{
  "ticker": {
    "uuid": "e777a8ea-c9d6-4d87-a313-97e088b9beab",
    "symbol": "DOCT",
    "name": "L&G Healthcare Technology & Innovation ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.586,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.184,
    "boundary_margin": 0.432247,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.205164,
    "volatility_stability": 0.8721,
    "risk_context": 0.4874,
    "current_regime": {
      "move": 0.284657,
      "interruption": -0.144477,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.466,
        "direction_boundary": 12.834,
        "core_momentum": -0.18451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153344
      },
      {
        "date": "2023-08-25",
        "close": 10.562,
        "direction_boundary": 12.696,
        "core_momentum": -0.168084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151058
      },
      {
        "date": "2023-09-01",
        "close": 10.94,
        "direction_boundary": 12.216,
        "core_momentum": -0.104453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157515
      },
      {
        "date": "2023-09-08",
        "close": 10.512,
        "direction_boundary": 12.858,
        "core_momentum": -0.182455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147174
      },
      {
        "date": "2023-09-15",
        "close": 10.406,
        "direction_boundary": 12.858,
        "core_momentum": -0.190698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147531
      },
      {
        "date": "2023-09-22",
        "close": 9.848,
        "direction_boundary": 11.384,
        "core_momentum": -0.134926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164269
      },
      {
        "date": "2023-09-29",
        "close": 9.932,
        "direction_boundary": 11.754,
        "core_momentum": -0.155011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158229
      },
      {
        "date": "2023-10-06",
        "close": 9.634,
        "direction_boundary": 11.638,
        "core_momentum": -0.172195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162118
      },
      {
        "date": "2023-10-13",
        "close": 9.357,
        "direction_boundary": 11.254,
        "core_momentum": -0.168562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161779
      },
      {
        "date": "2023-10-20",
        "close": 9.108,
        "direction_boundary": 11.136,
        "core_momentum": -0.182112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162509
      },
      {
        "date": "2023-10-27",
        "close": 8.72,
        "direction_boundary": 11.702,
        "core_momentum": -0.254828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168913
      },
      {
        "date": "2023-11-03",
        "close": 9.188,
        "direction_boundary": 11.484,
        "core_momentum": -0.19993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188957
      },
      {
        "date": "2023-11-10",
        "close": 8.733,
        "direction_boundary": 11.938,
        "core_momentum": -0.26847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198045
      },
      {
        "date": "2023-11-17",
        "close": 9.303,
        "direction_boundary": 11.63,
        "core_momentum": -0.200086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221621
      },
      {
        "date": "2023-11-24",
        "close": 9.48,
        "direction_boundary": 11.656,
        "core_momentum": -0.186685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224339
      },
      {
        "date": "2023-12-01",
        "close": 9.603,
        "direction_boundary": 11.89,
        "core_momentum": -0.192347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221576
      },
      {
        "date": "2023-12-08",
        "close": 9.793,
        "direction_boundary": 11.668,
        "core_momentum": -0.160696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22443
      },
      {
        "date": "2023-12-15",
        "close": 10.272,
        "direction_boundary": 11.254,
        "core_momentum": -0.087258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235253
      },
      {
        "date": "2023-12-22",
        "close": 10.5,
        "direction_boundary": 11.19,
        "core_momentum": -0.061662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236291
      },
      {
        "date": "2023-12-29",
        "close": 10.486,
        "direction_boundary": 11.05,
        "core_momentum": -0.051041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234125
      },
      {
        "date": "2024-01-05",
        "close": 10.332,
        "direction_boundary": 11.358,
        "core_momentum": -0.090333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231577
      },
      {
        "date": "2024-01-12",
        "close": 10.566,
        "direction_boundary": 11.674,
        "core_momentum": -0.094912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232685
      },
      {
        "date": "2024-01-19",
        "close": 10.31,
        "direction_boundary": 11.578,
        "core_momentum": -0.109518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23319
      },
      {
        "date": "2024-01-26",
        "close": 10.546,
        "direction_boundary": 11.78,
        "core_momentum": -0.104754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235851
      },
      {
        "date": "2024-02-02",
        "close": 10.45,
        "direction_boundary": 12.464,
        "core_momentum": -0.161585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233116
      },
      {
        "date": "2024-02-09",
        "close": 10.606,
        "direction_boundary": 11.876,
        "core_momentum": -0.106938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229291
      },
      {
        "date": "2024-02-16",
        "close": 10.824,
        "direction_boundary": 11.862,
        "core_momentum": -0.087506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228099
      },
      {
        "date": "2024-02-23",
        "close": 10.678,
        "direction_boundary": 11.546,
        "core_momentum": -0.075178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228711
      },
      {
        "date": "2024-03-01",
        "close": 10.812,
        "direction_boundary": 11.762,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223932
      },
      {
        "date": "2024-03-08",
        "close": 10.92,
        "direction_boundary": 11.11,
        "core_momentum": -0.017102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216926
      },
      {
        "date": "2024-03-15",
        "close": 10.524,
        "direction_boundary": 11.116,
        "core_momentum": -0.053257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222895
      },
      {
        "date": "2024-03-22",
        "close": 10.594,
        "direction_boundary": 10.988,
        "core_momentum": -0.035857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208073
      },
      {
        "date": "2024-03-29",
        "close": 10.892,
        "direction_boundary": 11.314,
        "core_momentum": -0.037299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210819
      },
      {
        "date": "2024-04-05",
        "close": 10.51,
        "direction_boundary": 11.236,
        "core_momentum": -0.064614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212626
      },
      {
        "date": "2024-04-12",
        "close": 10.53,
        "direction_boundary": 11.426,
        "core_momentum": -0.078418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207424
      },
      {
        "date": "2024-04-19",
        "close": 10.022,
        "direction_boundary": 11.504,
        "core_momentum": -0.128825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2164
      },
      {
        "date": "2024-04-26",
        "close": 10.15,
        "direction_boundary": 11.282,
        "core_momentum": -0.100337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205646
      },
      {
        "date": "2024-05-03",
        "close": 10.344,
        "direction_boundary": 11.326,
        "core_momentum": -0.086703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195536
      },
      {
        "date": "2024-05-10",
        "close": 10.418,
        "direction_boundary": 11.208,
        "core_momentum": -0.070485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178502
      },
      {
        "date": "2024-05-17",
        "close": 10.662,
        "direction_boundary": 11.27,
        "core_momentum": -0.053949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160946
      },
      {
        "date": "2024-05-24",
        "close": 10.628,
        "direction_boundary": 11.116,
        "core_momentum": -0.043901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16012
      },
      {
        "date": "2024-05-31",
        "close": 10.4,
        "direction_boundary": 11.398,
        "core_momentum": -0.087559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163594
      },
      {
        "date": "2024-06-07",
        "close": 10.654,
        "direction_boundary": 11.28,
        "core_momentum": -0.055496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164628
      },
      {
        "date": "2024-06-14",
        "close": 10.594,
        "direction_boundary": 11.412,
        "core_momentum": -0.071679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151915
      },
      {
        "date": "2024-06-21",
        "close": 10.574,
        "direction_boundary": 11.154,
        "core_momentum": -0.051999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148966
      },
      {
        "date": "2024-06-28",
        "close": 10.536,
        "direction_boundary": 11.378,
        "core_momentum": -0.074002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149048
      },
      {
        "date": "2024-07-05",
        "close": 10.328,
        "direction_boundary": 11.042,
        "core_momentum": -0.064662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150248
      },
      {
        "date": "2024-07-12",
        "close": 10.742,
        "direction_boundary": 11.226,
        "core_momentum": -0.043114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156971
      },
      {
        "date": "2024-07-19",
        "close": 10.66,
        "direction_boundary": 11.4,
        "core_momentum": -0.064912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153262
      },
      {
        "date": "2024-07-26",
        "close": 10.934,
        "direction_boundary": 11.448,
        "core_momentum": -0.044899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154073
      },
      {
        "date": "2024-08-02",
        "close": 10.628,
        "direction_boundary": 11.122,
        "core_momentum": -0.044416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158937
      },
      {
        "date": "2024-08-09",
        "close": 10.824,
        "direction_boundary": 10.736,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159624
      },
      {
        "date": "2024-08-16",
        "close": 10.828,
        "direction_boundary": 10.466,
        "core_momentum": 0.034588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157112
      },
      {
        "date": "2024-08-23",
        "close": 10.902,
        "direction_boundary": 10.562,
        "core_momentum": 0.032191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156124
      },
      {
        "date": "2024-08-30",
        "close": 10.968,
        "direction_boundary": 10.94,
        "core_momentum": 0.002559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155416
      },
      {
        "date": "2024-09-06",
        "close": 10.548,
        "direction_boundary": 10.512,
        "core_momentum": 0.003425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1641
      },
      {
        "date": "2024-09-13",
        "close": 10.898,
        "direction_boundary": 10.406,
        "core_momentum": 0.04728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162265
      },
      {
        "date": "2024-09-20",
        "close": 10.872,
        "direction_boundary": 9.848,
        "core_momentum": 0.103981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162159
      },
      {
        "date": "2024-09-27",
        "close": 11.05,
        "direction_boundary": 9.932,
        "core_momentum": 0.112565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159121
      },
      {
        "date": "2024-10-04",
        "close": 10.906,
        "direction_boundary": 9.634,
        "core_momentum": 0.132032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151741
      },
      {
        "date": "2024-10-11",
        "close": 10.876,
        "direction_boundary": 9.357,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151849
      },
      {
        "date": "2024-10-18",
        "close": 11.126,
        "direction_boundary": 9.108,
        "core_momentum": 0.221563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1358
      },
      {
        "date": "2024-10-25",
        "close": 10.806,
        "direction_boundary": 8.72,
        "core_momentum": 0.23922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142693
      },
      {
        "date": "2024-11-01",
        "close": 10.896,
        "direction_boundary": 9.188,
        "core_momentum": 0.185895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140981
      },
      {
        "date": "2024-11-08",
        "close": 11.498,
        "direction_boundary": 8.733,
        "core_momentum": 0.316615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158169
      },
      {
        "date": "2024-11-15",
        "close": 11.056,
        "direction_boundary": 9.303,
        "core_momentum": 0.188434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166331
      },
      {
        "date": "2024-11-22",
        "close": 11.432,
        "direction_boundary": 9.48,
        "core_momentum": 0.205907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171973
      },
      {
        "date": "2024-11-29",
        "close": 11.846,
        "direction_boundary": 9.603,
        "core_momentum": 0.233573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173984
      },
      {
        "date": "2024-12-06",
        "close": 11.904,
        "direction_boundary": 9.793,
        "core_momentum": 0.215562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171787
      },
      {
        "date": "2024-12-13",
        "close": 11.762,
        "direction_boundary": 10.272,
        "core_momentum": 0.145055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172743
      },
      {
        "date": "2024-12-20",
        "close": 11.51,
        "direction_boundary": 10.5,
        "core_momentum": 0.09619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176236
      },
      {
        "date": "2024-12-27",
        "close": 11.42,
        "direction_boundary": 10.486,
        "core_momentum": 0.089071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176665
      },
      {
        "date": "2025-01-03",
        "close": 11.672,
        "direction_boundary": 10.332,
        "core_momentum": 0.129694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175261
      },
      {
        "date": "2025-01-10",
        "close": 11.734,
        "direction_boundary": 10.566,
        "core_momentum": 0.110543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16803
      },
      {
        "date": "2025-01-17",
        "close": 11.87,
        "direction_boundary": 10.31,
        "core_momentum": 0.151309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16761
      },
      {
        "date": "2025-01-24",
        "close": 12.258,
        "direction_boundary": 10.546,
        "core_momentum": 0.162336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169583
      },
      {
        "date": "2025-01-31",
        "close": 12.488,
        "direction_boundary": 10.45,
        "core_momentum": 0.195024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163836
      },
      {
        "date": "2025-02-07",
        "close": 12.19,
        "direction_boundary": 10.606,
        "core_momentum": 0.149349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168093
      },
      {
        "date": "2025-02-14",
        "close": 12.102,
        "direction_boundary": 10.824,
        "core_momentum": 0.118071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168804
      },
      {
        "date": "2025-02-21",
        "close": 11.954,
        "direction_boundary": 10.678,
        "core_momentum": 0.119498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170305
      },
      {
        "date": "2025-02-28",
        "close": 11.486,
        "direction_boundary": 10.812,
        "core_momentum": 0.062338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180582
      },
      {
        "date": "2025-03-07",
        "close": 10.962,
        "direction_boundary": 10.92,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184313
      },
      {
        "date": "2025-03-14",
        "close": 10.564,
        "direction_boundary": 10.524,
        "core_momentum": 0.003801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186051
      },
      {
        "date": "2025-03-21",
        "close": 10.736,
        "direction_boundary": 10.594,
        "core_momentum": 0.013404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187584
      },
      {
        "date": "2025-03-28",
        "close": 10.48,
        "direction_boundary": 10.892,
        "core_momentum": -0.037826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188737
      },
      {
        "date": "2025-04-04",
        "close": 9.638,
        "direction_boundary": 10.51,
        "core_momentum": -0.082969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219881
      },
      {
        "date": "2025-04-11",
        "close": 9.044,
        "direction_boundary": 10.53,
        "core_momentum": -0.141121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234486
      },
      {
        "date": "2025-04-18",
        "close": 9.228,
        "direction_boundary": 10.022,
        "core_momentum": -0.079226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233855
      },
      {
        "date": "2025-04-25",
        "close": 9.732,
        "direction_boundary": 10.15,
        "core_momentum": -0.041182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245944
      },
      {
        "date": "2025-05-02",
        "close": 9.979,
        "direction_boundary": 10.344,
        "core_momentum": -0.035286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248708
      },
      {
        "date": "2025-05-09",
        "close": 9.819,
        "direction_boundary": 10.418,
        "core_momentum": -0.057497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2351
      },
      {
        "date": "2025-05-16",
        "close": 10.126,
        "direction_boundary": 10.662,
        "core_momentum": -0.050272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235409
      },
      {
        "date": "2025-05-23",
        "close": 9.746,
        "direction_boundary": 10.628,
        "core_momentum": -0.082988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23397
      },
      {
        "date": "2025-05-30",
        "close": 9.948,
        "direction_boundary": 10.4,
        "core_momentum": -0.043462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22949
      },
      {
        "date": "2025-06-06",
        "close": 10.092,
        "direction_boundary": 10.654,
        "core_momentum": -0.05275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230822
      },
      {
        "date": "2025-06-13",
        "close": 9.977,
        "direction_boundary": 10.594,
        "core_momentum": -0.058241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230797
      },
      {
        "date": "2025-06-20",
        "close": 9.919,
        "direction_boundary": 10.574,
        "core_momentum": -0.061944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229736
      },
      {
        "date": "2025-06-27",
        "close": 10.046,
        "direction_boundary": 10.536,
        "core_momentum": -0.046507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231122
      },
      {
        "date": "2025-07-04",
        "close": 10.062,
        "direction_boundary": 10.328,
        "core_momentum": -0.025755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228121
      },
      {
        "date": "2025-07-11",
        "close": 10.21,
        "direction_boundary": 10.742,
        "core_momentum": -0.049525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22938
      },
      {
        "date": "2025-07-18",
        "close": 9.968,
        "direction_boundary": 10.66,
        "core_momentum": -0.064916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229441
      },
      {
        "date": "2025-07-25",
        "close": 10.278,
        "direction_boundary": 10.934,
        "core_momentum": -0.059996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228929
      },
      {
        "date": "2025-08-01",
        "close": 10.002,
        "direction_boundary": 10.628,
        "core_momentum": -0.058901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227588
      },
      {
        "date": "2025-08-08",
        "close": 10.184,
        "direction_boundary": 10.824,
        "core_momentum": -0.059128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229311
      },
      {
        "date": "2025-08-15",
        "close": 10.588,
        "direction_boundary": 10.828,
        "core_momentum": -0.022165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237946
      },
      {
        "date": "2025-08-22",
        "close": 10.936,
        "direction_boundary": 10.902,
        "core_momentum": 0.003119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243252
      },
      {
        "date": "2025-08-29",
        "close": 10.69,
        "direction_boundary": 10.968,
        "core_momentum": -0.025346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239227
      },
      {
        "date": "2025-09-05",
        "close": 10.844,
        "direction_boundary": 10.548,
        "core_momentum": 0.028062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231659
      },
      {
        "date": "2025-09-12",
        "close": 10.85,
        "direction_boundary": 10.898,
        "core_momentum": -0.004404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225578
      },
      {
        "date": "2025-09-19",
        "close": 10.87,
        "direction_boundary": 10.872,
        "core_momentum": -0.000184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224529
      },
      {
        "date": "2025-09-26",
        "close": 10.608,
        "direction_boundary": 11.05,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224587
      },
      {
        "date": "2025-10-03",
        "close": 11.354,
        "direction_boundary": 10.906,
        "core_momentum": 0.041078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20879
      },
      {
        "date": "2025-10-10",
        "close": 11.218,
        "direction_boundary": 10.876,
        "core_momentum": 0.031445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185166
      },
      {
        "date": "2025-10-17",
        "close": 11.484,
        "direction_boundary": 11.126,
        "core_momentum": 0.032177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185644
      },
      {
        "date": "2025-10-24",
        "close": 11.804,
        "direction_boundary": 10.806,
        "core_momentum": 0.092356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176444
      },
      {
        "date": "2025-10-31",
        "close": 12.044,
        "direction_boundary": 10.896,
        "core_momentum": 0.10536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175588
      },
      {
        "date": "2025-11-07",
        "close": 11.656,
        "direction_boundary": 11.498,
        "core_momentum": 0.013742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181416
      },
      {
        "date": "2025-11-14",
        "close": 11.962,
        "direction_boundary": 11.056,
        "core_momentum": 0.081946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180238
      },
      {
        "date": "2025-11-21",
        "close": 12.356,
        "direction_boundary": 11.432,
        "core_momentum": 0.080826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171653
      },
      {
        "date": "2025-11-28",
        "close": 12.908,
        "direction_boundary": 11.846,
        "core_momentum": 0.089651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177639
      },
      {
        "date": "2025-12-05",
        "close": 12.872,
        "direction_boundary": 11.904,
        "core_momentum": 0.081317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178391
      },
      {
        "date": "2025-12-12",
        "close": 12.616,
        "direction_boundary": 11.762,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2025-12-19",
        "close": 12.746,
        "direction_boundary": 11.51,
        "core_momentum": 0.107385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179518
      },
      {
        "date": "2025-12-26",
        "close": 12.946,
        "direction_boundary": 11.42,
        "core_momentum": 0.133625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179659
      },
      {
        "date": "2026-01-02",
        "close": 12.632,
        "direction_boundary": 11.672,
        "core_momentum": 0.082248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185595
      },
      {
        "date": "2026-01-09",
        "close": 13.434,
        "direction_boundary": 11.734,
        "core_momentum": 0.144878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19946
      },
      {
        "date": "2026-01-16",
        "close": 13.58,
        "direction_boundary": 11.87,
        "core_momentum": 0.144061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193145
      },
      {
        "date": "2026-01-23",
        "close": 13.458,
        "direction_boundary": 12.258,
        "core_momentum": 0.097895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193281
      },
      {
        "date": "2026-01-30",
        "close": 12.84,
        "direction_boundary": 12.488,
        "core_momentum": 0.028187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202696
      },
      {
        "date": "2026-02-06",
        "close": 12.594,
        "direction_boundary": 12.19,
        "core_momentum": 0.033142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206186
      },
      {
        "date": "2026-02-13",
        "close": 12.456,
        "direction_boundary": 12.102,
        "core_momentum": 0.029251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202899
      },
      {
        "date": "2026-02-20",
        "close": 12.656,
        "direction_boundary": 11.954,
        "core_momentum": 0.058725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199933
      },
      {
        "date": "2026-02-27",
        "close": 12.662,
        "direction_boundary": 11.486,
        "core_momentum": 0.102386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195896
      },
      {
        "date": "2026-03-06",
        "close": 12.562,
        "direction_boundary": 10.962,
        "core_momentum": 0.145959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196552
      },
      {
        "date": "2026-03-13",
        "close": 11.834,
        "direction_boundary": 10.564,
        "core_momentum": 0.12022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216435
      },
      {
        "date": "2026-03-20",
        "close": 11.672,
        "direction_boundary": 10.736,
        "core_momentum": 0.087183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217732
      },
      {
        "date": "2026-03-27",
        "close": 11.618,
        "direction_boundary": 10.48,
        "core_momentum": 0.108588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214507
      },
      {
        "date": "2026-04-03",
        "close": 12.028,
        "direction_boundary": 9.638,
        "core_momentum": 0.247977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198901
      },
      {
        "date": "2026-04-10",
        "close": 11.746,
        "direction_boundary": 9.044,
        "core_momentum": 0.298762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201222
      },
      {
        "date": "2026-04-17",
        "close": 12.402,
        "direction_boundary": 9.228,
        "core_momentum": 0.343953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212147
      },
      {
        "date": "2026-04-24",
        "close": 11.91,
        "direction_boundary": 9.732,
        "core_momentum": 0.223798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217305
      },
      {
        "date": "2026-05-01",
        "close": 11.814,
        "direction_boundary": 9.979,
        "core_momentum": 0.183886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215684
      },
      {
        "date": "2026-05-08",
        "close": 11.966,
        "direction_boundary": 9.819,
        "core_momentum": 0.218658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211371
      },
      {
        "date": "2026-05-15",
        "close": 11.882,
        "direction_boundary": 10.126,
        "core_momentum": 0.173415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208527
      },
      {
        "date": "2026-05-22",
        "close": 12.34,
        "direction_boundary": 9.746,
        "core_momentum": 0.26616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21035
      },
      {
        "date": "2026-05-29",
        "close": 12.618,
        "direction_boundary": 9.948,
        "core_momentum": 0.268396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203421
      },
      {
        "date": "2026-06-05",
        "close": 12.694,
        "direction_boundary": 10.092,
        "core_momentum": 0.257828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20362
      },
      {
        "date": "2026-06-12",
        "close": 12.64,
        "direction_boundary": 9.977,
        "core_momentum": 0.266914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201755
      },
      {
        "date": "2026-06-19",
        "close": 12.848,
        "direction_boundary": 9.919,
        "core_momentum": 0.295292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202542
      },
      {
        "date": "2026-06-26",
        "close": 13.802,
        "direction_boundary": 10.046,
        "core_momentum": 0.37388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224696
      },
      {
        "date": "2026-07-03",
        "close": 14.21,
        "direction_boundary": 10.062,
        "core_momentum": 0.412244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224119
      },
      {
        "date": "2026-07-10",
        "close": 13.946,
        "direction_boundary": 10.21,
        "core_momentum": 0.365916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210506
      },
      {
        "date": "2026-07-17",
        "close": 13.918,
        "direction_boundary": 9.968,
        "core_momentum": 0.396268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210115
      },
      {
        "date": "2026-07-24",
        "close": 13.928,
        "direction_boundary": 10.278,
        "core_momentum": 0.355127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209624
      },
      {
        "date": "2026-07-31",
        "close": 13.884,
        "direction_boundary": 10.002,
        "core_momentum": 0.388122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197897
      },
      {
        "date": "2026-08-07",
        "close": 14.586,
        "direction_boundary": 10.184,
        "core_momentum": 0.432247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.466,
        "volume": 29852
      },
      {
        "date": "2023-08-25",
        "close": 10.562,
        "volume": 46931
      },
      {
        "date": "2023-09-01",
        "close": 10.94,
        "volume": 14839
      },
      {
        "date": "2023-09-08",
        "close": 10.512,
        "volume": 26089
      },
      {
        "date": "2023-09-15",
        "close": 10.406,
        "volume": 37595
      },
      {
        "date": "2023-09-22",
        "close": 9.848,
        "volume": 126493
      },
      {
        "date": "2023-09-29",
        "close": 9.932,
        "volume": 24843
      },
      {
        "date": "2023-10-06",
        "close": 9.634,
        "volume": 71957
      },
      {
        "date": "2023-10-13",
        "close": 9.357,
        "volume": 39038
      },
      {
        "date": "2023-10-20",
        "close": 9.108,
        "volume": 58203
      },
      {
        "date": "2023-10-27",
        "close": 8.72,
        "volume": 1109658
      },
      {
        "date": "2023-11-03",
        "close": 9.188,
        "volume": 23594
      },
      {
        "date": "2023-11-10",
        "close": 8.733,
        "volume": 10283
      },
      {
        "date": "2023-11-17",
        "close": 9.303,
        "volume": 25140
      },
      {
        "date": "2023-11-24",
        "close": 9.48,
        "volume": 47318
      },
      {
        "date": "2023-12-01",
        "close": 9.603,
        "volume": 142114
      },
      {
        "date": "2023-12-08",
        "close": 9.793,
        "volume": 68801
      },
      {
        "date": "2023-12-15",
        "close": 10.272,
        "volume": 48757
      },
      {
        "date": "2023-12-22",
        "close": 10.5,
        "volume": 47409
      },
      {
        "date": "2023-12-29",
        "close": 10.486,
        "volume": 6270
      },
      {
        "date": "2024-01-05",
        "close": 10.332,
        "volume": 10008
      },
      {
        "date": "2024-01-12",
        "close": 10.566,
        "volume": 10243
      },
      {
        "date": "2024-01-19",
        "close": 10.31,
        "volume": 20194
      },
      {
        "date": "2024-01-26",
        "close": 10.546,
        "volume": 26541
      },
      {
        "date": "2024-02-02",
        "close": 10.45,
        "volume": 14720
      },
      {
        "date": "2024-02-09",
        "close": 10.606,
        "volume": 32601
      },
      {
        "date": "2024-02-16",
        "close": 10.824,
        "volume": 20633
      },
      {
        "date": "2024-02-23",
        "close": 10.678,
        "volume": 107305
      },
      {
        "date": "2024-03-01",
        "close": 10.812,
        "volume": 39162
      },
      {
        "date": "2024-03-08",
        "close": 10.92,
        "volume": 64272
      },
      {
        "date": "2024-03-15",
        "close": 10.524,
        "volume": 12466
      },
      {
        "date": "2024-03-22",
        "close": 10.594,
        "volume": 42481
      },
      {
        "date": "2024-03-29",
        "close": 10.892,
        "volume": 25936
      },
      {
        "date": "2024-04-05",
        "close": 10.51,
        "volume": 17085
      },
      {
        "date": "2024-04-12",
        "close": 10.53,
        "volume": 26356
      },
      {
        "date": "2024-04-19",
        "close": 10.022,
        "volume": 39966
      },
      {
        "date": "2024-04-26",
        "close": 10.15,
        "volume": 10979
      },
      {
        "date": "2024-05-03",
        "close": 10.344,
        "volume": 29379
      },
      {
        "date": "2024-05-10",
        "close": 10.418,
        "volume": 17533
      },
      {
        "date": "2024-05-17",
        "close": 10.662,
        "volume": 25628
      },
      {
        "date": "2024-05-24",
        "close": 10.628,
        "volume": 18250
      },
      {
        "date": "2024-05-31",
        "close": 10.4,
        "volume": 47800
      },
      {
        "date": "2024-06-07",
        "close": 10.654,
        "volume": 20404
      },
      {
        "date": "2024-06-14",
        "close": 10.594,
        "volume": 10404
      },
      {
        "date": "2024-06-21",
        "close": 10.574,
        "volume": 63468
      },
      {
        "date": "2024-06-28",
        "close": 10.536,
        "volume": 16966
      },
      {
        "date": "2024-07-05",
        "close": 10.328,
        "volume": 14562
      },
      {
        "date": "2024-07-12",
        "close": 10.742,
        "volume": 15819
      },
      {
        "date": "2024-07-19",
        "close": 10.66,
        "volume": 29308
      },
      {
        "date": "2024-07-26",
        "close": 10.934,
        "volume": 32552
      },
      {
        "date": "2024-08-02",
        "close": 10.628,
        "volume": 54341
      },
      {
        "date": "2024-08-09",
        "close": 10.824,
        "volume": 96539
      },
      {
        "date": "2024-08-16",
        "close": 10.828,
        "volume": 1132
      },
      {
        "date": "2024-08-23",
        "close": 10.902,
        "volume": 6974
      },
      {
        "date": "2024-08-30",
        "close": 10.968,
        "volume": 4628
      },
      {
        "date": "2024-09-06",
        "close": 10.548,
        "volume": 15482
      },
      {
        "date": "2024-09-13",
        "close": 10.898,
        "volume": 6597
      },
      {
        "date": "2024-09-20",
        "close": 10.872,
        "volume": 17587
      },
      {
        "date": "2024-09-27",
        "close": 11.05,
        "volume": 9756
      },
      {
        "date": "2024-10-04",
        "close": 10.906,
        "volume": 8747
      },
      {
        "date": "2024-10-11",
        "close": 10.876,
        "volume": 6055
      },
      {
        "date": "2024-10-18",
        "close": 11.126,
        "volume": 7121
      },
      {
        "date": "2024-10-25",
        "close": 10.806,
        "volume": 12483
      },
      {
        "date": "2024-11-01",
        "close": 10.896,
        "volume": 20913
      },
      {
        "date": "2024-11-08",
        "close": 11.498,
        "volume": 25965
      },
      {
        "date": "2024-11-15",
        "close": 11.056,
        "volume": 66466
      },
      {
        "date": "2024-11-22",
        "close": 11.432,
        "volume": 48841
      },
      {
        "date": "2024-11-29",
        "close": 11.846,
        "volume": 21522
      },
      {
        "date": "2024-12-06",
        "close": 11.904,
        "volume": 51766
      },
      {
        "date": "2024-12-13",
        "close": 11.762,
        "volume": 9701
      },
      {
        "date": "2024-12-20",
        "close": 11.51,
        "volume": 21010
      },
      {
        "date": "2024-12-27",
        "close": 11.42,
        "volume": 2843
      },
      {
        "date": "2025-01-03",
        "close": 11.672,
        "volume": 1400
      },
      {
        "date": "2025-01-10",
        "close": 11.734,
        "volume": 4116
      },
      {
        "date": "2025-01-17",
        "close": 11.87,
        "volume": 33725
      },
      {
        "date": "2025-01-24",
        "close": 12.258,
        "volume": 9573
      },
      {
        "date": "2025-01-31",
        "close": 12.488,
        "volume": 11232
      },
      {
        "date": "2025-02-07",
        "close": 12.19,
        "volume": 94289
      },
      {
        "date": "2025-02-14",
        "close": 12.102,
        "volume": 15579
      },
      {
        "date": "2025-02-21",
        "close": 11.954,
        "volume": 58219
      },
      {
        "date": "2025-02-28",
        "close": 11.486,
        "volume": 21034
      },
      {
        "date": "2025-03-07",
        "close": 10.962,
        "volume": 93824
      },
      {
        "date": "2025-03-14",
        "close": 10.564,
        "volume": 11542
      },
      {
        "date": "2025-03-21",
        "close": 10.736,
        "volume": 10690
      },
      {
        "date": "2025-03-28",
        "close": 10.48,
        "volume": 10147
      },
      {
        "date": "2025-04-04",
        "close": 9.638,
        "volume": 25583
      },
      {
        "date": "2025-04-11",
        "close": 9.044,
        "volume": 28762
      },
      {
        "date": "2025-04-18",
        "close": 9.228,
        "volume": 7769
      },
      {
        "date": "2025-04-25",
        "close": 9.732,
        "volume": 7881
      },
      {
        "date": "2025-05-02",
        "close": 9.979,
        "volume": 2606
      },
      {
        "date": "2025-05-09",
        "close": 9.819,
        "volume": 17632
      },
      {
        "date": "2025-05-16",
        "close": 10.126,
        "volume": 13873
      },
      {
        "date": "2025-05-23",
        "close": 9.746,
        "volume": 14830
      },
      {
        "date": "2025-05-30",
        "close": 9.948,
        "volume": 13276
      },
      {
        "date": "2025-06-06",
        "close": 10.092,
        "volume": 22754
      },
      {
        "date": "2025-06-13",
        "close": 9.977,
        "volume": 17301
      },
      {
        "date": "2025-06-20",
        "close": 9.919,
        "volume": 12331
      },
      {
        "date": "2025-06-27",
        "close": 10.046,
        "volume": 12746
      },
      {
        "date": "2025-07-04",
        "close": 10.062,
        "volume": 10605
      },
      {
        "date": "2025-07-11",
        "close": 10.21,
        "volume": 5823
      },
      {
        "date": "2025-07-18",
        "close": 9.968,
        "volume": 10336
      },
      {
        "date": "2025-07-25",
        "close": 10.278,
        "volume": 25625
      },
      {
        "date": "2025-08-01",
        "close": 10.002,
        "volume": 6599
      },
      {
        "date": "2025-08-08",
        "close": 10.184,
        "volume": 12365
      },
      {
        "date": "2025-08-15",
        "close": 10.588,
        "volume": 2207
      },
      {
        "date": "2025-08-22",
        "close": 10.936,
        "volume": 9776
      },
      {
        "date": "2025-08-29",
        "close": 10.69,
        "volume": 6353
      },
      {
        "date": "2025-09-05",
        "close": 10.844,
        "volume": 9733
      },
      {
        "date": "2025-09-12",
        "close": 10.85,
        "volume": 11923
      },
      {
        "date": "2025-09-19",
        "close": 10.87,
        "volume": 7077
      },
      {
        "date": "2025-09-26",
        "close": 10.608,
        "volume": 13770
      },
      {
        "date": "2025-10-03",
        "close": 11.354,
        "volume": 25716
      },
      {
        "date": "2025-10-10",
        "close": 11.218,
        "volume": 29552
      },
      {
        "date": "2025-10-17",
        "close": 11.484,
        "volume": 21568
      },
      {
        "date": "2025-10-24",
        "close": 11.804,
        "volume": 15799
      },
      {
        "date": "2025-10-31",
        "close": 12.044,
        "volume": 8236
      },
      {
        "date": "2025-11-07",
        "close": 11.656,
        "volume": 23953
      },
      {
        "date": "2025-11-14",
        "close": 11.962,
        "volume": 25144
      },
      {
        "date": "2025-11-21",
        "close": 12.356,
        "volume": 74672
      },
      {
        "date": "2025-11-28",
        "close": 12.908,
        "volume": 33607
      },
      {
        "date": "2025-12-05",
        "close": 12.872,
        "volume": 26470
      },
      {
        "date": "2025-12-12",
        "close": 12.616,
        "volume": 15098
      },
      {
        "date": "2025-12-19",
        "close": 12.746,
        "volume": 16053
      },
      {
        "date": "2025-12-26",
        "close": 12.946,
        "volume": 4756
      },
      {
        "date": "2026-01-02",
        "close": 12.632,
        "volume": 7506
      },
      {
        "date": "2026-01-09",
        "close": 13.434,
        "volume": 20557
      },
      {
        "date": "2026-01-16",
        "close": 13.58,
        "volume": 28193
      },
      {
        "date": "2026-01-23",
        "close": 13.458,
        "volume": 107176
      },
      {
        "date": "2026-01-30",
        "close": 12.84,
        "volume": 46873
      },
      {
        "date": "2026-02-06",
        "close": 12.594,
        "volume": 41018
      },
      {
        "date": "2026-02-13",
        "close": 12.456,
        "volume": 39201
      },
      {
        "date": "2026-02-20",
        "close": 12.656,
        "volume": 44961
      },
      {
        "date": "2026-02-27",
        "close": 12.662,
        "volume": 11070
      },
      {
        "date": "2026-03-06",
        "close": 12.562,
        "volume": 18987
      },
      {
        "date": "2026-03-13",
        "close": 11.834,
        "volume": 28228
      },
      {
        "date": "2026-03-20",
        "close": 11.672,
        "volume": 6573
      },
      {
        "date": "2026-03-27",
        "close": 11.618,
        "volume": 16997
      },
      {
        "date": "2026-04-03",
        "close": 12.028,
        "volume": 6966
      },
      {
        "date": "2026-04-10",
        "close": 11.746,
        "volume": 24073
      },
      {
        "date": "2026-04-17",
        "close": 12.402,
        "volume": 10410
      },
      {
        "date": "2026-04-24",
        "close": 11.91,
        "volume": 36482
      },
      {
        "date": "2026-05-01",
        "close": 11.814,
        "volume": 23293
      },
      {
        "date": "2026-05-08",
        "close": 11.966,
        "volume": 23699
      },
      {
        "date": "2026-05-15",
        "close": 11.882,
        "volume": 9359
      },
      {
        "date": "2026-05-22",
        "close": 12.34,
        "volume": 20434
      },
      {
        "date": "2026-05-29",
        "close": 12.618,
        "volume": 21122
      },
      {
        "date": "2026-06-05",
        "close": 12.694,
        "volume": 3476
      },
      {
        "date": "2026-06-12",
        "close": 12.64,
        "volume": 5100
      },
      {
        "date": "2026-06-19",
        "close": 12.848,
        "volume": 3103
      },
      {
        "date": "2026-06-26",
        "close": 13.802,
        "volume": 5362
      },
      {
        "date": "2026-07-03",
        "close": 14.21,
        "volume": 2265
      },
      {
        "date": "2026-07-10",
        "close": 13.946,
        "volume": 25989
      },
      {
        "date": "2026-07-17",
        "close": 13.918,
        "volume": 7239
      },
      {
        "date": "2026-07-24",
        "close": 13.928,
        "volume": 11368
      },
      {
        "date": "2026-07-31",
        "close": 13.884,
        "volume": 18197
      },
      {
        "date": "2026-08-07",
        "close": 14.586,
        "volume": 9233
      }
    ],
    "sharemaestro_context": {
      "trend": 12.7698,
      "fair_value": 11.148365,
      "market_activity": 69.442836,
      "market_dynamics": 1.093947,
      "relative_strength": 1.387655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.005261,
        "directional_follow_through": 0.5217,
        "regime_survival": 1.0,
        "conditional_difference": 0.001842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.02428,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.027721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.001295,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.00947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.015934,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.075062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.090996
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.222192
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.011702
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.047158
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.00813
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.010305
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.022304
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.284657
      }
    ]
  }
}