{
  "ticker": {
    "uuid": "e772cd8b-5bfd-4d4a-9285-43e99ab29be2",
    "symbol": "HFEL",
    "name": "Henderson Far East Income Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 256.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 229.332474,
    "boundary_margin": 0.118463,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215275,
    "volatility_stability": 1.123,
    "risk_context": 0.4645,
    "current_regime": {
      "move": 0.140833,
      "interruption": -0.107254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.509,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 215.868164,
        "direction_boundary": 278.925293,
        "core_momentum": -0.226072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147636
      },
      {
        "date": "2023-08-25",
        "close": 211.879868,
        "direction_boundary": 283.408051,
        "core_momentum": -0.252386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147453
      },
      {
        "date": "2023-09-01",
        "close": 221.352127,
        "direction_boundary": 278.925293,
        "core_momentum": -0.206411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16352
      },
      {
        "date": "2023-09-08",
        "close": 217.363785,
        "direction_boundary": 283.408051,
        "core_momentum": -0.233036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152508
      },
      {
        "date": "2023-09-15",
        "close": 223.346313,
        "direction_boundary": 279.423431,
        "core_momentum": -0.200689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159525
      },
      {
        "date": "2023-09-22",
        "close": 220.355026,
        "direction_boundary": 283.408051,
        "core_momentum": -0.222481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159825
      },
      {
        "date": "2023-09-29",
        "close": 219.357971,
        "direction_boundary": 262.986786,
        "core_momentum": -0.165897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158071
      },
      {
        "date": "2023-10-06",
        "close": 213.375473,
        "direction_boundary": 266.473328,
        "core_momentum": -0.199261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160666
      },
      {
        "date": "2023-10-13",
        "close": 213.873978,
        "direction_boundary": 258.005951,
        "core_momentum": -0.17105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159005
      },
      {
        "date": "2023-10-20",
        "close": 208.390045,
        "direction_boundary": 256.013519,
        "core_momentum": -0.186019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160731
      },
      {
        "date": "2023-10-27",
        "close": 200.970322,
        "direction_boundary": 241.128494,
        "core_momentum": -0.166543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157357
      },
      {
        "date": "2023-11-03",
        "close": 201.967682,
        "direction_boundary": 256.074463,
        "core_momentum": -0.211293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158211
      },
      {
        "date": "2023-11-10",
        "close": 203.46376,
        "direction_boundary": 262.052887,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159618
      },
      {
        "date": "2023-11-17",
        "close": 205.957169,
        "direction_boundary": 264.045654,
        "core_momentum": -0.219994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160111
      },
      {
        "date": "2023-11-24",
        "close": 207.453232,
        "direction_boundary": 261.803802,
        "core_momentum": -0.2076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161372
      },
      {
        "date": "2023-12-01",
        "close": 204.959824,
        "direction_boundary": 266.536621,
        "core_momentum": -0.231026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161538
      },
      {
        "date": "2023-12-08",
        "close": 204.959824,
        "direction_boundary": 268.031219,
        "core_momentum": -0.235314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157152
      },
      {
        "date": "2023-12-15",
        "close": 207.95192,
        "direction_boundary": 266.038452,
        "core_momentum": -0.218339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159996
      },
      {
        "date": "2023-12-22",
        "close": 207.95192,
        "direction_boundary": 269.525879,
        "core_momentum": -0.228453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150675
      },
      {
        "date": "2023-12-29",
        "close": 214.43483,
        "direction_boundary": 272.265961,
        "core_momentum": -0.212407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158535
      },
      {
        "date": "2024-01-05",
        "close": 209.447968,
        "direction_boundary": 280.486206,
        "core_momentum": -0.253268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160164
      },
      {
        "date": "2024-01-12",
        "close": 209.447968,
        "direction_boundary": 285.966492,
        "core_momentum": -0.267579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158401
      },
      {
        "date": "2024-01-19",
        "close": 207.95192,
        "direction_boundary": 288.457397,
        "core_momentum": -0.27909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157569
      },
      {
        "date": "2024-01-26",
        "close": 206.764557,
        "direction_boundary": 292.003845,
        "core_momentum": -0.291912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157474
      },
      {
        "date": "2024-02-02",
        "close": 206.016312,
        "direction_boundary": 287.020905,
        "core_momentum": -0.282225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155958
      },
      {
        "date": "2024-02-09",
        "close": 211.004608,
        "direction_boundary": 281.04129,
        "core_momentum": -0.249204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158011
      },
      {
        "date": "2024-02-16",
        "close": 215.494034,
        "direction_boundary": 276.55661,
        "core_momentum": -0.220796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138093
      },
      {
        "date": "2024-02-23",
        "close": 214.496399,
        "direction_boundary": 271.075256,
        "core_momentum": -0.20872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135668
      },
      {
        "date": "2024-03-01",
        "close": 218.48703,
        "direction_boundary": 273.068512,
        "core_momentum": -0.199882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123524
      },
      {
        "date": "2024-03-08",
        "close": 220.48233,
        "direction_boundary": 259.614441,
        "core_momentum": -0.150732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12149
      },
      {
        "date": "2024-03-15",
        "close": 220.981155,
        "direction_boundary": 257.122864,
        "core_momentum": -0.140562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115337
      },
      {
        "date": "2024-03-22",
        "close": 222.976501,
        "direction_boundary": 256.624542,
        "core_momentum": -0.131118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114449
      },
      {
        "date": "2024-03-29",
        "close": 221.480026,
        "direction_boundary": 259.365295,
        "core_momentum": -0.146069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114681
      },
      {
        "date": "2024-04-05",
        "close": 219.983551,
        "direction_boundary": 258.617737,
        "core_momentum": -0.149387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107935
      },
      {
        "date": "2024-04-12",
        "close": 226.468338,
        "direction_boundary": 261.607635,
        "core_momentum": -0.134321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11466
      },
      {
        "date": "2024-04-19",
        "close": 226.967148,
        "direction_boundary": 261.109375,
        "core_momentum": -0.130758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107229
      },
      {
        "date": "2024-04-26",
        "close": 226.0289,
        "direction_boundary": 249.706528,
        "core_momentum": -0.094822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091665
      },
      {
        "date": "2024-05-03",
        "close": 230.519516,
        "direction_boundary": 249.208115,
        "core_momentum": -0.074992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094046
      },
      {
        "date": "2024-05-10",
        "close": 235.010193,
        "direction_boundary": 246.716019,
        "core_momentum": -0.047447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096057
      },
      {
        "date": "2024-05-17",
        "close": 238.502899,
        "direction_boundary": 249.208115,
        "core_momentum": -0.042957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096477
      },
      {
        "date": "2024-05-24",
        "close": 237.006012,
        "direction_boundary": 247.214447,
        "core_momentum": -0.041294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097846
      },
      {
        "date": "2024-05-31",
        "close": 231.517471,
        "direction_boundary": 245.719208,
        "core_momentum": -0.057797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102965
      },
      {
        "date": "2024-06-07",
        "close": 235.010193,
        "direction_boundary": 250.703354,
        "core_momentum": -0.062597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103693
      },
      {
        "date": "2024-06-14",
        "close": 237.006012,
        "direction_boundary": 250.204941,
        "core_momentum": -0.052752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102953
      },
      {
        "date": "2024-06-21",
        "close": 241.496674,
        "direction_boundary": 239.239792,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1044
      },
      {
        "date": "2024-06-28",
        "close": 240.498749,
        "direction_boundary": 239.738174,
        "core_momentum": 0.003173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098777
      },
      {
        "date": "2024-07-05",
        "close": 241.496674,
        "direction_boundary": 236.249268,
        "core_momentum": 0.022211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090203
      },
      {
        "date": "2024-07-12",
        "close": 242.993546,
        "direction_boundary": 239.239792,
        "core_momentum": 0.01569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089859
      },
      {
        "date": "2024-07-19",
        "close": 235.50914,
        "direction_boundary": 240.735016,
        "core_momentum": -0.021708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102156
      },
      {
        "date": "2024-07-26",
        "close": 229.582321,
        "direction_boundary": 240.296677,
        "core_momentum": -0.044588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109626
      },
      {
        "date": "2024-08-02",
        "close": 224.5914,
        "direction_boundary": 235.311279,
        "core_momentum": -0.045556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115011
      },
      {
        "date": "2024-08-09",
        "close": 225.589615,
        "direction_boundary": 229.328781,
        "core_momentum": -0.016305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111138
      },
      {
        "date": "2024-08-16",
        "close": 226.587753,
        "direction_boundary": 215.868164,
        "core_momentum": 0.049658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107953
      },
      {
        "date": "2024-08-23",
        "close": 226.587753,
        "direction_boundary": 211.879868,
        "core_momentum": 0.069416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10758
      },
      {
        "date": "2024-08-30",
        "close": 226.587753,
        "direction_boundary": 221.352127,
        "core_momentum": 0.023653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104991
      },
      {
        "date": "2024-09-06",
        "close": 220.099609,
        "direction_boundary": 217.363785,
        "core_momentum": 0.012586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112462
      },
      {
        "date": "2024-09-13",
        "close": 222.095947,
        "direction_boundary": 223.346313,
        "core_momentum": -0.005598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113132
      },
      {
        "date": "2024-09-20",
        "close": 224.5914,
        "direction_boundary": 220.355026,
        "core_momentum": 0.019225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113511
      },
      {
        "date": "2024-09-27",
        "close": 234.573227,
        "direction_boundary": 219.357971,
        "core_momentum": 0.069363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127774
      },
      {
        "date": "2024-10-04",
        "close": 235.571426,
        "direction_boundary": 213.375473,
        "core_momentum": 0.104023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127136
      },
      {
        "date": "2024-10-11",
        "close": 233.075958,
        "direction_boundary": 213.873978,
        "core_momentum": 0.089782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122471
      },
      {
        "date": "2024-10-18",
        "close": 237.56781,
        "direction_boundary": 208.390045,
        "core_momentum": 0.140015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124987
      },
      {
        "date": "2024-10-25",
        "close": 229.642899,
        "direction_boundary": 200.970322,
        "core_momentum": 0.142671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134277
      },
      {
        "date": "2024-11-01",
        "close": 226.148346,
        "direction_boundary": 201.967682,
        "core_momentum": 0.119725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133108
      },
      {
        "date": "2024-11-08",
        "close": 227.146805,
        "direction_boundary": 203.46376,
        "core_momentum": 0.116399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130197
      },
      {
        "date": "2024-11-15",
        "close": 226.647552,
        "direction_boundary": 205.957169,
        "core_momentum": 0.10046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12812
      },
      {
        "date": "2024-11-22",
        "close": 227.146805,
        "direction_boundary": 207.453232,
        "core_momentum": 0.09493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128087
      },
      {
        "date": "2024-11-29",
        "close": 225.149902,
        "direction_boundary": 204.959824,
        "core_momentum": 0.098507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124673
      },
      {
        "date": "2024-12-06",
        "close": 230.142136,
        "direction_boundary": 204.959824,
        "core_momentum": 0.122865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126819
      },
      {
        "date": "2024-12-13",
        "close": 228.145233,
        "direction_boundary": 207.95192,
        "core_momentum": 0.097106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126546
      },
      {
        "date": "2024-12-20",
        "close": 225.649139,
        "direction_boundary": 207.95192,
        "core_momentum": 0.085102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123728
      },
      {
        "date": "2024-12-27",
        "close": 230.641342,
        "direction_boundary": 214.43483,
        "core_momentum": 0.075578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128264
      },
      {
        "date": "2025-01-03",
        "close": 229.642899,
        "direction_boundary": 209.447968,
        "core_momentum": 0.09642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128042
      },
      {
        "date": "2025-01-10",
        "close": 230.641342,
        "direction_boundary": 209.447968,
        "core_momentum": 0.101187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127834
      },
      {
        "date": "2025-01-17",
        "close": 234.635132,
        "direction_boundary": 207.95192,
        "core_momentum": 0.128314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123215
      },
      {
        "date": "2025-01-24",
        "close": 233.137466,
        "direction_boundary": 206.764557,
        "core_momentum": 0.12755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1181
      },
      {
        "date": "2025-01-31",
        "close": 230.202866,
        "direction_boundary": 206.016312,
        "core_momentum": 0.117401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115211
      },
      {
        "date": "2025-02-07",
        "close": 222.712524,
        "direction_boundary": 211.004608,
        "core_momentum": 0.055487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124326
      },
      {
        "date": "2025-02-14",
        "close": 223.711243,
        "direction_boundary": 215.494034,
        "core_momentum": 0.038132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124331
      },
      {
        "date": "2025-02-21",
        "close": 228.205429,
        "direction_boundary": 214.496399,
        "core_momentum": 0.063913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127507
      },
      {
        "date": "2025-02-28",
        "close": 221.713806,
        "direction_boundary": 218.48703,
        "core_momentum": 0.014769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133758
      },
      {
        "date": "2025-03-07",
        "close": 219.7164,
        "direction_boundary": 220.48233,
        "core_momentum": -0.003474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128074
      },
      {
        "date": "2025-03-14",
        "close": 216.720261,
        "direction_boundary": 220.981155,
        "core_momentum": -0.019282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128729
      },
      {
        "date": "2025-03-21",
        "close": 218.218323,
        "direction_boundary": 222.976501,
        "core_momentum": -0.021339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128058
      },
      {
        "date": "2025-03-28",
        "close": 218.218323,
        "direction_boundary": 221.480026,
        "core_momentum": -0.014727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11081
      },
      {
        "date": "2025-04-04",
        "close": 201.739578,
        "direction_boundary": 219.983551,
        "core_momentum": -0.082933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152072
      },
      {
        "date": "2025-04-11",
        "close": 198.743454,
        "direction_boundary": 226.468338,
        "core_momentum": -0.122423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152455
      },
      {
        "date": "2025-04-18",
        "close": 203.237656,
        "direction_boundary": 226.967148,
        "core_momentum": -0.10455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153601
      },
      {
        "date": "2025-04-25",
        "close": 206.233795,
        "direction_boundary": 226.0289,
        "core_momentum": -0.087578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150678
      },
      {
        "date": "2025-05-02",
        "close": 211.289886,
        "direction_boundary": 230.519516,
        "core_momentum": -0.083419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154729
      },
      {
        "date": "2025-05-09",
        "close": 209.29187,
        "direction_boundary": 235.010193,
        "core_momentum": -0.109435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154669
      },
      {
        "date": "2025-05-16",
        "close": 216.284927,
        "direction_boundary": 238.502899,
        "core_momentum": -0.093156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162543
      },
      {
        "date": "2025-05-23",
        "close": 211.289886,
        "direction_boundary": 237.006012,
        "core_momentum": -0.108504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165131
      },
      {
        "date": "2025-05-30",
        "close": 214.286896,
        "direction_boundary": 231.517471,
        "core_momentum": -0.074425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166504
      },
      {
        "date": "2025-06-06",
        "close": 218.782425,
        "direction_boundary": 235.010193,
        "core_momentum": -0.069051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166177
      },
      {
        "date": "2025-06-13",
        "close": 219.781448,
        "direction_boundary": 237.006012,
        "core_momentum": -0.072676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166115
      },
      {
        "date": "2025-06-20",
        "close": 221.279938,
        "direction_boundary": 241.496674,
        "core_momentum": -0.083714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165899
      },
      {
        "date": "2025-06-27",
        "close": 226.274994,
        "direction_boundary": 240.498749,
        "core_momentum": -0.059143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16602
      },
      {
        "date": "2025-07-04",
        "close": 229.272003,
        "direction_boundary": 241.496674,
        "core_momentum": -0.05062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16703
      },
      {
        "date": "2025-07-11",
        "close": 231.270004,
        "direction_boundary": 242.993546,
        "core_momentum": -0.048246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167367
      },
      {
        "date": "2025-07-18",
        "close": 235.765549,
        "direction_boundary": 235.50914,
        "core_momentum": 0.001089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167816
      },
      {
        "date": "2025-07-25",
        "close": 228.83284,
        "direction_boundary": 229.582321,
        "core_momentum": -0.003265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172734
      },
      {
        "date": "2025-08-01",
        "close": 224.835754,
        "direction_boundary": 224.5914,
        "core_momentum": 0.001088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173554
      },
      {
        "date": "2025-08-08",
        "close": 229.332474,
        "direction_boundary": 225.589615,
        "core_momentum": 0.016591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169392
      },
      {
        "date": "2025-08-15",
        "close": 228.333206,
        "direction_boundary": 226.587753,
        "core_momentum": 0.007703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169486
      },
      {
        "date": "2025-08-22",
        "close": 229.832108,
        "direction_boundary": 226.587753,
        "core_momentum": 0.014318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167476
      },
      {
        "date": "2025-08-29",
        "close": 230.831375,
        "direction_boundary": 226.587753,
        "core_momentum": 0.018728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16217
      },
      {
        "date": "2025-09-05",
        "close": 232.330292,
        "direction_boundary": 220.099609,
        "core_momentum": 0.055569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161569
      },
      {
        "date": "2025-09-12",
        "close": 241.323715,
        "direction_boundary": 222.095947,
        "core_momentum": 0.086574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16722
      },
      {
        "date": "2025-09-19",
        "close": 241.323715,
        "direction_boundary": 224.5914,
        "core_momentum": 0.074501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167266
      },
      {
        "date": "2025-09-26",
        "close": 239.824799,
        "direction_boundary": 234.573227,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167777
      },
      {
        "date": "2025-10-03",
        "close": 244.321518,
        "direction_boundary": 235.571426,
        "core_momentum": 0.037144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119889
      },
      {
        "date": "2025-10-10",
        "close": 239.32518,
        "direction_boundary": 233.075958,
        "core_momentum": 0.026812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122249
      },
      {
        "date": "2025-10-17",
        "close": 241.323715,
        "direction_boundary": 237.56781,
        "core_momentum": 0.01581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120289
      },
      {
        "date": "2025-10-24",
        "close": 248.318604,
        "direction_boundary": 229.642899,
        "core_momentum": 0.081325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123655
      },
      {
        "date": "2025-10-31",
        "close": 243.882004,
        "direction_boundary": 226.148346,
        "core_momentum": 0.078416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125846
      },
      {
        "date": "2025-11-07",
        "close": 237.884918,
        "direction_boundary": 227.146805,
        "core_momentum": 0.047274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131217
      },
      {
        "date": "2025-11-14",
        "close": 236.385635,
        "direction_boundary": 226.647552,
        "core_momentum": 0.042966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125664
      },
      {
        "date": "2025-11-21",
        "close": 230.88829,
        "direction_boundary": 227.146805,
        "core_momentum": 0.016472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125734
      },
      {
        "date": "2025-11-28",
        "close": 236.885391,
        "direction_boundary": 225.149902,
        "core_momentum": 0.052123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128683
      },
      {
        "date": "2025-12-05",
        "close": 239.384186,
        "direction_boundary": 230.142136,
        "core_momentum": 0.040158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126759
      },
      {
        "date": "2025-12-12",
        "close": 236.885391,
        "direction_boundary": 228.145233,
        "core_momentum": 0.03831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128208
      },
      {
        "date": "2025-12-19",
        "close": 237.884918,
        "direction_boundary": 225.649139,
        "core_momentum": 0.054225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128101
      },
      {
        "date": "2025-12-26",
        "close": 235.88588,
        "direction_boundary": 230.641342,
        "core_momentum": 0.022739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125799
      },
      {
        "date": "2026-01-02",
        "close": 245.381287,
        "direction_boundary": 229.642899,
        "core_momentum": 0.068534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135545
      },
      {
        "date": "2026-01-09",
        "close": 244.38176,
        "direction_boundary": 230.641342,
        "core_momentum": 0.059575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135558
      },
      {
        "date": "2026-01-16",
        "close": 251.378387,
        "direction_boundary": 234.635132,
        "core_momentum": 0.071359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138369
      },
      {
        "date": "2026-01-23",
        "close": 252.877655,
        "direction_boundary": 233.137466,
        "core_momentum": 0.084672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13032
      },
      {
        "date": "2026-01-30",
        "close": 246.440964,
        "direction_boundary": 230.202866,
        "core_momentum": 0.070538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133463
      },
      {
        "date": "2026-02-06",
        "close": 247.44072,
        "direction_boundary": 222.712524,
        "core_momentum": 0.111032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131393
      },
      {
        "date": "2026-02-13",
        "close": 251.439774,
        "direction_boundary": 223.711243,
        "core_momentum": 0.123948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132172
      },
      {
        "date": "2026-02-20",
        "close": 263.43689,
        "direction_boundary": 228.205429,
        "core_momentum": 0.154385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144952
      },
      {
        "date": "2026-02-27",
        "close": 269.935333,
        "direction_boundary": 221.713806,
        "core_momentum": 0.217494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147343
      },
      {
        "date": "2026-03-06",
        "close": 249.940125,
        "direction_boundary": 219.7164,
        "core_momentum": 0.137558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186937
      },
      {
        "date": "2026-03-13",
        "close": 250.93988,
        "direction_boundary": 216.720261,
        "core_momentum": 0.157898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17996
      },
      {
        "date": "2026-03-20",
        "close": 248.940369,
        "direction_boundary": 218.218323,
        "core_momentum": 0.140786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180435
      },
      {
        "date": "2026-03-27",
        "close": 245.441208,
        "direction_boundary": 218.218323,
        "core_momentum": 0.124751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181419
      },
      {
        "date": "2026-04-03",
        "close": 248.440491,
        "direction_boundary": 201.739578,
        "core_momentum": 0.231491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180382
      },
      {
        "date": "2026-04-10",
        "close": 254.938934,
        "direction_boundary": 198.743454,
        "core_momentum": 0.282754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180918
      },
      {
        "date": "2026-04-17",
        "close": 265.93631,
        "direction_boundary": 203.237656,
        "core_momentum": 0.308499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189055
      },
      {
        "date": "2026-04-24",
        "close": 262.937012,
        "direction_boundary": 206.233795,
        "core_momentum": 0.274946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186655
      },
      {
        "date": "2026-05-01",
        "close": 259.5,
        "direction_boundary": 211.289886,
        "core_momentum": 0.22817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18572
      },
      {
        "date": "2026-05-08",
        "close": 267.5,
        "direction_boundary": 209.29187,
        "core_momentum": 0.278119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185292
      },
      {
        "date": "2026-05-15",
        "close": 265.0,
        "direction_boundary": 216.284927,
        "core_momentum": 0.225236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185699
      },
      {
        "date": "2026-05-22",
        "close": 265.5,
        "direction_boundary": 211.289886,
        "core_momentum": 0.256567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181349
      },
      {
        "date": "2026-05-29",
        "close": 270.5,
        "direction_boundary": 214.286896,
        "core_momentum": 0.262326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180042
      },
      {
        "date": "2026-06-05",
        "close": 263.0,
        "direction_boundary": 218.782425,
        "core_momentum": 0.202108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185606
      },
      {
        "date": "2026-06-12",
        "close": 271.5,
        "direction_boundary": 219.781448,
        "core_momentum": 0.235318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188422
      },
      {
        "date": "2026-06-19",
        "close": 277.5,
        "direction_boundary": 221.279938,
        "core_momentum": 0.254068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189813
      },
      {
        "date": "2026-06-26",
        "close": 257.4904,
        "direction_boundary": 226.274994,
        "core_momentum": 0.137953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219823
      },
      {
        "date": "2026-07-03",
        "close": 255.0521,
        "direction_boundary": 229.272003,
        "core_momentum": 0.112443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214159
      },
      {
        "date": "2026-07-10",
        "close": 255.5397,
        "direction_boundary": 231.270004,
        "core_momentum": 0.104941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214009
      },
      {
        "date": "2026-07-17",
        "close": 247.737,
        "direction_boundary": 235.765549,
        "core_momentum": 0.050777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215096
      },
      {
        "date": "2026-07-24",
        "close": 254.5644,
        "direction_boundary": 228.83284,
        "core_momentum": 0.112447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218373
      },
      {
        "date": "2026-07-31",
        "close": 256.5,
        "direction_boundary": 224.835754,
        "core_momentum": 0.140833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215296
      },
      {
        "date": "2026-08-07",
        "close": 256.5,
        "direction_boundary": 229.332474,
        "core_momentum": 0.118463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 215.868164,
        "volume": 1594822
      },
      {
        "date": "2023-08-25",
        "close": 211.879868,
        "volume": 3001466
      },
      {
        "date": "2023-09-01",
        "close": 221.352127,
        "volume": 1504239
      },
      {
        "date": "2023-09-08",
        "close": 217.363785,
        "volume": 1238773
      },
      {
        "date": "2023-09-15",
        "close": 223.346313,
        "volume": 1555194
      },
      {
        "date": "2023-09-22",
        "close": 220.355026,
        "volume": 1485738
      },
      {
        "date": "2023-09-29",
        "close": 219.357971,
        "volume": 1348681
      },
      {
        "date": "2023-10-06",
        "close": 213.375473,
        "volume": 1415320
      },
      {
        "date": "2023-10-13",
        "close": 213.873978,
        "volume": 1367254
      },
      {
        "date": "2023-10-20",
        "close": 208.390045,
        "volume": 1346714
      },
      {
        "date": "2023-10-27",
        "close": 200.970322,
        "volume": 1785292
      },
      {
        "date": "2023-11-03",
        "close": 201.967682,
        "volume": 1875459
      },
      {
        "date": "2023-11-10",
        "close": 203.46376,
        "volume": 1166973
      },
      {
        "date": "2023-11-17",
        "close": 205.957169,
        "volume": 1411486
      },
      {
        "date": "2023-11-24",
        "close": 207.453232,
        "volume": 1356494
      },
      {
        "date": "2023-12-01",
        "close": 204.959824,
        "volume": 2095690
      },
      {
        "date": "2023-12-08",
        "close": 204.959824,
        "volume": 1957528
      },
      {
        "date": "2023-12-15",
        "close": 207.95192,
        "volume": 2697096
      },
      {
        "date": "2023-12-22",
        "close": 207.95192,
        "volume": 2107254
      },
      {
        "date": "2023-12-29",
        "close": 214.43483,
        "volume": 1005143
      },
      {
        "date": "2024-01-05",
        "close": 209.447968,
        "volume": 1689193
      },
      {
        "date": "2024-01-12",
        "close": 209.447968,
        "volume": 1540056
      },
      {
        "date": "2024-01-19",
        "close": 207.95192,
        "volume": 1859207
      },
      {
        "date": "2024-01-26",
        "close": 206.764557,
        "volume": 2603122
      },
      {
        "date": "2024-02-02",
        "close": 206.016312,
        "volume": 1375955
      },
      {
        "date": "2024-02-09",
        "close": 211.004608,
        "volume": 1639614
      },
      {
        "date": "2024-02-16",
        "close": 215.494034,
        "volume": 1940599
      },
      {
        "date": "2024-02-23",
        "close": 214.496399,
        "volume": 1299961
      },
      {
        "date": "2024-03-01",
        "close": 218.48703,
        "volume": 1841147
      },
      {
        "date": "2024-03-08",
        "close": 220.48233,
        "volume": 1322094
      },
      {
        "date": "2024-03-15",
        "close": 220.981155,
        "volume": 1512988
      },
      {
        "date": "2024-03-22",
        "close": 222.976501,
        "volume": 1343581
      },
      {
        "date": "2024-03-29",
        "close": 221.480026,
        "volume": 1138414
      },
      {
        "date": "2024-04-05",
        "close": 219.983551,
        "volume": 1260501
      },
      {
        "date": "2024-04-12",
        "close": 226.468338,
        "volume": 2185036
      },
      {
        "date": "2024-04-19",
        "close": 226.967148,
        "volume": 2017869
      },
      {
        "date": "2024-04-26",
        "close": 226.0289,
        "volume": 2449435
      },
      {
        "date": "2024-05-03",
        "close": 230.519516,
        "volume": 1781129
      },
      {
        "date": "2024-05-10",
        "close": 235.010193,
        "volume": 1694449
      },
      {
        "date": "2024-05-17",
        "close": 238.502899,
        "volume": 1643249
      },
      {
        "date": "2024-05-24",
        "close": 237.006012,
        "volume": 2570385
      },
      {
        "date": "2024-05-31",
        "close": 231.517471,
        "volume": 1480445
      },
      {
        "date": "2024-06-07",
        "close": 235.010193,
        "volume": 2810738
      },
      {
        "date": "2024-06-14",
        "close": 237.006012,
        "volume": 1388021
      },
      {
        "date": "2024-06-21",
        "close": 241.496674,
        "volume": 1119567
      },
      {
        "date": "2024-06-28",
        "close": 240.498749,
        "volume": 1227716
      },
      {
        "date": "2024-07-05",
        "close": 241.496674,
        "volume": 1131518
      },
      {
        "date": "2024-07-12",
        "close": 242.993546,
        "volume": 2357864
      },
      {
        "date": "2024-07-19",
        "close": 235.50914,
        "volume": 2162859
      },
      {
        "date": "2024-07-26",
        "close": 229.582321,
        "volume": 3335694
      },
      {
        "date": "2024-08-02",
        "close": 224.5914,
        "volume": 2728487
      },
      {
        "date": "2024-08-09",
        "close": 225.589615,
        "volume": 1795060
      },
      {
        "date": "2024-08-16",
        "close": 226.587753,
        "volume": 2493021
      },
      {
        "date": "2024-08-23",
        "close": 226.587753,
        "volume": 1055175
      },
      {
        "date": "2024-08-30",
        "close": 226.587753,
        "volume": 921842
      },
      {
        "date": "2024-09-06",
        "close": 220.099609,
        "volume": 2073972
      },
      {
        "date": "2024-09-13",
        "close": 222.095947,
        "volume": 1538743
      },
      {
        "date": "2024-09-20",
        "close": 224.5914,
        "volume": 1256715
      },
      {
        "date": "2024-09-27",
        "close": 234.573227,
        "volume": 1735875
      },
      {
        "date": "2024-10-04",
        "close": 235.571426,
        "volume": 2566180
      },
      {
        "date": "2024-10-11",
        "close": 233.075958,
        "volume": 2190431
      },
      {
        "date": "2024-10-18",
        "close": 237.56781,
        "volume": 1469568
      },
      {
        "date": "2024-10-25",
        "close": 229.642899,
        "volume": 3351904
      },
      {
        "date": "2024-11-01",
        "close": 226.148346,
        "volume": 2450466
      },
      {
        "date": "2024-11-08",
        "close": 227.146805,
        "volume": 2330246
      },
      {
        "date": "2024-11-15",
        "close": 226.647552,
        "volume": 1844307
      },
      {
        "date": "2024-11-22",
        "close": 227.146805,
        "volume": 1288619
      },
      {
        "date": "2024-11-29",
        "close": 225.149902,
        "volume": 1460194
      },
      {
        "date": "2024-12-06",
        "close": 230.142136,
        "volume": 1670383
      },
      {
        "date": "2024-12-13",
        "close": 228.145233,
        "volume": 2190022
      },
      {
        "date": "2024-12-20",
        "close": 225.649139,
        "volume": 2525581
      },
      {
        "date": "2024-12-27",
        "close": 230.641342,
        "volume": 328031
      },
      {
        "date": "2025-01-03",
        "close": 229.642899,
        "volume": 1145396
      },
      {
        "date": "2025-01-10",
        "close": 230.641342,
        "volume": 1753137
      },
      {
        "date": "2025-01-17",
        "close": 234.635132,
        "volume": 2725986
      },
      {
        "date": "2025-01-24",
        "close": 233.137466,
        "volume": 3754975
      },
      {
        "date": "2025-01-31",
        "close": 230.202866,
        "volume": 2450208
      },
      {
        "date": "2025-02-07",
        "close": 222.712524,
        "volume": 3726933
      },
      {
        "date": "2025-02-14",
        "close": 223.711243,
        "volume": 1721828
      },
      {
        "date": "2025-02-21",
        "close": 228.205429,
        "volume": 1470105
      },
      {
        "date": "2025-02-28",
        "close": 221.713806,
        "volume": 2529399
      },
      {
        "date": "2025-03-07",
        "close": 219.7164,
        "volume": 3170890
      },
      {
        "date": "2025-03-14",
        "close": 216.720261,
        "volume": 3719264
      },
      {
        "date": "2025-03-21",
        "close": 218.218323,
        "volume": 1758809
      },
      {
        "date": "2025-03-28",
        "close": 218.218323,
        "volume": 2117149
      },
      {
        "date": "2025-04-04",
        "close": 201.739578,
        "volume": 3595259
      },
      {
        "date": "2025-04-11",
        "close": 198.743454,
        "volume": 6612838
      },
      {
        "date": "2025-04-18",
        "close": 203.237656,
        "volume": 3622126
      },
      {
        "date": "2025-04-25",
        "close": 206.233795,
        "volume": 3437011
      },
      {
        "date": "2025-05-02",
        "close": 211.289886,
        "volume": 4144951
      },
      {
        "date": "2025-05-09",
        "close": 209.29187,
        "volume": 2122747
      },
      {
        "date": "2025-05-16",
        "close": 216.284927,
        "volume": 3031584
      },
      {
        "date": "2025-05-23",
        "close": 211.289886,
        "volume": 1824788
      },
      {
        "date": "2025-05-30",
        "close": 214.286896,
        "volume": 1682709
      },
      {
        "date": "2025-06-06",
        "close": 218.782425,
        "volume": 4017086
      },
      {
        "date": "2025-06-13",
        "close": 219.781448,
        "volume": 4348871
      },
      {
        "date": "2025-06-20",
        "close": 221.279938,
        "volume": 3101184
      },
      {
        "date": "2025-06-27",
        "close": 226.274994,
        "volume": 3272219
      },
      {
        "date": "2025-07-04",
        "close": 229.272003,
        "volume": 3697391
      },
      {
        "date": "2025-07-11",
        "close": 231.270004,
        "volume": 5111687
      },
      {
        "date": "2025-07-18",
        "close": 235.765549,
        "volume": 3960954
      },
      {
        "date": "2025-07-25",
        "close": 228.83284,
        "volume": 5885615
      },
      {
        "date": "2025-08-01",
        "close": 224.835754,
        "volume": 3051967
      },
      {
        "date": "2025-08-08",
        "close": 229.332474,
        "volume": 2872254
      },
      {
        "date": "2025-08-15",
        "close": 228.333206,
        "volume": 2688879
      },
      {
        "date": "2025-08-22",
        "close": 229.832108,
        "volume": 3058878
      },
      {
        "date": "2025-08-29",
        "close": 230.831375,
        "volume": 2245901
      },
      {
        "date": "2025-09-05",
        "close": 232.330292,
        "volume": 3563071
      },
      {
        "date": "2025-09-12",
        "close": 241.323715,
        "volume": 3763044
      },
      {
        "date": "2025-09-19",
        "close": 241.323715,
        "volume": 2880038
      },
      {
        "date": "2025-09-26",
        "close": 239.824799,
        "volume": 2368618
      },
      {
        "date": "2025-10-03",
        "close": 244.321518,
        "volume": 3663631
      },
      {
        "date": "2025-10-10",
        "close": 239.32518,
        "volume": 4642292
      },
      {
        "date": "2025-10-17",
        "close": 241.323715,
        "volume": 5048205
      },
      {
        "date": "2025-10-24",
        "close": 248.318604,
        "volume": 4884839
      },
      {
        "date": "2025-10-31",
        "close": 243.882004,
        "volume": 6606290
      },
      {
        "date": "2025-11-07",
        "close": 237.884918,
        "volume": 3846970
      },
      {
        "date": "2025-11-14",
        "close": 236.385635,
        "volume": 3655846
      },
      {
        "date": "2025-11-21",
        "close": 230.88829,
        "volume": 2485491
      },
      {
        "date": "2025-11-28",
        "close": 236.885391,
        "volume": 2563934
      },
      {
        "date": "2025-12-05",
        "close": 239.384186,
        "volume": 3555337
      },
      {
        "date": "2025-12-12",
        "close": 236.885391,
        "volume": 2820802
      },
      {
        "date": "2025-12-19",
        "close": 237.884918,
        "volume": 5684583
      },
      {
        "date": "2025-12-26",
        "close": 235.88588,
        "volume": 1783243
      },
      {
        "date": "2026-01-02",
        "close": 245.381287,
        "volume": 2160225
      },
      {
        "date": "2026-01-09",
        "close": 244.38176,
        "volume": 5246297
      },
      {
        "date": "2026-01-16",
        "close": 251.378387,
        "volume": 4355500
      },
      {
        "date": "2026-01-23",
        "close": 252.877655,
        "volume": 6541586
      },
      {
        "date": "2026-01-30",
        "close": 246.440964,
        "volume": 7907351
      },
      {
        "date": "2026-02-06",
        "close": 247.44072,
        "volume": 5739171
      },
      {
        "date": "2026-02-13",
        "close": 251.439774,
        "volume": 3900192
      },
      {
        "date": "2026-02-20",
        "close": 263.43689,
        "volume": 3497618
      },
      {
        "date": "2026-02-27",
        "close": 269.935333,
        "volume": 5932870
      },
      {
        "date": "2026-03-06",
        "close": 249.940125,
        "volume": 7355666
      },
      {
        "date": "2026-03-13",
        "close": 250.93988,
        "volume": 6223839
      },
      {
        "date": "2026-03-20",
        "close": 248.940369,
        "volume": 4319846
      },
      {
        "date": "2026-03-27",
        "close": 245.441208,
        "volume": 5349311
      },
      {
        "date": "2026-04-03",
        "close": 248.440491,
        "volume": 7070452
      },
      {
        "date": "2026-04-10",
        "close": 254.938934,
        "volume": 5668948
      },
      {
        "date": "2026-04-17",
        "close": 265.93631,
        "volume": 7083521
      },
      {
        "date": "2026-04-24",
        "close": 262.937012,
        "volume": 7515116
      },
      {
        "date": "2026-05-01",
        "close": 259.5,
        "volume": 4762159
      },
      {
        "date": "2026-05-08",
        "close": 267.5,
        "volume": 4569973
      },
      {
        "date": "2026-05-15",
        "close": 265.0,
        "volume": 3388379
      },
      {
        "date": "2026-05-22",
        "close": 265.5,
        "volume": 3918159
      },
      {
        "date": "2026-05-29",
        "close": 270.5,
        "volume": 3362333
      },
      {
        "date": "2026-06-05",
        "close": 263.0,
        "volume": 1438341
      },
      {
        "date": "2026-06-12",
        "close": 271.5,
        "volume": 1325108
      },
      {
        "date": "2026-06-19",
        "close": 277.5,
        "volume": 1769262
      },
      {
        "date": "2026-06-26",
        "close": 257.4904,
        "volume": 1667573
      },
      {
        "date": "2026-07-03",
        "close": 255.0521,
        "volume": 1703661
      },
      {
        "date": "2026-07-10",
        "close": 255.5397,
        "volume": 6418227
      },
      {
        "date": "2026-07-17",
        "close": 247.737,
        "volume": 8978302
      },
      {
        "date": "2026-07-24",
        "close": 254.5644,
        "volume": 8157606
      },
      {
        "date": "2026-07-31",
        "close": 256.5,
        "volume": 18671062
      },
      {
        "date": "2026-08-07",
        "close": 256.5,
        "volume": 8417206
      }
    ],
    "sharemaestro_context": {
      "trend": 257.794922,
      "fair_value": 231.037232,
      "market_activity": -13.937182,
      "market_dynamics": -0.723213,
      "relative_strength": -5.179693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.003292,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.003292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.011919,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002783,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.017931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.052847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": -0.080744
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.195731
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.006198
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.042119
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.028634
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.012813
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.052584
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.140833
      }
    ]
  }
}