{
  "ticker": {
    "uuid": "e7757e6b-5e3e-49e5-b951-afd7ad6bb5d1",
    "symbol": "DRVN",
    "name": "Driven Brands Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.58,
    "boundary_margin": -0.196019,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.759996,
    "volatility_stability": 0.7296,
    "risk_context": 0.1316,
    "current_regime": {
      "move": 0.211818,
      "interruption": 0.499033,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.468,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.28,
        "direction_boundary": 32.96,
        "core_momentum": -0.566748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719743
      },
      {
        "date": "2023-08-25",
        "close": 14.38,
        "direction_boundary": 31.47,
        "core_momentum": -0.543057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721273
      },
      {
        "date": "2023-09-01",
        "close": 14.86,
        "direction_boundary": 31.52,
        "core_momentum": -0.528553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721889
      },
      {
        "date": "2023-09-08",
        "close": 13.72,
        "direction_boundary": 34.42,
        "core_momentum": -0.601395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724878
      },
      {
        "date": "2023-09-15",
        "close": 13.65,
        "direction_boundary": 32.26,
        "core_momentum": -0.576875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722638
      },
      {
        "date": "2023-09-22",
        "close": 13.04,
        "direction_boundary": 29.84,
        "core_momentum": -0.563003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720719
      },
      {
        "date": "2023-09-29",
        "close": 12.59,
        "direction_boundary": 27.98,
        "core_momentum": -0.550036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705293
      },
      {
        "date": "2023-10-06",
        "close": 11.68,
        "direction_boundary": 29.22,
        "core_momentum": -0.600274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707535
      },
      {
        "date": "2023-10-13",
        "close": 11.25,
        "direction_boundary": 30.02,
        "core_momentum": -0.62525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703788
      },
      {
        "date": "2023-10-20",
        "close": 11.31,
        "direction_boundary": 31.54,
        "core_momentum": -0.641408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699023
      },
      {
        "date": "2023-10-27",
        "close": 11.0,
        "direction_boundary": 31.56,
        "core_momentum": -0.651458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697831
      },
      {
        "date": "2023-11-03",
        "close": 11.79,
        "direction_boundary": 30.26,
        "core_momentum": -0.610377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710416
      },
      {
        "date": "2023-11-10",
        "close": 11.35,
        "direction_boundary": 31.49,
        "core_momentum": -0.639568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708489
      },
      {
        "date": "2023-11-17",
        "close": 12.54,
        "direction_boundary": 30.81,
        "core_momentum": -0.592989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730571
      },
      {
        "date": "2023-11-24",
        "close": 13.42,
        "direction_boundary": 30.8,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733914
      },
      {
        "date": "2023-12-01",
        "close": 13.69,
        "direction_boundary": 31.0,
        "core_momentum": -0.558387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725421
      },
      {
        "date": "2023-12-08",
        "close": 12.79,
        "direction_boundary": 29.47,
        "core_momentum": -0.565999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718348
      },
      {
        "date": "2023-12-15",
        "close": 14.05,
        "direction_boundary": 26.97,
        "core_momentum": -0.479051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737984
      },
      {
        "date": "2023-12-22",
        "close": 14.24,
        "direction_boundary": 26.77,
        "core_momentum": -0.468061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73983
      },
      {
        "date": "2023-12-29",
        "close": 14.26,
        "direction_boundary": 27.31,
        "core_momentum": -0.477847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734131
      },
      {
        "date": "2024-01-05",
        "close": 13.42,
        "direction_boundary": 26.79,
        "core_momentum": -0.499067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735612
      },
      {
        "date": "2024-01-12",
        "close": 13.25,
        "direction_boundary": 28.26,
        "core_momentum": -0.531139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734281
      },
      {
        "date": "2024-01-19",
        "close": 13.14,
        "direction_boundary": 27.35,
        "core_momentum": -0.519561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734384
      },
      {
        "date": "2024-01-26",
        "close": 13.22,
        "direction_boundary": 28.95,
        "core_momentum": -0.543351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735795
      },
      {
        "date": "2024-02-02",
        "close": 13.34,
        "direction_boundary": 29.17,
        "core_momentum": -0.542681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355884
      },
      {
        "date": "2024-02-09",
        "close": 13.39,
        "direction_boundary": 28.56,
        "core_momentum": -0.531162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34737
      },
      {
        "date": "2024-02-16",
        "close": 14.2,
        "direction_boundary": 28.71,
        "core_momentum": -0.505399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349321
      },
      {
        "date": "2024-02-23",
        "close": 13.46,
        "direction_boundary": 27.97,
        "core_momentum": -0.51877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356823
      },
      {
        "date": "2024-03-01",
        "close": 13.7,
        "direction_boundary": 28.79,
        "core_momentum": -0.52414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354428
      },
      {
        "date": "2024-03-08",
        "close": 14.76,
        "direction_boundary": 27.3,
        "core_momentum": -0.459341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352254
      },
      {
        "date": "2024-03-15",
        "close": 14.56,
        "direction_boundary": 27.82,
        "core_momentum": -0.476636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352835
      },
      {
        "date": "2024-03-22",
        "close": 15.31,
        "direction_boundary": 28.17,
        "core_momentum": -0.456514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351707
      },
      {
        "date": "2024-03-29",
        "close": 15.79,
        "direction_boundary": 30.31,
        "core_momentum": -0.47905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348099
      },
      {
        "date": "2024-04-05",
        "close": 14.9,
        "direction_boundary": 29.47,
        "core_momentum": -0.494401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340634
      },
      {
        "date": "2024-04-12",
        "close": 14.48,
        "direction_boundary": 29.91,
        "core_momentum": -0.515881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338397
      },
      {
        "date": "2024-04-19",
        "close": 14.11,
        "direction_boundary": 30.95,
        "core_momentum": -0.544103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341955
      },
      {
        "date": "2024-04-26",
        "close": 14.39,
        "direction_boundary": 30.7,
        "core_momentum": -0.53127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338191
      },
      {
        "date": "2024-05-03",
        "close": 11.59,
        "direction_boundary": 28.2,
        "core_momentum": -0.589007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451587
      },
      {
        "date": "2024-05-10",
        "close": 11.36,
        "direction_boundary": 28.28,
        "core_momentum": -0.598303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449293
      },
      {
        "date": "2024-05-17",
        "close": 11.19,
        "direction_boundary": 26.38,
        "core_momentum": -0.575815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425956
      },
      {
        "date": "2024-05-24",
        "close": 11.15,
        "direction_boundary": 23.77,
        "core_momentum": -0.530921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413062
      },
      {
        "date": "2024-05-31",
        "close": 11.49,
        "direction_boundary": 25.41,
        "core_momentum": -0.547816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414623
      },
      {
        "date": "2024-06-07",
        "close": 11.21,
        "direction_boundary": 26.89,
        "core_momentum": -0.583116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406084
      },
      {
        "date": "2024-06-14",
        "close": 11.27,
        "direction_boundary": 26.58,
        "core_momentum": -0.575997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380661
      },
      {
        "date": "2024-06-21",
        "close": 11.99,
        "direction_boundary": 25.85,
        "core_momentum": -0.53617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392016
      },
      {
        "date": "2024-06-28",
        "close": 12.73,
        "direction_boundary": 27.06,
        "core_momentum": -0.529564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402654
      },
      {
        "date": "2024-07-05",
        "close": 13.2,
        "direction_boundary": 26.7,
        "core_momentum": -0.505618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397941
      },
      {
        "date": "2024-07-12",
        "close": 13.02,
        "direction_boundary": 26.9,
        "core_momentum": -0.515985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398003
      },
      {
        "date": "2024-07-19",
        "close": 13.27,
        "direction_boundary": 26.62,
        "core_momentum": -0.501503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398757
      },
      {
        "date": "2024-07-26",
        "close": 13.05,
        "direction_boundary": 25.81,
        "core_momentum": -0.494382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399358
      },
      {
        "date": "2024-08-02",
        "close": 13.57,
        "direction_boundary": 16.09,
        "core_momentum": -0.156619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402948
      },
      {
        "date": "2024-08-09",
        "close": 13.52,
        "direction_boundary": 15.13,
        "core_momentum": -0.106411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402966
      },
      {
        "date": "2024-08-16",
        "close": 13.79,
        "direction_boundary": 14.28,
        "core_momentum": -0.034314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395229
      },
      {
        "date": "2024-08-23",
        "close": 14.5,
        "direction_boundary": 14.38,
        "core_momentum": 0.008345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393901
      },
      {
        "date": "2024-08-30",
        "close": 14.34,
        "direction_boundary": 14.86,
        "core_momentum": -0.034993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393758
      },
      {
        "date": "2024-09-06",
        "close": 13.88,
        "direction_boundary": 13.72,
        "core_momentum": 0.011662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382012
      },
      {
        "date": "2024-09-13",
        "close": 14.14,
        "direction_boundary": 13.65,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38272
      },
      {
        "date": "2024-09-20",
        "close": 14.84,
        "direction_boundary": 13.04,
        "core_momentum": 0.138037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382216
      },
      {
        "date": "2024-09-27",
        "close": 14.31,
        "direction_boundary": 12.59,
        "core_momentum": 0.136616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382306
      },
      {
        "date": "2024-10-04",
        "close": 14.51,
        "direction_boundary": 11.68,
        "core_momentum": 0.242295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374837
      },
      {
        "date": "2024-10-11",
        "close": 13.56,
        "direction_boundary": 11.25,
        "core_momentum": 0.205333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384396
      },
      {
        "date": "2024-10-18",
        "close": 14.67,
        "direction_boundary": 11.31,
        "core_momentum": 0.297082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398769
      },
      {
        "date": "2024-10-25",
        "close": 14.53,
        "direction_boundary": 11.0,
        "core_momentum": 0.320909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398168
      },
      {
        "date": "2024-11-01",
        "close": 14.75,
        "direction_boundary": 11.79,
        "core_momentum": 0.25106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246728
      },
      {
        "date": "2024-11-08",
        "close": 16.35,
        "direction_boundary": 11.35,
        "core_momentum": 0.440529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274873
      },
      {
        "date": "2024-11-15",
        "close": 16.64,
        "direction_boundary": 12.54,
        "core_momentum": 0.326954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271675
      },
      {
        "date": "2024-11-22",
        "close": 16.69,
        "direction_boundary": 13.42,
        "core_momentum": 0.243666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270914
      },
      {
        "date": "2024-11-29",
        "close": 16.85,
        "direction_boundary": 13.69,
        "core_momentum": 0.230825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270207
      },
      {
        "date": "2024-12-06",
        "close": 16.63,
        "direction_boundary": 12.79,
        "core_momentum": 0.300235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267302
      },
      {
        "date": "2024-12-13",
        "close": 16.74,
        "direction_boundary": 14.05,
        "core_momentum": 0.191459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267216
      },
      {
        "date": "2024-12-20",
        "close": 16.06,
        "direction_boundary": 14.24,
        "core_momentum": 0.127809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269527
      },
      {
        "date": "2024-12-27",
        "close": 16.22,
        "direction_boundary": 14.26,
        "core_momentum": 0.137447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260237
      },
      {
        "date": "2025-01-03",
        "close": 15.85,
        "direction_boundary": 13.42,
        "core_momentum": 0.181073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260959
      },
      {
        "date": "2025-01-10",
        "close": 15.23,
        "direction_boundary": 13.25,
        "core_momentum": 0.149434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267565
      },
      {
        "date": "2025-01-17",
        "close": 15.9,
        "direction_boundary": 13.14,
        "core_momentum": 0.210046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271938
      },
      {
        "date": "2025-01-24",
        "close": 16.43,
        "direction_boundary": 13.22,
        "core_momentum": 0.242814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271986
      },
      {
        "date": "2025-01-31",
        "close": 16.51,
        "direction_boundary": 13.34,
        "core_momentum": 0.237631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2685
      },
      {
        "date": "2025-02-07",
        "close": 16.08,
        "direction_boundary": 13.39,
        "core_momentum": 0.200896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272219
      },
      {
        "date": "2025-02-14",
        "close": 16.23,
        "direction_boundary": 14.2,
        "core_momentum": 0.142958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271597
      },
      {
        "date": "2025-02-21",
        "close": 14.92,
        "direction_boundary": 13.46,
        "core_momentum": 0.10847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291321
      },
      {
        "date": "2025-02-28",
        "close": 17.53,
        "direction_boundary": 13.7,
        "core_momentum": 0.279562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365458
      },
      {
        "date": "2025-03-07",
        "close": 16.06,
        "direction_boundary": 14.76,
        "core_momentum": 0.088076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385021
      },
      {
        "date": "2025-03-14",
        "close": 16.95,
        "direction_boundary": 14.56,
        "core_momentum": 0.164148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390487
      },
      {
        "date": "2025-03-21",
        "close": 17.41,
        "direction_boundary": 15.31,
        "core_momentum": 0.137165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387052
      },
      {
        "date": "2025-03-28",
        "close": 17.86,
        "direction_boundary": 15.79,
        "core_momentum": 0.131096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382951
      },
      {
        "date": "2025-04-04",
        "close": 16.1,
        "direction_boundary": 14.9,
        "core_momentum": 0.080537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413204
      },
      {
        "date": "2025-04-11",
        "close": 16.12,
        "direction_boundary": 14.48,
        "core_momentum": 0.11326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400127
      },
      {
        "date": "2025-04-18",
        "close": 16.3,
        "direction_boundary": 14.11,
        "core_momentum": 0.155209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386541
      },
      {
        "date": "2025-04-25",
        "close": 16.34,
        "direction_boundary": 14.39,
        "core_momentum": 0.135511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386051
      },
      {
        "date": "2025-05-02",
        "close": 17.13,
        "direction_boundary": 11.59,
        "core_momentum": 0.477998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390361
      },
      {
        "date": "2025-05-09",
        "close": 17.68,
        "direction_boundary": 11.36,
        "core_momentum": 0.556338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366631
      },
      {
        "date": "2025-05-16",
        "close": 18.2,
        "direction_boundary": 11.19,
        "core_momentum": 0.626452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367877
      },
      {
        "date": "2025-05-23",
        "close": 17.22,
        "direction_boundary": 11.15,
        "core_momentum": 0.544395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376809
      },
      {
        "date": "2025-05-30",
        "close": 17.82,
        "direction_boundary": 11.49,
        "core_momentum": 0.550914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379451
      },
      {
        "date": "2025-06-06",
        "close": 18.36,
        "direction_boundary": 11.21,
        "core_momentum": 0.637823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380667
      },
      {
        "date": "2025-06-13",
        "close": 16.88,
        "direction_boundary": 11.27,
        "core_momentum": 0.497782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39962
      },
      {
        "date": "2025-06-20",
        "close": 17.01,
        "direction_boundary": 11.99,
        "core_momentum": 0.418682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395127
      },
      {
        "date": "2025-06-27",
        "close": 17.45,
        "direction_boundary": 12.73,
        "core_momentum": 0.370778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396329
      },
      {
        "date": "2025-07-04",
        "close": 18.07,
        "direction_boundary": 13.2,
        "core_momentum": 0.368939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396911
      },
      {
        "date": "2025-07-11",
        "close": 17.63,
        "direction_boundary": 13.02,
        "core_momentum": 0.354071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39401
      },
      {
        "date": "2025-07-18",
        "close": 17.07,
        "direction_boundary": 13.27,
        "core_momentum": 0.28636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393549
      },
      {
        "date": "2025-07-25",
        "close": 17.1,
        "direction_boundary": 13.05,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391154
      },
      {
        "date": "2025-08-01",
        "close": 16.71,
        "direction_boundary": 13.57,
        "core_momentum": 0.231393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392594
      },
      {
        "date": "2025-08-08",
        "close": 16.58,
        "direction_boundary": 13.52,
        "core_momentum": 0.226331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390895
      },
      {
        "date": "2025-08-15",
        "close": 16.76,
        "direction_boundary": 13.79,
        "core_momentum": 0.215373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390963
      },
      {
        "date": "2025-08-22",
        "close": 18.25,
        "direction_boundary": 14.5,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387494
      },
      {
        "date": "2025-08-29",
        "close": 18.42,
        "direction_boundary": 14.34,
        "core_momentum": 0.284519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318244
      },
      {
        "date": "2025-09-05",
        "close": 18.92,
        "direction_boundary": 13.88,
        "core_momentum": 0.363112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292395
      },
      {
        "date": "2025-09-12",
        "close": 18.28,
        "direction_boundary": 14.14,
        "core_momentum": 0.292786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289262
      },
      {
        "date": "2025-09-19",
        "close": 16.62,
        "direction_boundary": 14.84,
        "core_momentum": 0.119946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317235
      },
      {
        "date": "2025-09-26",
        "close": 16.1,
        "direction_boundary": 14.31,
        "core_momentum": 0.125087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317324
      },
      {
        "date": "2025-10-03",
        "close": 15.65,
        "direction_boundary": 14.51,
        "core_momentum": 0.078567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285555
      },
      {
        "date": "2025-10-10",
        "close": 14.3,
        "direction_boundary": 13.56,
        "core_momentum": 0.054572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311083
      },
      {
        "date": "2025-10-17",
        "close": 15.87,
        "direction_boundary": 14.67,
        "core_momentum": 0.0818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345367
      },
      {
        "date": "2025-10-24",
        "close": 15.3,
        "direction_boundary": 14.53,
        "core_momentum": 0.052994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348804
      },
      {
        "date": "2025-10-31",
        "close": 14.35,
        "direction_boundary": 14.75,
        "core_momentum": -0.027119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351205
      },
      {
        "date": "2025-11-07",
        "close": 13.85,
        "direction_boundary": 16.35,
        "core_momentum": -0.152905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348841
      },
      {
        "date": "2025-11-14",
        "close": 13.9,
        "direction_boundary": 16.64,
        "core_momentum": -0.164663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34501
      },
      {
        "date": "2025-11-21",
        "close": 13.61,
        "direction_boundary": 16.69,
        "core_momentum": -0.184542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3393
      },
      {
        "date": "2025-11-28",
        "close": 14.61,
        "direction_boundary": 16.85,
        "core_momentum": -0.132938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352215
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "direction_boundary": 16.63,
        "core_momentum": -0.098016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351501
      },
      {
        "date": "2025-12-12",
        "close": 15.41,
        "direction_boundary": 16.74,
        "core_momentum": -0.07945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336726
      },
      {
        "date": "2025-12-19",
        "close": 14.9,
        "direction_boundary": 16.06,
        "core_momentum": -0.072229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338853
      },
      {
        "date": "2025-12-26",
        "close": 14.82,
        "direction_boundary": 16.22,
        "core_momentum": -0.086313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335963
      },
      {
        "date": "2026-01-02",
        "close": 14.5,
        "direction_boundary": 15.85,
        "core_momentum": -0.085174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331229
      },
      {
        "date": "2026-01-09",
        "close": 15.88,
        "direction_boundary": 15.23,
        "core_momentum": 0.042679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35765
      },
      {
        "date": "2026-01-16",
        "close": 15.52,
        "direction_boundary": 15.9,
        "core_momentum": -0.023899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356405
      },
      {
        "date": "2026-01-23",
        "close": 16.19,
        "direction_boundary": 16.43,
        "core_momentum": -0.014607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362019
      },
      {
        "date": "2026-01-30",
        "close": 15.55,
        "direction_boundary": 16.51,
        "core_momentum": -0.058147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3648
      },
      {
        "date": "2026-02-06",
        "close": 17.06,
        "direction_boundary": 16.08,
        "core_momentum": 0.060945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387905
      },
      {
        "date": "2026-02-13",
        "close": 16.84,
        "direction_boundary": 16.23,
        "core_momentum": 0.037585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388117
      },
      {
        "date": "2026-02-20",
        "close": 17.08,
        "direction_boundary": 14.92,
        "core_momentum": 0.144772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369041
      },
      {
        "date": "2026-02-27",
        "close": 11.0,
        "direction_boundary": 17.53,
        "core_momentum": -0.372504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70932
      },
      {
        "date": "2026-03-06",
        "close": 10.48,
        "direction_boundary": 16.06,
        "core_momentum": -0.347447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7071
      },
      {
        "date": "2026-03-13",
        "close": 10.34,
        "direction_boundary": 16.95,
        "core_momentum": -0.389971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707004
      },
      {
        "date": "2026-03-20",
        "close": 10.75,
        "direction_boundary": 17.41,
        "core_momentum": -0.382539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70365
      },
      {
        "date": "2026-03-27",
        "close": 12.6,
        "direction_boundary": 17.86,
        "core_momentum": -0.294513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743985
      },
      {
        "date": "2026-04-03",
        "close": 12.34,
        "direction_boundary": 16.1,
        "core_momentum": -0.23354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743676
      },
      {
        "date": "2026-04-10",
        "close": 12.36,
        "direction_boundary": 16.12,
        "core_momentum": -0.233251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734501
      },
      {
        "date": "2026-04-17",
        "close": 13.21,
        "direction_boundary": 16.3,
        "core_momentum": -0.189571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725039
      },
      {
        "date": "2026-04-24",
        "close": 12.66,
        "direction_boundary": 16.34,
        "core_momentum": -0.225214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72557
      },
      {
        "date": "2026-05-01",
        "close": 14.03,
        "direction_boundary": 17.13,
        "core_momentum": -0.180969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736253
      },
      {
        "date": "2026-05-08",
        "close": 13.41,
        "direction_boundary": 17.68,
        "core_momentum": -0.241516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737291
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "direction_boundary": 18.2,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738401
      },
      {
        "date": "2026-05-22",
        "close": 13.77,
        "direction_boundary": 17.22,
        "core_momentum": -0.200348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742498
      },
      {
        "date": "2026-05-29",
        "close": 13.84,
        "direction_boundary": 17.82,
        "core_momentum": -0.223345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735585
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "direction_boundary": 18.36,
        "core_momentum": -0.291939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739046
      },
      {
        "date": "2026-06-12",
        "close": 13.43,
        "direction_boundary": 16.88,
        "core_momentum": -0.204384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739576
      },
      {
        "date": "2026-06-19",
        "close": 12.68,
        "direction_boundary": 17.01,
        "core_momentum": -0.254556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742135
      },
      {
        "date": "2026-06-26",
        "close": 14.07,
        "direction_boundary": 17.45,
        "core_momentum": -0.193696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757721
      },
      {
        "date": "2026-07-03",
        "close": 14.47,
        "direction_boundary": 18.07,
        "core_momentum": -0.199225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758266
      },
      {
        "date": "2026-07-10",
        "close": 15.5,
        "direction_boundary": 17.63,
        "core_momentum": -0.120817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753558
      },
      {
        "date": "2026-07-17",
        "close": 15.22,
        "direction_boundary": 17.07,
        "core_momentum": -0.108377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753311
      },
      {
        "date": "2026-07-24",
        "close": 13.61,
        "direction_boundary": 17.1,
        "core_momentum": -0.204094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76591
      },
      {
        "date": "2026-07-31",
        "close": 14.27,
        "direction_boundary": 16.71,
        "core_momentum": -0.14602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767854
      },
      {
        "date": "2026-08-07",
        "close": 13.33,
        "direction_boundary": 16.58,
        "core_momentum": -0.196019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.28,
        "volume": 6459270
      },
      {
        "date": "2023-08-25",
        "close": 14.38,
        "volume": 5870540
      },
      {
        "date": "2023-09-01",
        "close": 14.86,
        "volume": 6421346
      },
      {
        "date": "2023-09-08",
        "close": 13.72,
        "volume": 4886608
      },
      {
        "date": "2023-09-15",
        "close": 13.65,
        "volume": 6431443
      },
      {
        "date": "2023-09-22",
        "close": 13.04,
        "volume": 10532512
      },
      {
        "date": "2023-09-29",
        "close": 12.59,
        "volume": 9168279
      },
      {
        "date": "2023-10-06",
        "close": 11.68,
        "volume": 7491355
      },
      {
        "date": "2023-10-13",
        "close": 11.25,
        "volume": 6003787
      },
      {
        "date": "2023-10-20",
        "close": 11.31,
        "volume": 6571852
      },
      {
        "date": "2023-10-27",
        "close": 11.0,
        "volume": 6985813
      },
      {
        "date": "2023-11-03",
        "close": 11.79,
        "volume": 8608100
      },
      {
        "date": "2023-11-10",
        "close": 11.35,
        "volume": 5181791
      },
      {
        "date": "2023-11-17",
        "close": 12.54,
        "volume": 5771506
      },
      {
        "date": "2023-11-24",
        "close": 13.42,
        "volume": 5218149
      },
      {
        "date": "2023-12-01",
        "close": 13.69,
        "volume": 4591706
      },
      {
        "date": "2023-12-08",
        "close": 12.79,
        "volume": 5625146
      },
      {
        "date": "2023-12-15",
        "close": 14.05,
        "volume": 7650896
      },
      {
        "date": "2023-12-22",
        "close": 14.24,
        "volume": 5712425
      },
      {
        "date": "2023-12-29",
        "close": 14.26,
        "volume": 4037665
      },
      {
        "date": "2024-01-05",
        "close": 13.42,
        "volume": 6308008
      },
      {
        "date": "2024-01-12",
        "close": 13.25,
        "volume": 5219320
      },
      {
        "date": "2024-01-19",
        "close": 13.14,
        "volume": 4177751
      },
      {
        "date": "2024-01-26",
        "close": 13.22,
        "volume": 3527846
      },
      {
        "date": "2024-02-02",
        "close": 13.34,
        "volume": 5893286
      },
      {
        "date": "2024-02-09",
        "close": 13.39,
        "volume": 3690294
      },
      {
        "date": "2024-02-16",
        "close": 14.2,
        "volume": 5289255
      },
      {
        "date": "2024-02-23",
        "close": 13.46,
        "volume": 9922371
      },
      {
        "date": "2024-03-01",
        "close": 13.7,
        "volume": 5627828
      },
      {
        "date": "2024-03-08",
        "close": 14.76,
        "volume": 4586447
      },
      {
        "date": "2024-03-15",
        "close": 14.56,
        "volume": 5508423
      },
      {
        "date": "2024-03-22",
        "close": 15.31,
        "volume": 5727224
      },
      {
        "date": "2024-03-29",
        "close": 15.79,
        "volume": 3989057
      },
      {
        "date": "2024-04-05",
        "close": 14.9,
        "volume": 3955372
      },
      {
        "date": "2024-04-12",
        "close": 14.48,
        "volume": 3976778
      },
      {
        "date": "2024-04-19",
        "close": 14.11,
        "volume": 3984397
      },
      {
        "date": "2024-04-26",
        "close": 14.39,
        "volume": 6023351
      },
      {
        "date": "2024-05-03",
        "close": 11.59,
        "volume": 16754156
      },
      {
        "date": "2024-05-10",
        "close": 11.36,
        "volume": 7291531
      },
      {
        "date": "2024-05-17",
        "close": 11.19,
        "volume": 5897441
      },
      {
        "date": "2024-05-24",
        "close": 11.15,
        "volume": 8823111
      },
      {
        "date": "2024-05-31",
        "close": 11.49,
        "volume": 5120295
      },
      {
        "date": "2024-06-07",
        "close": 11.21,
        "volume": 4532975
      },
      {
        "date": "2024-06-14",
        "close": 11.27,
        "volume": 5344539
      },
      {
        "date": "2024-06-21",
        "close": 11.99,
        "volume": 6186897
      },
      {
        "date": "2024-06-28",
        "close": 12.73,
        "volume": 16942860
      },
      {
        "date": "2024-07-05",
        "close": 13.2,
        "volume": 3501986
      },
      {
        "date": "2024-07-12",
        "close": 13.02,
        "volume": 6392253
      },
      {
        "date": "2024-07-19",
        "close": 13.27,
        "volume": 6997524
      },
      {
        "date": "2024-07-26",
        "close": 13.05,
        "volume": 3481868
      },
      {
        "date": "2024-08-02",
        "close": 13.57,
        "volume": 5978980
      },
      {
        "date": "2024-08-09",
        "close": 13.52,
        "volume": 3980186
      },
      {
        "date": "2024-08-16",
        "close": 13.79,
        "volume": 3021467
      },
      {
        "date": "2024-08-23",
        "close": 14.5,
        "volume": 2435800
      },
      {
        "date": "2024-08-30",
        "close": 14.34,
        "volume": 2909910
      },
      {
        "date": "2024-09-06",
        "close": 13.88,
        "volume": 2873298
      },
      {
        "date": "2024-09-13",
        "close": 14.14,
        "volume": 2540710
      },
      {
        "date": "2024-09-20",
        "close": 14.84,
        "volume": 2706964
      },
      {
        "date": "2024-09-27",
        "close": 14.31,
        "volume": 3821022
      },
      {
        "date": "2024-10-04",
        "close": 14.51,
        "volume": 3315005
      },
      {
        "date": "2024-10-11",
        "close": 13.56,
        "volume": 2251553
      },
      {
        "date": "2024-10-18",
        "close": 14.67,
        "volume": 3636906
      },
      {
        "date": "2024-10-25",
        "close": 14.53,
        "volume": 2661339
      },
      {
        "date": "2024-11-01",
        "close": 14.75,
        "volume": 5331067
      },
      {
        "date": "2024-11-08",
        "close": 16.35,
        "volume": 3772363
      },
      {
        "date": "2024-11-15",
        "close": 16.64,
        "volume": 2658628
      },
      {
        "date": "2024-11-22",
        "close": 16.69,
        "volume": 2464487
      },
      {
        "date": "2024-11-29",
        "close": 16.85,
        "volume": 1280492
      },
      {
        "date": "2024-12-06",
        "close": 16.63,
        "volume": 2970081
      },
      {
        "date": "2024-12-13",
        "close": 16.74,
        "volume": 3322905
      },
      {
        "date": "2024-12-20",
        "close": 16.06,
        "volume": 3820435
      },
      {
        "date": "2024-12-27",
        "close": 16.22,
        "volume": 1575843
      },
      {
        "date": "2025-01-03",
        "close": 15.85,
        "volume": 1606074
      },
      {
        "date": "2025-01-10",
        "close": 15.23,
        "volume": 2215084
      },
      {
        "date": "2025-01-17",
        "close": 15.9,
        "volume": 2234484
      },
      {
        "date": "2025-01-24",
        "close": 16.43,
        "volume": 2057815
      },
      {
        "date": "2025-01-31",
        "close": 16.51,
        "volume": 1697611
      },
      {
        "date": "2025-02-07",
        "close": 16.08,
        "volume": 2054892
      },
      {
        "date": "2025-02-14",
        "close": 16.23,
        "volume": 2290816
      },
      {
        "date": "2025-02-21",
        "close": 14.92,
        "volume": 2843464
      },
      {
        "date": "2025-02-28",
        "close": 17.53,
        "volume": 5972070
      },
      {
        "date": "2025-03-07",
        "close": 16.06,
        "volume": 5009871
      },
      {
        "date": "2025-03-14",
        "close": 16.95,
        "volume": 4507361
      },
      {
        "date": "2025-03-21",
        "close": 17.41,
        "volume": 3643177
      },
      {
        "date": "2025-03-28",
        "close": 17.86,
        "volume": 3582151
      },
      {
        "date": "2025-04-04",
        "close": 16.1,
        "volume": 3965283
      },
      {
        "date": "2025-04-11",
        "close": 16.12,
        "volume": 5237282
      },
      {
        "date": "2025-04-18",
        "close": 16.3,
        "volume": 1760361
      },
      {
        "date": "2025-04-25",
        "close": 16.34,
        "volume": 2398120
      },
      {
        "date": "2025-05-02",
        "close": 17.13,
        "volume": 3397587
      },
      {
        "date": "2025-05-09",
        "close": 17.68,
        "volume": 5581359
      },
      {
        "date": "2025-05-16",
        "close": 18.2,
        "volume": 2922672
      },
      {
        "date": "2025-05-23",
        "close": 17.22,
        "volume": 2361253
      },
      {
        "date": "2025-05-30",
        "close": 17.82,
        "volume": 2619630
      },
      {
        "date": "2025-06-06",
        "close": 18.36,
        "volume": 5578942
      },
      {
        "date": "2025-06-13",
        "close": 16.88,
        "volume": 3254353
      },
      {
        "date": "2025-06-20",
        "close": 17.01,
        "volume": 2135858
      },
      {
        "date": "2025-06-27",
        "close": 17.45,
        "volume": 2507688
      },
      {
        "date": "2025-07-04",
        "close": 18.07,
        "volume": 2276630
      },
      {
        "date": "2025-07-11",
        "close": 17.63,
        "volume": 4531922
      },
      {
        "date": "2025-07-18",
        "close": 17.07,
        "volume": 2533639
      },
      {
        "date": "2025-07-25",
        "close": 17.1,
        "volume": 2268829
      },
      {
        "date": "2025-08-01",
        "close": 16.71,
        "volume": 3669961
      },
      {
        "date": "2025-08-08",
        "close": 16.58,
        "volume": 6847814
      },
      {
        "date": "2025-08-15",
        "close": 16.76,
        "volume": 3022553
      },
      {
        "date": "2025-08-22",
        "close": 18.25,
        "volume": 3543002
      },
      {
        "date": "2025-08-29",
        "close": 18.42,
        "volume": 6122445
      },
      {
        "date": "2025-09-05",
        "close": 18.92,
        "volume": 4893261
      },
      {
        "date": "2025-09-12",
        "close": 18.28,
        "volume": 4124263
      },
      {
        "date": "2025-09-19",
        "close": 16.62,
        "volume": 7771024
      },
      {
        "date": "2025-09-26",
        "close": 16.1,
        "volume": 4945884
      },
      {
        "date": "2025-10-03",
        "close": 15.65,
        "volume": 4880429
      },
      {
        "date": "2025-10-10",
        "close": 14.3,
        "volume": 6177322
      },
      {
        "date": "2025-10-17",
        "close": 15.87,
        "volume": 6657543
      },
      {
        "date": "2025-10-24",
        "close": 15.3,
        "volume": 4586704
      },
      {
        "date": "2025-10-31",
        "close": 14.35,
        "volume": 4692142
      },
      {
        "date": "2025-11-07",
        "close": 13.85,
        "volume": 9231415
      },
      {
        "date": "2025-11-14",
        "close": 13.9,
        "volume": 5746744
      },
      {
        "date": "2025-11-21",
        "close": 13.61,
        "volume": 5459600
      },
      {
        "date": "2025-11-28",
        "close": 14.61,
        "volume": 4535707
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "volume": 7881388
      },
      {
        "date": "2025-12-12",
        "close": 15.41,
        "volume": 5649593
      },
      {
        "date": "2025-12-19",
        "close": 14.9,
        "volume": 4173184
      },
      {
        "date": "2025-12-26",
        "close": 14.82,
        "volume": 2441443
      },
      {
        "date": "2026-01-02",
        "close": 14.5,
        "volume": 2877907
      },
      {
        "date": "2026-01-09",
        "close": 15.88,
        "volume": 4037753
      },
      {
        "date": "2026-01-16",
        "close": 15.52,
        "volume": 3647983
      },
      {
        "date": "2026-01-23",
        "close": 16.19,
        "volume": 4249031
      },
      {
        "date": "2026-01-30",
        "close": 15.55,
        "volume": 5057652
      },
      {
        "date": "2026-02-06",
        "close": 17.06,
        "volume": 5289496
      },
      {
        "date": "2026-02-13",
        "close": 16.84,
        "volume": 4727269
      },
      {
        "date": "2026-02-20",
        "close": 17.08,
        "volume": 4058306
      },
      {
        "date": "2026-02-27",
        "close": 11.0,
        "volume": 24433974
      },
      {
        "date": "2026-03-06",
        "close": 10.48,
        "volume": 12463918
      },
      {
        "date": "2026-03-13",
        "close": 10.34,
        "volume": 9594547
      },
      {
        "date": "2026-03-20",
        "close": 10.75,
        "volume": 11903285
      },
      {
        "date": "2026-03-27",
        "close": 12.6,
        "volume": 17040696
      },
      {
        "date": "2026-04-03",
        "close": 12.34,
        "volume": 5217305
      },
      {
        "date": "2026-04-10",
        "close": 12.36,
        "volume": 5351239
      },
      {
        "date": "2026-04-17",
        "close": 13.21,
        "volume": 5742940
      },
      {
        "date": "2026-04-24",
        "close": 12.66,
        "volume": 8420042
      },
      {
        "date": "2026-05-01",
        "close": 14.03,
        "volume": 15663540
      },
      {
        "date": "2026-05-08",
        "close": 13.41,
        "volume": 6354797
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "volume": 6886759
      },
      {
        "date": "2026-05-22",
        "close": 13.77,
        "volume": 15574145
      },
      {
        "date": "2026-05-29",
        "close": 13.84,
        "volume": 3983599
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "volume": 4951809
      },
      {
        "date": "2026-06-12",
        "close": 13.43,
        "volume": 6514973
      },
      {
        "date": "2026-06-19",
        "close": 12.68,
        "volume": 3941216
      },
      {
        "date": "2026-06-26",
        "close": 14.07,
        "volume": 5287073
      },
      {
        "date": "2026-07-03",
        "close": 14.47,
        "volume": 5025869
      },
      {
        "date": "2026-07-10",
        "close": 15.5,
        "volume": 4590930
      },
      {
        "date": "2026-07-17",
        "close": 15.22,
        "volume": 3237539
      },
      {
        "date": "2026-07-24",
        "close": 13.61,
        "volume": 3413884
      },
      {
        "date": "2026-07-31",
        "close": 14.27,
        "volume": 2658216
      },
      {
        "date": "2026-08-07",
        "close": 13.33,
        "volume": 4478997
      }
    ],
    "sharemaestro_context": {
      "trend": 13.720333,
      "fair_value": 14.631795,
      "market_activity": 33.68412,
      "market_dynamics": 0.378839,
      "relative_strength": -20.347029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.019892,
        "directional_follow_through": 0.2273,
        "regime_survival": 0.7727,
        "conditional_difference": 0.009326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.083624,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.081768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0223,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.004081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052345,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.116662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.003905
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.019333
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.466538
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.102305
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.010453
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.001933
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.001172
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.211818
      }
    ]
  }
}