0.085772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120215
      },
      {
        "date": "2025-11-07",
        "close": 5.7,
        "direction_boundary": 6.286724,
        "core_momentum": -0.093327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111447
      },
      {
        "date": "2025-11-14",
        "close": 5.605,
        "direction_boundary": 6.286724,
        "core_momentum": -0.108439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112781
      },
      {
        "date": "2025-11-21",
        "close": 5.7,
        "direction_boundary": 6.416794,
        "core_momentum": -0.111706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11343
      },
      {
        "date": "2025-11-28",
        "close": 5.748718,
        "direction_boundary": 6.438997,
        "core_momentum": -0.107203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111833
      },
      {
        "date": "2025-12-05",
        "close": 5.748718,
        "direction_boundary": 6.438997,
        "core_momentum": -0.107203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111703
      },
      {
        "date": "2025-12-12",
        "close": 5.7,
        "direction_boundary": 6.483404,
        "core_momentum": -0.120832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108989
      },
      {
        "date": "2025-12-19",
        "close": 5.7,
        "direction_boundary": 6.39459,
        "core_momentum": -0.108622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108958
      },
      {
        "date": "2025-12-26",
        "close": 5.7,
        "direction_boundary": 6.483404,
        "core_momentum": -0.120832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101834
      },
      {
        "date": "2026-01-02",
        "close": 5.748718,
        "direction_boundary": 6.483404,
        "core_momentum": -0.113318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099932
      },
      {
        "date": "2026-01-09",
        "close": 5.748718,
        "direction_boundary": 6.483404,
        "core_momentum": -0.113318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091214
      },
      {
        "date": "2026-01-16",
        "close": 5.748718,
        "direction_boundary": 6.39459,
        "core_momentum": -0.101003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090306
      },
      {
        "date": "2026-01-23",
        "close": 5.651282,
        "direction_boundary": 6.438997,
        "core_momentum": -0.122335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091752
      },
      {
        "date": "2026-01-30",
        "close": 5.651282,
        "direction_boundary": 6.527811,
        "core_momentum": -0.134276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090662
      },
      {
        "date": "2026-02-06",
        "close": 5.651282,
        "direction_boundary": 6.572217,
        "core_momentum": -0.140125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090463
      },
      {
        "date": "2026-02-13",
        "close": 5.7,
        "direction_boundary": 6.572217,
        "core_momentum": -0.132713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091714
      },
      {
        "date": "2026-02-20",
        "close": 5.75,
        "direction_boundary": 6.446099,
        "core_momentum": -0.107988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092536
      },
      {
        "date": "2026-02-27",
        "close": 5.75,
        "direction_boundary": 6.446099,
        "core_momentum": -0.107988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081241
      },
      {
        "date": "2026-03-06",
        "close": 5.65,
        "direction_boundary": 6.400704,
        "core_momentum": -0.117285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084682
      },
      {
        "date": "2026-03-13",
        "close": 5.65,
        "direction_boundary": 6.491494,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084682
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "direction_boundary": 6.355309,
        "core_momentum": -0.110979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07066
      },
      {
        "date": "2026-03-27",
        "close": 5.65,
        "direction_boundary": 6.355309,
        "core_momentum": -0.110979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07066
      },
      {
        "date": "2026-04-03",
        "close": 5.555085,
        "direction_boundary": 6.219124,
        "core_momentum": -0.106774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070398
      },
      {
        "date": "2026-04-10",
        "close": 5.555085,
        "direction_boundary": 5.946754,
        "core_momentum": -0.065863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065749
      },
      {
        "date": "2026-04-17",
        "close": 5.555085,
        "direction_boundary": 5.901359,
        "core_momentum": -0.058677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062153
      },
      {
        "date": "2026-04-24",
        "close": 5.555085,
        "direction_boundary": 6.128334,
        "core_momentum": -0.093541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060721
      },
      {
        "date": "2026-05-01",
        "close": 5.555085,
        "direction_boundary": 6.082939,
        "core_momentum": -0.086776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060721
      },
      {
        "date": "2026-05-08",
        "close": 5.652543,
        "direction_boundary": 6.264519,
        "core_momentum": -0.097689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065101
      },
      {
        "date": "2026-05-15",
        "close": 5.652543,
        "direction_boundary": 6.264519,
        "core_momentum": -0.097689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060605
      },
      {
        "date": "2026-05-22",
        "close": 5.652543,
        "direction_boundary": 6.128334,
        "core_momentum": -0.077638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055751
      },
      {
        "date": "2026-05-29",
        "close": 5.75,
        "direction_boundary": 6.219124,
        "core_momentum": -0.075432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059608
      },
      {
        "date": "2026-06-05",
        "close": 5.85,
        "direction_boundary": 6.171712,
        "core_momentum": -0.052127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06422
      },
      {
        "date": "2026-06-12",
        "close": 5.9,
        "direction_boundary": 6.264519,
        "core_momentum": -0.058188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063688
      },
      {
        "date": "2026-06-19",
        "close": 5.9,
        "direction_boundary": 6.218115,
        "core_momentum": -0.051159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063688
      },
      {
        "date": "2026-06-26",
        "close": 5.95,
        "direction_boundary": 6.0325,
        "core_momentum": -0.013676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064408
      },
      {
        "date": "2026-07-03",
        "close": 6.1,
        "direction_boundary": 6.125307,
        "core_momentum": -0.004132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071515
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "direction_boundary": 5.939692,
        "core_momentum": 0.060661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082592
      },
      {
        "date": "2026-07-17",
        "close": 6.45,
        "direction_boundary": 5.986096,
        "core_momentum": 0.077497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086918
      },
      {
        "date": "2026-07-24",
        "close": 6.4,
        "direction_boundary": 6.0325,
        "core_momentum": 0.06092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083186
      },
      {
        "date": "2026-07-31",
        "close": 6.45,
        "direction_boundary": 6.078904,
        "core_momentum": 0.061047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08299
      },
      {
        "date": "2026-08-07",
        "close": 6.5,
        "direction_boundary": 6.0325,
        "core_momentum": 0.077497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.068672,
        "volume": 69900
      },
      {
        "date": "2023-08-25",
        "close": 7.080604,
        "volume": 134800
      },
      {
        "date": "2023-09-01",
        "close": 7.040826,
        "volume": 33500
      },
      {
        "date": "2023-09-08",
        "close": 7.080604,
        "volume": 20400
      },
      {
        "date": "2023-09-15",
        "close": 7.040826,
        "volume": 76400
      },
      {
        "date": "2023-09-22",
        "close": 7.001047,
        "volume": 60500
      },
      {
        "date": "2023-09-29",
        "close": 6.961269,
        "volume": 60200
      },
      {
        "date": "2023-10-06",
        "close": 6.722596,
        "volume": 135600
      },
      {
        "date": "2023-10-13",
        "close": 6.722596,
        "volume": 37200
      },
      {
        "date": "2023-10-20",
        "close": 6.841933,
        "volume": 4300
      },
      {
        "date": "2023-10-27",
        "close": 6.762376,
        "volume": 5000
      },
      {
        "date": "2023-11-03",
        "close": 6.722596,
        "volume": 31400
      },
      {
        "date": "2023-11-10",
        "close": 6.682817,
        "volume": 72600
      },
      {
        "date": "2023-11-17",
        "close": 6.722596,
        "volume": 58400
      },
      {
        "date": "2023-11-24",
        "close": 6.863912,
        "volume": 28900
      },
      {
        "date": "2023-12-01",
        "close": 6.742068,
        "volume": 265700
      },
      {
        "date": "2023-12-08",
        "close": 6.782682,
        "volume": 104300
      },
      {
        "date": "2023-12-15",
        "close": 6.782682,
        "volume": 16100
      },
      {
        "date": "2023-12-22",
        "close": 6.782682,
        "volume": 49500
      },
      {
        "date": "2023-12-29",
        "close": 6.823296,
        "volume": 26100
      },
      {
        "date": "2024-01-05",
        "close": 6.863912,
        "volume": 25100
      },
      {
        "date": "2024-01-12",
        "close": 6.863912,
        "volume": 36100
      },
      {
        "date": "2024-01-19",
        "close": 6.863912,
        "volume": 26400
      },
      {
        "date": "2024-01-26",
        "close": 6.863912,
        "volume": 31900
      },
      {
        "date": "2024-02-02",
        "close": 6.863912,
        "volume": 33600
      },
      {
        "date": "2024-02-09",
        "close": 6.904528,
        "volume": 28900
      },
      {
        "date": "2024-02-16",
        "close": 6.782682,
        "volume": 214900
      },
      {
        "date": "2024-02-23",
        "close": 6.800903,
        "volume": 160500
      },
      {
        "date": "2024-03-01",
        "close": 6.759434,
        "volume": 38500
      },
      {
        "date": "2024-03-08",
        "close": 6.759434,
        "volume": 121400
      },
      {
        "date": "2024-03-15",
        "close": 6.759434,
        "volume": 34000
      },
      {
        "date": "2024-03-22",
        "close": 6.676497,
        "volume": 28200
      },
      {
        "date": "2024-03-29",
        "close": 6.59356,
        "volume": 55300
      },
      {
        "date": "2024-04-05",
        "close": 6.469153,
        "volume": 39200
      },
      {
        "date": "2024-04-12",
        "close": 6.552091,
        "volume": 3000
      },
      {
        "date": "2024-04-19",
        "close": 6.386215,
        "volume": 12100
      },
      {
        "date": "2024-04-26",
        "close": 6.344746,
        "volume": 117000
      },
      {
        "date": "2024-05-03",
        "close": 6.261808,
        "volume": 176300
      },
      {
        "date": "2024-05-10",
        "close": 6.344746,
        "volume": 17700
      },
      {
        "date": "2024-05-17",
        "close": 6.303277,
        "volume": 42800
      },
      {
        "date": "2024-05-24",
        "close": 6.344746,
        "volume": 74700
      },
      {
        "date": "2024-05-31",
        "close": 6.276559,
        "volume": 287900
      },
      {
        "date": "2024-06-07",
        "close": 6.318969,
        "volume": 87600
      },
      {
        "date": "2024-06-14",
        "close": 6.149332,
        "volume": 136700
      },
      {
        "date": "2024-06-21",
        "close": 6.106923,
        "volume": 139700
      },
      {
        "date": "2024-06-28",
        "close": 6.064513,
        "volume": 29700
      },
      {
        "date": "2024-07-05",
        "close": 6.149332,
        "volume": 5100
      },
      {
        "date": "2024-07-12",
        "close": 6.234151,
        "volume": 1834700
      },
      {
        "date": "2024-07-19",
        "close": 6.234151,
        "volume": 3056100
      },
      {
        "date": "2024-07-26",
        "close": 6.191741,
        "volume": 273500
      },
      {
        "date": "2024-08-02",
        "close": 6.191741,
        "volume": 57600
      },
      {
        "date": "2024-08-09",
        "close": 6.403787,
        "volume": 307000
      },
      {
        "date": "2024-08-16",
        "close": 6.403787,
        "volume": 119300
      },
      {
        "date": "2024-08-23",
        "close": 6.373437,
        "volume": 63300
      },
      {
        "date": "2024-08-30",
        "close": 6.330081,
        "volume": 128100
      },
      {
        "date": "2024-09-06",
        "close": 6.330081,
        "volume": 107700
      },
      {
        "date": "2024-09-13",
        "close": 6.373437,
        "volume": 971500
      },
      {
        "date": "2024-09-20",
        "close": 6.373437,
        "volume": 514800
      },
      {
        "date": "2024-09-27",
        "close": 6.590221,
        "volume": 171300
      },
      {
        "date": "2024-10-04",
        "close": 6.373437,
        "volume": 303900
      },
      {
        "date": "2024-10-11",
        "close": 6.330081,
        "volume": 372300
      },
      {
        "date": "2024-10-18",
        "close": 6.286724,
        "volume": 239200
      },
      {
        "date": "2024-10-25",
        "close": 6.243367,
        "volume": 166900
      },
      {
        "date": "2024-11-01",
        "close": 6.286724,
        "volume": 81400
      },
      {
        "date": "2024-11-08",
        "close": 6.286724,
        "volume": 153100
      },
      {
        "date": "2024-11-15",
        "close": 6.286724,
        "volume": 83800
      },
      {
        "date": "2024-11-22",
        "close": 6.416794,
        "volume": 133200
      },
      {
        "date": "2024-11-29",
        "close": 6.438997,
        "volume": 239900
      },
      {
        "date": "2024-12-06",
        "close": 6.438997,
        "volume": 43200
      },
      {
        "date": "2024-12-13",
        "close": 6.483404,
        "volume": 69000
      },
      {
        "date": "2024-12-20",
        "close": 6.39459,
        "volume": 86000
      },
      {
        "date": "2024-12-27",
        "close": 6.483404,
        "volume": 87100
      },
      {
        "date": "2025-01-03",
        "close": 6.483404,
        "volume": 14500
      },
      {
        "date": "2025-01-10",
        "close": 6.483404,
        "volume": 79400
      },
      {
        "date": "2025-01-17",
        "close": 6.39459,
        "volume": 295300
      },
      {
        "date": "2025-01-24",
        "close": 6.438997,
        "volume": 126000
      },
      {
        "date": "2025-01-31",
        "close": 6.527811,
        "volume": 118700
      },
      {
        "date": "2025-02-07",
        "close": 6.572217,
        "volume": 105100
      },
      {
        "date": "2025-02-14",
        "close": 6.572217,
        "volume": 44600
      },
      {
        "date": "2025-02-21",
        "close": 6.446099,
        "volume": 550900
      },
      {
        "date": "2025-02-28",
        "close": 6.446099,
        "volume": 159900
      },
      {
        "date": "2025-03-07",
        "close": 6.400704,
        "volume": 41100
      },
      {
        "date": "2025-03-14",
        "close": 6.491494,
        "volume": 21200
      },
      {
        "date": "2025-03-21",
        "close": 6.355309,
        "volume": 54100
      },
      {
        "date": "2025-03-28",
        "close": 6.355309,
        "volume": 163000
      },
      {
        "date": "2025-04-04",
        "close": 6.219124,
        "volume": 116500
      },
      {
        "date": "2025-04-11",
        "close": 5.946754,
        "volume": 115800
      },
      {
        "date": "2025-04-18",
        "close": 5.901359,
        "volume": 54300
      },
      {
        "date": "2025-04-25",
        "close": 6.128334,
        "volume": 31700
      },
      {
        "date": "2025-05-02",
        "close": 6.082939,
        "volume": 71600
      },
      {
        "date": "2025-05-09",
        "close": 6.264519,
        "volume": 110800
      },
      {
        "date": "2025-05-16",
        "close": 6.264519,
        "volume": 29200
      },
      {
        "date": "2025-05-23",
        "close": 6.128334,
        "volume": 19800
      },
      {
        "date": "2025-05-30",
        "close": 6.219124,
        "volume": 88100
      },
      {
        "date": "2025-06-06",
        "close": 6.171712,
        "volume": 174700
      },
      {
        "date": "2025-06-13",
        "close": 6.264519,
        "volume": 63800
      },
      {
        "date": "2025-06-20",
        "close": 6.218115,
        "volume": 88600
      },
      {
        "date": "2025-06-27",
        "close": 6.0325,
        "volume": 302400
      },
      {
        "date": "2025-07-04",
        "close": 6.125307,
        "volume": 266800
      },
      {
        "date": "2025-07-11",
        "close": 5.939692,
        "volume": 128500
      },
      {
        "date": "2025-07-18",
        "close": 5.986096,
        "volume": 195000
      },
      {
        "date": "2025-07-25",
        "close": 6.0325,
        "volume": 150200
      },
      {
        "date": "2025-08-01",
        "close": 6.078904,
        "volume": 178400
      },
      {
        "date": "2025-08-08",
        "close": 6.0325,
        "volume": 273800
      },
      {
        "date": "2025-08-15",
        "close": 6.0325,
        "volume": 432400
      },
      {
        "date": "2025-08-22",
        "close": 5.985,
        "volume": 259200
      },
      {
        "date": "2025-08-29",
        "close": 5.795,
        "volume": 167400
      },
      {
        "date": "2025-09-05",
        "close": 5.795,
        "volume": 684000
      },
      {
        "date": "2025-09-12",
        "close": 5.795,
        "volume": 175000
      },
      {
        "date": "2025-09-19",
        "close": 5.605,
        "volume": 663700
      },
      {
        "date": "2025-09-26",
        "close": 5.605,
        "volume": 70500
      },
      {
        "date": "2025-10-03",
        "close": 5.7,
        "volume": 268100
      },
      {
        "date": "2025-10-10",
        "close": 5.795,
        "volume": 264600
      },
      {
        "date": "2025-10-17",
        "close": 5.7,
        "volume": 159400
      },
      {
        "date": "2025-10-24",
        "close": 5.7475,
        "volume": 56200
      },
      {
        "date": "2025-10-31",
        "close": 5.7475,
        "volume": 47000
      },
      {
        "date": "2025-11-07",
        "close": 5.7,
        "volume": 125000
      },
      {
        "date": "2025-11-14",
        "close": 5.605,
        "volume": 289100
      },
      {
        "date": "2025-11-21",
        "close": 5.7,
        "volume": 173100
      },
      {
        "date": "2025-11-28",
        "close": 5.748718,
        "volume": 105000
      },
      {
        "date": "2025-12-05",
        "close": 5.748718,
        "volume": 56500
      },
      {
        "date": "2025-12-12",
        "close": 5.7,
        "volume": 541700
      },
      {
        "date": "2025-12-19",
        "close": 5.7,
        "volume": 298900
      },
      {
        "date": "2025-12-26",
        "close": 5.7,
        "volume": 411800
      },
      {
        "date": "2026-01-02",
        "close": 5.748718,
        "volume": 16600
      },
      {
        "date": "2026-01-09",
        "close": 5.748718,
        "volume": 241100
      },
      {
        "date": "2026-01-16",
        "close": 5.748718,
        "volume": 429100
      },
      {
        "date": "2026-01-23",
        "close": 5.651282,
        "volume": 1152400
      },
      {
        "date": "2026-01-30",
        "close": 5.651282,
        "volume": 448700
      },
      {
        "date": "2026-02-06",
        "close": 5.651282,
        "volume": 521400
      },
      {
        "date": "2026-02-13",
        "close": 5.7,
        "volume": 1178100
      },
      {
        "date": "2026-02-20",
        "close": 5.75,
        "volume": 4484500
      },
      {
        "date": "2026-02-27",
        "close": 5.75,
        "volume": 1092600
      },
      {
        "date": "2026-03-06",
        "close": 5.65,
        "volume": 562500
      },
      {
        "date": "2026-03-13",
        "close": 5.65,
        "volume": 295800
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "volume": 174800
      },
      {
        "date": "2026-03-27",
        "close": 5.65,
        "volume": 162400
      },
      {
        "date": "2026-04-03",
        "close": 5.555085,
        "volume": 182300
      },
      {
        "date": "2026-04-10",
        "close": 5.555085,
        "volume": 136600
      },
      {
        "date": "2026-04-17",
        "close": 5.555085,
        "volume": 52100
      },
      {
        "date": "2026-04-24",
        "close": 5.555085,
        "volume": 319600
      },
      {
        "date": "2026-05-01",
        "close": 5.555085,
        "volume": 484900
      },
      {
        "date": "2026-05-08",
        "close": 5.652543,
        "volume": 529100
      },
      {
        "date": "2026-05-15",
        "close": 5.652543,
        "volume": 466300
      },
      {
        "date": "2026-05-22",
        "close": 5.652543,
        "volume": 1133100
      },
      {
        "date": "2026-05-29",
        "close": 5.75,
        "volume": 2156200
      },
      {
        "date": "2026-06-05",
        "close": 5.85,
        "volume": 103200
      },
      {
        "date": "2026-06-12",
        "close": 5.9,
        "volume": 23800
      },
      {
        "date": "2026-06-19",
        "close": 5.9,
        "volume": 38700
      },
      {
        "date": "2026-06-26",
        "close": 5.95,
        "volume": 87700
      },
      {
        "date": "2026-07-03",
        "close": 6.1,
        "volume": 133400
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "volume": 682000
      },
      {
        "date": "2026-07-17",
        "close": 6.45,
        "volume": 500900
      },
      {
        "date": "2026-07-24",
        "close": 6.4,
        "volume": 517900
      },
      {
        "date": "2026-07-31",
        "close": 6.45,
        "volume": 248800
      },
      {
        "date": "2026-08-07",
        "close": 6.5,
        "volume": 172900
      }
    ],
    "sharemaestro_context": {
      "trend": 5.826187,
      "fair_value": 6.241216,
      "market_activity": 99.64981,
      "market_dynamics": 1.309318,
      "relative_strength": -3.177381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.005556,
        "directional_follow_through": 0.5667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01962,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.011731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044472,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.047317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.055616,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.008928
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.005952
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.012048
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.067915
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.086948
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.007407
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.011189
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.031746
      }
    ]
  }
}