{
  "ticker": {
    "uuid": "e774e056-1cfe-4806-a1c4-001a7a54df64",
    "symbol": "ROM",
    "name": "RomReal Limited",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.3,
    "boundary_margin": 0.252174,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.470199,
    "volatility_stability": 0.7424,
    "risk_context": 0.2127,
    "current_regime": {
      "move": -0.006897,
      "interruption": -0.155405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.205,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.16,
        "direction_boundary": 2.12,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735213
      },
      {
        "date": "2023-08-25",
        "close": 1.73,
        "direction_boundary": 2.0,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796955
      },
      {
        "date": "2023-09-01",
        "close": 1.75,
        "direction_boundary": 1.85,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796899
      },
      {
        "date": "2023-09-08",
        "close": 2.06,
        "direction_boundary": 2.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801172
      },
      {
        "date": "2023-09-15",
        "close": 2.04,
        "direction_boundary": 2.1,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744951
      },
      {
        "date": "2023-09-22",
        "close": 1.83,
        "direction_boundary": 1.78,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750931
      },
      {
        "date": "2023-09-29",
        "close": 1.74,
        "direction_boundary": 1.82,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728313
      },
      {
        "date": "2023-10-06",
        "close": 1.7,
        "direction_boundary": 1.72,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714779
      },
      {
        "date": "2023-10-13",
        "close": 2.04,
        "direction_boundary": 1.73,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72968
      },
      {
        "date": "2023-10-20",
        "close": 2.04,
        "direction_boundary": 1.66,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722535
      },
      {
        "date": "2023-10-27",
        "close": 2.04,
        "direction_boundary": 1.98,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703868
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "direction_boundary": 1.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.694635
      },
      {
        "date": "2023-11-10",
        "close": 1.95,
        "direction_boundary": 1.76,
        "core_momentum": 0.107955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696041
      },
      {
        "date": "2023-11-17",
        "close": 2.0,
        "direction_boundary": 1.76,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695796
      },
      {
        "date": "2023-11-24",
        "close": 1.69,
        "direction_boundary": 1.8,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704733
      },
      {
        "date": "2023-12-01",
        "close": 1.69,
        "direction_boundary": 1.7,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704969
      },
      {
        "date": "2023-12-08",
        "close": 2.06,
        "direction_boundary": 1.65,
        "core_momentum": 0.248485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762957
      },
      {
        "date": "2023-12-15",
        "close": 2.02,
        "direction_boundary": 1.65,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762943
      },
      {
        "date": "2023-12-22",
        "close": 2.0,
        "direction_boundary": 1.65,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728387
      },
      {
        "date": "2023-12-29",
        "close": 1.83,
        "direction_boundary": 1.65,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698019
      },
      {
        "date": "2024-01-05",
        "close": 2.3,
        "direction_boundary": 1.67,
        "core_momentum": 0.377246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772305
      },
      {
        "date": "2024-01-12",
        "close": 2.1,
        "direction_boundary": 2.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.754761
      },
      {
        "date": "2024-01-19",
        "close": 1.96,
        "direction_boundary": 1.78,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76091
      },
      {
        "date": "2024-01-26",
        "close": 1.9,
        "direction_boundary": 2.26,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754567
      },
      {
        "date": "2024-02-02",
        "close": 1.95,
        "direction_boundary": 2.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755413
      },
      {
        "date": "2024-02-09",
        "close": 1.94,
        "direction_boundary": 2.02,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740332
      },
      {
        "date": "2024-02-16",
        "close": 1.95,
        "direction_boundary": 2.14,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739078
      },
      {
        "date": "2024-02-23",
        "close": 1.85,
        "direction_boundary": 2.16,
        "core_momentum": -0.143519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673558
      },
      {
        "date": "2024-03-01",
        "close": 2.14,
        "direction_boundary": 2.1,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702182
      },
      {
        "date": "2024-03-08",
        "close": 2.18,
        "direction_boundary": 1.8,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665894
      },
      {
        "date": "2024-03-15",
        "close": 2.0,
        "direction_boundary": 2.22,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676975
      },
      {
        "date": "2024-03-22",
        "close": 2.1,
        "direction_boundary": 2.04,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661836
      },
      {
        "date": "2024-03-29",
        "close": 2.06,
        "direction_boundary": 2.32,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657985
      },
      {
        "date": "2024-04-05",
        "close": 2.28,
        "direction_boundary": 2.08,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669342
      },
      {
        "date": "2024-04-12",
        "close": 2.4,
        "direction_boundary": 2.42,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625615
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "direction_boundary": 2.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654999
      },
      {
        "date": "2024-04-26",
        "close": 2.28,
        "direction_boundary": 2.5,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664577
      },
      {
        "date": "2024-05-03",
        "close": 2.24,
        "direction_boundary": 2.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.656541
      },
      {
        "date": "2024-05-10",
        "close": 2.3,
        "direction_boundary": 2.24,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656569
      },
      {
        "date": "2024-05-17",
        "close": 2.5,
        "direction_boundary": 2.16,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66481
      },
      {
        "date": "2024-05-24",
        "close": 2.52,
        "direction_boundary": 2.46,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613939
      },
      {
        "date": "2024-05-31",
        "close": 2.36,
        "direction_boundary": 2.44,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623881
      },
      {
        "date": "2024-06-07",
        "close": 2.42,
        "direction_boundary": 2.36,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564518
      },
      {
        "date": "2024-06-14",
        "close": 2.5,
        "direction_boundary": 2.38,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564381
      },
      {
        "date": "2024-06-21",
        "close": 2.7,
        "direction_boundary": 2.02,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571614
      },
      {
        "date": "2024-06-28",
        "close": 3.1,
        "direction_boundary": 2.38,
        "core_momentum": 0.302521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578523
      },
      {
        "date": "2024-07-05",
        "close": 2.76,
        "direction_boundary": 2.34,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525342
      },
      {
        "date": "2024-07-12",
        "close": 3.08,
        "direction_boundary": 2.02,
        "core_momentum": 0.524752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524189
      },
      {
        "date": "2024-07-19",
        "close": 3.08,
        "direction_boundary": 2.04,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510708
      },
      {
        "date": "2024-07-26",
        "close": 2.88,
        "direction_boundary": 1.89,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519915
      },
      {
        "date": "2024-08-02",
        "close": 3.16,
        "direction_boundary": 1.89,
        "core_momentum": 0.671958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530623
      },
      {
        "date": "2024-08-09",
        "close": 3.08,
        "direction_boundary": 2.1,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53321
      },
      {
        "date": "2024-08-16",
        "close": 3.06,
        "direction_boundary": 2.16,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534007
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "direction_boundary": 1.73,
        "core_momentum": 0.791908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524478
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "direction_boundary": 1.75,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492545
      },
      {
        "date": "2024-09-06",
        "close": 2.98,
        "direction_boundary": 2.06,
        "core_momentum": 0.446602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498076
      },
      {
        "date": "2024-09-13",
        "close": 3.2,
        "direction_boundary": 2.04,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48363
      },
      {
        "date": "2024-09-20",
        "close": 3.4,
        "direction_boundary": 1.83,
        "core_momentum": 0.857923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485408
      },
      {
        "date": "2024-09-27",
        "close": 3.28,
        "direction_boundary": 1.74,
        "core_momentum": 0.885057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488549
      },
      {
        "date": "2024-10-04",
        "close": 3.2,
        "direction_boundary": 1.7,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476562
      },
      {
        "date": "2024-10-11",
        "close": 3.1,
        "direction_boundary": 2.04,
        "core_momentum": 0.519608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477143
      },
      {
        "date": "2024-10-18",
        "close": 2.62,
        "direction_boundary": 2.04,
        "core_momentum": 0.284314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499878
      },
      {
        "date": "2024-10-25",
        "close": 3.0,
        "direction_boundary": 2.04,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520587
      },
      {
        "date": "2024-11-01",
        "close": 3.1,
        "direction_boundary": 1.9,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519814
      },
      {
        "date": "2024-11-08",
        "close": 2.62,
        "direction_boundary": 1.95,
        "core_momentum": 0.34359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576391
      },
      {
        "date": "2024-11-15",
        "close": 3.08,
        "direction_boundary": 2.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607131
      },
      {
        "date": "2024-11-22",
        "close": 2.86,
        "direction_boundary": 1.69,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617723
      },
      {
        "date": "2024-11-29",
        "close": 2.7,
        "direction_boundary": 1.69,
        "core_momentum": 0.597633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615989
      },
      {
        "date": "2024-12-06",
        "close": 2.8,
        "direction_boundary": 2.06,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616915
      },
      {
        "date": "2024-12-13",
        "close": 2.72,
        "direction_boundary": 2.02,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617445
      },
      {
        "date": "2024-12-20",
        "close": 2.72,
        "direction_boundary": 2.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608223
      },
      {
        "date": "2024-12-27",
        "close": 2.52,
        "direction_boundary": 1.83,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58321
      },
      {
        "date": "2025-01-03",
        "close": 3.08,
        "direction_boundary": 2.3,
        "core_momentum": 0.33913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629328
      },
      {
        "date": "2025-01-10",
        "close": 2.84,
        "direction_boundary": 2.1,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620942
      },
      {
        "date": "2025-01-17",
        "close": 2.88,
        "direction_boundary": 1.96,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621385
      },
      {
        "date": "2025-01-24",
        "close": 2.7,
        "direction_boundary": 1.9,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620855
      },
      {
        "date": "2025-01-31",
        "close": 2.66,
        "direction_boundary": 1.95,
        "core_momentum": 0.364103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605581
      },
      {
        "date": "2025-02-07",
        "close": 2.68,
        "direction_boundary": 1.94,
        "core_momentum": 0.381443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605243
      },
      {
        "date": "2025-02-14",
        "close": 2.7,
        "direction_boundary": 1.95,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605498
      },
      {
        "date": "2025-02-21",
        "close": 2.58,
        "direction_boundary": 1.85,
        "core_momentum": 0.394595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607483
      },
      {
        "date": "2025-02-28",
        "close": 2.76,
        "direction_boundary": 2.14,
        "core_momentum": 0.28972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616188
      },
      {
        "date": "2025-03-07",
        "close": 2.5,
        "direction_boundary": 2.18,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628342
      },
      {
        "date": "2025-03-14",
        "close": 2.54,
        "direction_boundary": 2.0,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619225
      },
      {
        "date": "2025-03-21",
        "close": 2.56,
        "direction_boundary": 2.1,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611655
      },
      {
        "date": "2025-03-28",
        "close": 2.62,
        "direction_boundary": 2.06,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612311
      },
      {
        "date": "2025-04-04",
        "close": 2.5,
        "direction_boundary": 2.28,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614245
      },
      {
        "date": "2025-04-11",
        "close": 2.51,
        "direction_boundary": 2.4,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613654
      },
      {
        "date": "2025-04-18",
        "close": 2.5,
        "direction_boundary": 2.1,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568561
      },
      {
        "date": "2025-04-25",
        "close": 2.5,
        "direction_boundary": 2.28,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533092
      },
      {
        "date": "2025-05-02",
        "close": 2.1055,
        "direction_boundary": 2.24,
        "core_momentum": -0.060045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576255
      },
      {
        "date": "2025-05-09",
        "close": 2.2,
        "direction_boundary": 2.3,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53711
      },
      {
        "date": "2025-05-16",
        "close": 2.1,
        "direction_boundary": 2.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481197
      },
      {
        "date": "2025-05-23",
        "close": 2.3,
        "direction_boundary": 2.52,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494721
      },
      {
        "date": "2025-05-30",
        "close": 2.04,
        "direction_boundary": 2.36,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514305
      },
      {
        "date": "2025-06-06",
        "close": 2.3,
        "direction_boundary": 2.42,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541952
      },
      {
        "date": "2025-06-13",
        "close": 2.46,
        "direction_boundary": 2.5,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550707
      },
      {
        "date": "2025-06-20",
        "close": 2.32,
        "direction_boundary": 2.7,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555855
      },
      {
        "date": "2025-06-27",
        "close": 2.32,
        "direction_boundary": 3.1,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546561
      },
      {
        "date": "2025-07-04",
        "close": 2.52,
        "direction_boundary": 2.76,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478848
      },
      {
        "date": "2025-07-11",
        "close": 2.56,
        "direction_boundary": 3.08,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467865
      },
      {
        "date": "2025-07-18",
        "close": 2.34,
        "direction_boundary": 3.08,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481837
      },
      {
        "date": "2025-07-25",
        "close": 2.34,
        "direction_boundary": 2.88,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474951
      },
      {
        "date": "2025-08-01",
        "close": 2.34,
        "direction_boundary": 3.16,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47481
      },
      {
        "date": "2025-08-08",
        "close": 2.3,
        "direction_boundary": 3.08,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474754
      },
      {
        "date": "2025-08-15",
        "close": 2.34,
        "direction_boundary": 3.06,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475499
      },
      {
        "date": "2025-08-22",
        "close": 2.34,
        "direction_boundary": 3.1,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472025
      },
      {
        "date": "2025-08-29",
        "close": 2.78,
        "direction_boundary": 3.1,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523273
      },
      {
        "date": "2025-09-05",
        "close": 2.76,
        "direction_boundary": 2.98,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503579
      },
      {
        "date": "2025-09-12",
        "close": 2.4,
        "direction_boundary": 3.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540981
      },
      {
        "date": "2025-09-19",
        "close": 2.28,
        "direction_boundary": 3.4,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54499
      },
      {
        "date": "2025-09-26",
        "close": 2.4,
        "direction_boundary": 3.28,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549221
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "direction_boundary": 3.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545629
      },
      {
        "date": "2025-10-10",
        "close": 2.5,
        "direction_boundary": 3.1,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548761
      },
      {
        "date": "2025-10-17",
        "close": 2.5,
        "direction_boundary": 2.62,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548733
      },
      {
        "date": "2025-10-24",
        "close": 2.12,
        "direction_boundary": 3.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594461
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "direction_boundary": 3.1,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590412
      },
      {
        "date": "2025-11-07",
        "close": 2.28,
        "direction_boundary": 2.62,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603218
      },
      {
        "date": "2025-11-14",
        "close": 2.28,
        "direction_boundary": 3.08,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599268
      },
      {
        "date": "2025-11-21",
        "close": 2.78,
        "direction_boundary": 2.86,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647266
      },
      {
        "date": "2025-11-28",
        "close": 2.2,
        "direction_boundary": 2.7,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708522
      },
      {
        "date": "2025-12-05",
        "close": 2.2,
        "direction_boundary": 2.8,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68812
      },
      {
        "date": "2025-12-12",
        "close": 2.3,
        "direction_boundary": 2.72,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684266
      },
      {
        "date": "2025-12-19",
        "close": 2.7,
        "direction_boundary": 2.72,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715088
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "direction_boundary": 2.52,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715088
      },
      {
        "date": "2026-01-02",
        "close": 2.7,
        "direction_boundary": 3.08,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706455
      },
      {
        "date": "2026-01-09",
        "close": 2.52,
        "direction_boundary": 2.84,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713057
      },
      {
        "date": "2026-01-16",
        "close": 2.5,
        "direction_boundary": 2.88,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701506
      },
      {
        "date": "2026-01-23",
        "close": 2.5,
        "direction_boundary": 2.7,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701506
      },
      {
        "date": "2026-01-30",
        "close": 2.96,
        "direction_boundary": 2.66,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738411
      },
      {
        "date": "2026-02-06",
        "close": 2.5,
        "direction_boundary": 2.68,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778091
      },
      {
        "date": "2026-02-13",
        "close": 2.5,
        "direction_boundary": 2.7,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777836
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "direction_boundary": 2.58,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803667
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "direction_boundary": 2.76,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768494
      },
      {
        "date": "2026-03-06",
        "close": 2.68,
        "direction_boundary": 2.5,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781323
      },
      {
        "date": "2026-03-13",
        "close": 2.88,
        "direction_boundary": 2.54,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761097
      },
      {
        "date": "2026-03-20",
        "close": 2.88,
        "direction_boundary": 2.56,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756548
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "direction_boundary": 2.62,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760634
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "direction_boundary": 2.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760634
      },
      {
        "date": "2026-04-10",
        "close": 2.7,
        "direction_boundary": 2.51,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758843
      },
      {
        "date": "2026-04-17",
        "close": 2.84,
        "direction_boundary": 2.5,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761682
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "direction_boundary": 2.5,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721434
      },
      {
        "date": "2026-05-01",
        "close": 2.6,
        "direction_boundary": 2.1055,
        "core_momentum": 0.234861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698676
      },
      {
        "date": "2026-05-08",
        "close": 2.52,
        "direction_boundary": 2.2,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687371
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "direction_boundary": 2.1,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701573
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "direction_boundary": 2.3,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647615
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "direction_boundary": 2.04,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566174
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "direction_boundary": 2.3,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566144
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "direction_boundary": 2.46,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591402
      },
      {
        "date": "2026-06-19",
        "close": 2.54,
        "direction_boundary": 2.32,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577498
      },
      {
        "date": "2026-06-26",
        "close": 2.5,
        "direction_boundary": 2.32,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577788
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "direction_boundary": 2.52,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581912
      },
      {
        "date": "2026-07-10",
        "close": 2.64,
        "direction_boundary": 2.56,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57369
      },
      {
        "date": "2026-07-17",
        "close": 2.76,
        "direction_boundary": 2.34,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576505
      },
      {
        "date": "2026-07-24",
        "close": 2.76,
        "direction_boundary": 2.34,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576505
      },
      {
        "date": "2026-07-31",
        "close": 2.76,
        "direction_boundary": 2.34,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525054
      },
      {
        "date": "2026-08-07",
        "close": 2.88,
        "direction_boundary": 2.3,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.16,
        "volume": 28435
      },
      {
        "date": "2023-08-25",
        "close": 1.73,
        "volume": 6080
      },
      {
        "date": "2023-09-01",
        "close": 1.75,
        "volume": 1200
      },
      {
        "date": "2023-09-08",
        "close": 2.06,
        "volume": 20656
      },
      {
        "date": "2023-09-15",
        "close": 2.04,
        "volume": 7941
      },
      {
        "date": "2023-09-22",
        "close": 1.83,
        "volume": 3901
      },
      {
        "date": "2023-09-29",
        "close": 1.74,
        "volume": 6009
      },
      {
        "date": "2023-10-06",
        "close": 1.7,
        "volume": 6072
      },
      {
        "date": "2023-10-13",
        "close": 2.04,
        "volume": 17529
      },
      {
        "date": "2023-10-20",
        "close": 2.04,
        "volume": 102
      },
      {
        "date": "2023-10-27",
        "close": 2.04,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "volume": 2188
      },
      {
        "date": "2023-11-10",
        "close": 1.95,
        "volume": 8919
      },
      {
        "date": "2023-11-17",
        "close": 2.0,
        "volume": 2293
      },
      {
        "date": "2023-11-24",
        "close": 1.69,
        "volume": 1912
      },
      {
        "date": "2023-12-01",
        "close": 1.69,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.06,
        "volume": 23618
      },
      {
        "date": "2023-12-15",
        "close": 2.02,
        "volume": 72
      },
      {
        "date": "2023-12-22",
        "close": 2.0,
        "volume": 6877
      },
      {
        "date": "2023-12-29",
        "close": 1.83,
        "volume": 3591
      },
      {
        "date": "2024-01-05",
        "close": 2.3,
        "volume": 7751
      },
      {
        "date": "2024-01-12",
        "close": 2.1,
        "volume": 23051
      },
      {
        "date": "2024-01-19",
        "close": 1.96,
        "volume": 15368
      },
      {
        "date": "2024-01-26",
        "close": 1.9,
        "volume": 22550
      },
      {
        "date": "2024-02-02",
        "close": 1.95,
        "volume": 4839
      },
      {
        "date": "2024-02-09",
        "close": 1.94,
        "volume": 43499
      },
      {
        "date": "2024-02-16",
        "close": 1.95,
        "volume": 1464
      },
      {
        "date": "2024-02-23",
        "close": 1.85,
        "volume": 23053
      },
      {
        "date": "2024-03-01",
        "close": 2.14,
        "volume": 36116
      },
      {
        "date": "2024-03-08",
        "close": 2.18,
        "volume": 22858
      },
      {
        "date": "2024-03-15",
        "close": 2.0,
        "volume": 1108
      },
      {
        "date": "2024-03-22",
        "close": 2.1,
        "volume": 34615
      },
      {
        "date": "2024-03-29",
        "close": 2.06,
        "volume": 6223
      },
      {
        "date": "2024-04-05",
        "close": 2.28,
        "volume": 142298
      },
      {
        "date": "2024-04-12",
        "close": 2.4,
        "volume": 259856
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "volume": 75179
      },
      {
        "date": "2024-04-26",
        "close": 2.28,
        "volume": 29128
      },
      {
        "date": "2024-05-03",
        "close": 2.24,
        "volume": 17329
      },
      {
        "date": "2024-05-10",
        "close": 2.3,
        "volume": 16498
      },
      {
        "date": "2024-05-17",
        "close": 2.5,
        "volume": 25936
      },
      {
        "date": "2024-05-24",
        "close": 2.52,
        "volume": 11836
      },
      {
        "date": "2024-05-31",
        "close": 2.36,
        "volume": 145267
      },
      {
        "date": "2024-06-07",
        "close": 2.42,
        "volume": 102621
      },
      {
        "date": "2024-06-14",
        "close": 2.5,
        "volume": 5141
      },
      {
        "date": "2024-06-21",
        "close": 2.7,
        "volume": 42067
      },
      {
        "date": "2024-06-28",
        "close": 3.1,
        "volume": 64138
      },
      {
        "date": "2024-07-05",
        "close": 2.76,
        "volume": 12024
      },
      {
        "date": "2024-07-12",
        "close": 3.08,
        "volume": 19675
      },
      {
        "date": "2024-07-19",
        "close": 3.08,
        "volume": 20741
      },
      {
        "date": "2024-07-26",
        "close": 2.88,
        "volume": 13185
      },
      {
        "date": "2024-08-02",
        "close": 3.16,
        "volume": 22634
      },
      {
        "date": "2024-08-09",
        "close": 3.08,
        "volume": 5823
      },
      {
        "date": "2024-08-16",
        "close": 3.06,
        "volume": 39138
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "volume": 2843
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "volume": 25716
      },
      {
        "date": "2024-09-06",
        "close": 2.98,
        "volume": 3529
      },
      {
        "date": "2024-09-13",
        "close": 3.2,
        "volume": 3220
      },
      {
        "date": "2024-09-20",
        "close": 3.4,
        "volume": 68775
      },
      {
        "date": "2024-09-27",
        "close": 3.28,
        "volume": 8405
      },
      {
        "date": "2024-10-04",
        "close": 3.2,
        "volume": 13983
      },
      {
        "date": "2024-10-11",
        "close": 3.1,
        "volume": 23350
      },
      {
        "date": "2024-10-18",
        "close": 2.62,
        "volume": 176634
      },
      {
        "date": "2024-10-25",
        "close": 3.0,
        "volume": 40978
      },
      {
        "date": "2024-11-01",
        "close": 3.1,
        "volume": 3821
      },
      {
        "date": "2024-11-08",
        "close": 2.62,
        "volume": 14442
      },
      {
        "date": "2024-11-15",
        "close": 3.08,
        "volume": 443
      },
      {
        "date": "2024-11-22",
        "close": 2.86,
        "volume": 1311
      },
      {
        "date": "2024-11-29",
        "close": 2.7,
        "volume": 3557
      },
      {
        "date": "2024-12-06",
        "close": 2.8,
        "volume": 767
      },
      {
        "date": "2024-12-13",
        "close": 2.72,
        "volume": 7144
      },
      {
        "date": "2024-12-20",
        "close": 2.72,
        "volume": 530
      },
      {
        "date": "2024-12-27",
        "close": 2.52,
        "volume": 4206
      },
      {
        "date": "2025-01-03",
        "close": 3.08,
        "volume": 19174
      },
      {
        "date": "2025-01-10",
        "close": 2.84,
        "volume": 70766
      },
      {
        "date": "2025-01-17",
        "close": 2.88,
        "volume": 15774
      },
      {
        "date": "2025-01-24",
        "close": 2.7,
        "volume": 46446
      },
      {
        "date": "2025-01-31",
        "close": 2.66,
        "volume": 1169
      },
      {
        "date": "2025-02-07",
        "close": 2.68,
        "volume": 943
      },
      {
        "date": "2025-02-14",
        "close": 2.7,
        "volume": 90834
      },
      {
        "date": "2025-02-21",
        "close": 2.58,
        "volume": 17124
      },
      {
        "date": "2025-02-28",
        "close": 2.76,
        "volume": 40192
      },
      {
        "date": "2025-03-07",
        "close": 2.5,
        "volume": 12990
      },
      {
        "date": "2025-03-14",
        "close": 2.54,
        "volume": 33320
      },
      {
        "date": "2025-03-21",
        "close": 2.56,
        "volume": 7840
      },
      {
        "date": "2025-03-28",
        "close": 2.62,
        "volume": 3198
      },
      {
        "date": "2025-04-04",
        "close": 2.5,
        "volume": 544
      },
      {
        "date": "2025-04-11",
        "close": 2.51,
        "volume": 1861
      },
      {
        "date": "2025-04-18",
        "close": 2.5,
        "volume": 34286
      },
      {
        "date": "2025-04-25",
        "close": 2.5,
        "volume": 38364
      },
      {
        "date": "2025-05-02",
        "close": 2.1055,
        "volume": 25297
      },
      {
        "date": "2025-05-09",
        "close": 2.2,
        "volume": 56006
      },
      {
        "date": "2025-05-16",
        "close": 2.1,
        "volume": 2392
      },
      {
        "date": "2025-05-23",
        "close": 2.3,
        "volume": 15031
      },
      {
        "date": "2025-05-30",
        "close": 2.04,
        "volume": 1001
      },
      {
        "date": "2025-06-06",
        "close": 2.3,
        "volume": 1605
      },
      {
        "date": "2025-06-13",
        "close": 2.46,
        "volume": 2493
      },
      {
        "date": "2025-06-20",
        "close": 2.32,
        "volume": 1487
      },
      {
        "date": "2025-06-27",
        "close": 2.32,
        "volume": 223
      },
      {
        "date": "2025-07-04",
        "close": 2.52,
        "volume": 94881
      },
      {
        "date": "2025-07-11",
        "close": 2.56,
        "volume": 1978
      },
      {
        "date": "2025-07-18",
        "close": 2.34,
        "volume": 846
      },
      {
        "date": "2025-07-25",
        "close": 2.34,
        "volume": 12
      },
      {
        "date": "2025-08-01",
        "close": 2.34,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2.3,
        "volume": 369
      },
      {
        "date": "2025-08-15",
        "close": 2.34,
        "volume": 1511
      },
      {
        "date": "2025-08-22",
        "close": 2.34,
        "volume": 2700
      },
      {
        "date": "2025-08-29",
        "close": 2.78,
        "volume": 1999
      },
      {
        "date": "2025-09-05",
        "close": 2.76,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 2.4,
        "volume": 10611
      },
      {
        "date": "2025-09-19",
        "close": 2.28,
        "volume": 7589
      },
      {
        "date": "2025-09-26",
        "close": 2.4,
        "volume": 3901
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "volume": 19557
      },
      {
        "date": "2025-10-10",
        "close": 2.5,
        "volume": 370
      },
      {
        "date": "2025-10-17",
        "close": 2.5,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2.12,
        "volume": 56
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "volume": 390006
      },
      {
        "date": "2025-11-07",
        "close": 2.28,
        "volume": 1950
      },
      {
        "date": "2025-11-14",
        "close": 2.28,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2.78,
        "volume": 3198
      },
      {
        "date": "2025-11-28",
        "close": 2.2,
        "volume": 16383
      },
      {
        "date": "2025-12-05",
        "close": 2.2,
        "volume": 520
      },
      {
        "date": "2025-12-12",
        "close": 2.3,
        "volume": 442
      },
      {
        "date": "2025-12-19",
        "close": 2.7,
        "volume": 103774
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.52,
        "volume": 4540
      },
      {
        "date": "2026-01-16",
        "close": 2.5,
        "volume": 7371
      },
      {
        "date": "2026-01-23",
        "close": 2.5,
        "volume": 24
      },
      {
        "date": "2026-01-30",
        "close": 2.96,
        "volume": 5863
      },
      {
        "date": "2026-02-06",
        "close": 2.5,
        "volume": 8932
      },
      {
        "date": "2026-02-13",
        "close": 2.5,
        "volume": 2087
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "volume": 1908
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "volume": 5883
      },
      {
        "date": "2026-03-06",
        "close": 2.68,
        "volume": 5023
      },
      {
        "date": "2026-03-13",
        "close": 2.88,
        "volume": 14252
      },
      {
        "date": "2026-03-20",
        "close": 2.88,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "volume": 4603
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "volume": 7328
      },
      {
        "date": "2026-04-10",
        "close": 2.7,
        "volume": 4600
      },
      {
        "date": "2026-04-17",
        "close": 2.84,
        "volume": 1520
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "volume": 7264
      },
      {
        "date": "2026-05-01",
        "close": 2.6,
        "volume": 11623
      },
      {
        "date": "2026-05-08",
        "close": 2.52,
        "volume": 4272
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "volume": 164
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "volume": 114132
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "volume": 22050
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "volume": 49
      },
      {
        "date": "2026-06-19",
        "close": 2.54,
        "volume": 19
      },
      {
        "date": "2026-06-26",
        "close": 2.5,
        "volume": 13745
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "volume": 3164
      },
      {
        "date": "2026-07-10",
        "close": 2.64,
        "volume": 84
      },
      {
        "date": "2026-07-17",
        "close": 2.76,
        "volume": 2272
      },
      {
        "date": "2026-07-24",
        "close": 2.76,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.76,
        "volume": 1827
      },
      {
        "date": "2026-08-07",
        "close": 2.88,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.700667,
      "fair_value": 2.488817,
      "market_activity": 22.346505,
      "market_dynamics": 0.16968,
      "relative_strength": -0.976634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.046667,
        "directional_follow_through": 0.2593,
        "regime_survival": 0.7407,
        "conditional_difference": -0.046667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.031414,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.031414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.056075,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.084008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.124224,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.177322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.095652
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.033058
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.282356
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.074074
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.006897
      }
    ]
  }
}