{
  "ticker": {
    "uuid": "e7789cee-c0d0-45b4-a8a2-a142b8f41bbe",
    "symbol": "ALNTG",
    "name": "Netgem SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.84,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.94,
    "boundary_margin": -0.106383,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.402324,
    "volatility_stability": 0.9606,
    "risk_context": 0.2486,
    "current_regime": {
      "move": -0.088937,
      "interruption": 0.360248,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.433,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.948503,
        "direction_boundary": 1.021245,
        "core_momentum": -0.071229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332497
      },
      {
        "date": "2023-08-25",
        "close": 0.984465,
        "direction_boundary": 0.961171,
        "core_momentum": 0.024235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330978
      },
      {
        "date": "2023-09-01",
        "close": 0.908046,
        "direction_boundary": 0.926844,
        "core_momentum": -0.020282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348353
      },
      {
        "date": "2023-09-08",
        "close": 0.899055,
        "direction_boundary": 0.918262,
        "core_momentum": -0.020917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341987
      },
      {
        "date": "2023-09-15",
        "close": 0.899055,
        "direction_boundary": 0.901098,
        "core_momentum": -0.002267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328969
      },
      {
        "date": "2023-09-22",
        "close": 0.891863,
        "direction_boundary": 0.892516,
        "core_momentum": -0.000732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3289
      },
      {
        "date": "2023-09-29",
        "close": 0.90355,
        "direction_boundary": 0.875353,
        "core_momentum": 0.032212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287151
      },
      {
        "date": "2023-10-06",
        "close": 0.88467,
        "direction_boundary": 0.847891,
        "core_momentum": 0.043377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28143
      },
      {
        "date": "2023-10-13",
        "close": 0.891863,
        "direction_boundary": 0.892516,
        "core_momentum": -0.000732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28047
      },
      {
        "date": "2023-10-20",
        "close": 0.881074,
        "direction_boundary": 0.875353,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271885
      },
      {
        "date": "2023-10-27",
        "close": 0.839717,
        "direction_boundary": 0.849607,
        "core_momentum": -0.011641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278668
      },
      {
        "date": "2023-11-03",
        "close": 0.863093,
        "direction_boundary": 0.816996,
        "core_momentum": 0.056423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281605
      },
      {
        "date": "2023-11-10",
        "close": 0.890064,
        "direction_boundary": 0.849607,
        "core_momentum": 0.047618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278309
      },
      {
        "date": "2023-11-17",
        "close": 0.882872,
        "direction_boundary": 0.858189,
        "core_momentum": 0.028762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27824
      },
      {
        "date": "2023-11-24",
        "close": 0.879276,
        "direction_boundary": 0.835876,
        "core_momentum": 0.051922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276007
      },
      {
        "date": "2023-12-01",
        "close": 0.891863,
        "direction_boundary": 0.832443,
        "core_momentum": 0.07138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274709
      },
      {
        "date": "2023-12-08",
        "close": 0.90355,
        "direction_boundary": 0.823861,
        "core_momentum": 0.096726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273876
      },
      {
        "date": "2023-12-15",
        "close": 0.921531,
        "direction_boundary": 0.798116,
        "core_momentum": 0.154633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274713
      },
      {
        "date": "2023-12-22",
        "close": 0.908046,
        "direction_boundary": 0.806697,
        "core_momentum": 0.125635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269443
      },
      {
        "date": "2023-12-29",
        "close": 0.899055,
        "direction_boundary": 0.79125,
        "core_momentum": 0.136246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265702
      },
      {
        "date": "2024-01-05",
        "close": 0.895459,
        "direction_boundary": 0.883934,
        "core_momentum": 0.013038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265675
      },
      {
        "date": "2024-01-12",
        "close": 0.88467,
        "direction_boundary": 0.931135,
        "core_momentum": -0.049901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259905
      },
      {
        "date": "2024-01-19",
        "close": 0.872083,
        "direction_boundary": 0.926844,
        "core_momentum": -0.059083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2599
      },
      {
        "date": "2024-01-26",
        "close": 0.87568,
        "direction_boundary": 0.961171,
        "core_momentum": -0.088945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208762
      },
      {
        "date": "2024-02-02",
        "close": 0.899055,
        "direction_boundary": 1.038409,
        "core_momentum": -0.1342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174233
      },
      {
        "date": "2024-02-09",
        "close": 0.881074,
        "direction_boundary": 1.081318,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176051
      },
      {
        "date": "2024-02-16",
        "close": 0.87568,
        "direction_boundary": 1.072736,
        "core_momentum": -0.183695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175255
      },
      {
        "date": "2024-02-23",
        "close": 0.854102,
        "direction_boundary": 1.021245,
        "core_momentum": -0.163666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167715
      },
      {
        "date": "2024-03-01",
        "close": 0.845112,
        "direction_boundary": 1.029827,
        "core_momentum": -0.179365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128254
      },
      {
        "date": "2024-03-08",
        "close": 0.848708,
        "direction_boundary": 0.978335,
        "core_momentum": -0.132498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128174
      },
      {
        "date": "2024-03-15",
        "close": 0.832525,
        "direction_boundary": 0.913971,
        "core_momentum": -0.089112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130271
      },
      {
        "date": "2024-03-22",
        "close": 0.834323,
        "direction_boundary": 0.905389,
        "core_momentum": -0.078492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130244
      },
      {
        "date": "2024-03-29",
        "close": 0.848708,
        "direction_boundary": 1.012663,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131337
      },
      {
        "date": "2024-04-05",
        "close": 0.87568,
        "direction_boundary": 0.965462,
        "core_momentum": -0.092994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136414
      },
      {
        "date": "2024-04-12",
        "close": 0.861295,
        "direction_boundary": 0.944008,
        "core_momentum": -0.087619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137625
      },
      {
        "date": "2024-04-19",
        "close": 0.850506,
        "direction_boundary": 0.896807,
        "core_momentum": -0.051629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137695
      },
      {
        "date": "2024-04-26",
        "close": 0.841515,
        "direction_boundary": 0.879643,
        "core_momentum": -0.043345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121073
      },
      {
        "date": "2024-05-03",
        "close": 0.827131,
        "direction_boundary": 0.879643,
        "core_momentum": -0.059697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116646
      },
      {
        "date": "2024-05-10",
        "close": 0.861295,
        "direction_boundary": 0.918262,
        "core_momentum": -0.062038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122659
      },
      {
        "date": "2024-05-17",
        "close": 0.843314,
        "direction_boundary": 0.90968,
        "core_momentum": -0.072955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1254
      },
      {
        "date": "2024-05-24",
        "close": 0.854102,
        "direction_boundary": 0.931135,
        "core_momentum": -0.08273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126932
      },
      {
        "date": "2024-05-31",
        "close": 0.8559,
        "direction_boundary": 0.95259,
        "core_momentum": -0.101502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125105
      },
      {
        "date": "2024-06-07",
        "close": 0.854102,
        "direction_boundary": 0.970979,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123319
      },
      {
        "date": "2024-06-14",
        "close": 0.827052,
        "direction_boundary": 0.984465,
        "core_momentum": -0.159897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125882
      },
      {
        "date": "2024-06-21",
        "close": 0.794804,
        "direction_boundary": 0.944008,
        "core_momentum": -0.158054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134575
      },
      {
        "date": "2024-06-28",
        "close": 0.772041,
        "direction_boundary": 0.912541,
        "core_momentum": -0.153966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138497
      },
      {
        "date": "2024-07-05",
        "close": 0.758763,
        "direction_boundary": 0.908046,
        "core_momentum": -0.1644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139374
      },
      {
        "date": "2024-07-12",
        "close": 0.751175,
        "direction_boundary": 0.944008,
        "core_momentum": -0.204271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139232
      },
      {
        "date": "2024-07-19",
        "close": 0.777732,
        "direction_boundary": 0.930522,
        "core_momentum": -0.164198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149796
      },
      {
        "date": "2024-07-26",
        "close": 0.754969,
        "direction_boundary": 1.033913,
        "core_momentum": -0.269794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153252
      },
      {
        "date": "2024-08-02",
        "close": 0.730309,
        "direction_boundary": 0.944008,
        "core_momentum": -0.226374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150572
      },
      {
        "date": "2024-08-09",
        "close": 0.764454,
        "direction_boundary": 0.939512,
        "core_momentum": -0.186329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166748
      },
      {
        "date": "2024-08-16",
        "close": 0.758763,
        "direction_boundary": 0.948503,
        "core_momentum": -0.200042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166769
      },
      {
        "date": "2024-08-23",
        "close": 0.741691,
        "direction_boundary": 0.984465,
        "core_momentum": -0.246605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166285
      },
      {
        "date": "2024-08-30",
        "close": 0.739794,
        "direction_boundary": 0.908046,
        "core_momentum": -0.18529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16616
      },
      {
        "date": "2024-09-06",
        "close": 0.722722,
        "direction_boundary": 0.899055,
        "core_momentum": -0.196131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167451
      },
      {
        "date": "2024-09-13",
        "close": 0.734103,
        "direction_boundary": 0.899055,
        "core_momentum": -0.183473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168983
      },
      {
        "date": "2024-09-20",
        "close": 0.834639,
        "direction_boundary": 0.891863,
        "core_momentum": -0.064162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250422
      },
      {
        "date": "2024-09-27",
        "close": 0.88965,
        "direction_boundary": 0.90355,
        "core_momentum": -0.015384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264772
      },
      {
        "date": "2024-10-04",
        "close": 0.967423,
        "direction_boundary": 0.88467,
        "core_momentum": 0.093541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285659
      },
      {
        "date": "2024-10-11",
        "close": 0.948454,
        "direction_boundary": 0.891863,
        "core_momentum": 0.063453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286156
      },
      {
        "date": "2024-10-18",
        "close": 0.948454,
        "direction_boundary": 0.881074,
        "core_momentum": 0.076475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285252
      },
      {
        "date": "2024-10-25",
        "close": 1.014845,
        "direction_boundary": 0.839717,
        "core_momentum": 0.208556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297512
      },
      {
        "date": "2024-11-01",
        "close": 0.981649,
        "direction_boundary": 0.863093,
        "core_momentum": 0.137362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300953
      },
      {
        "date": "2024-11-08",
        "close": 0.995876,
        "direction_boundary": 0.890064,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29723
      },
      {
        "date": "2024-11-15",
        "close": 1.043299,
        "direction_boundary": 0.882872,
        "core_momentum": 0.18171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29987
      },
      {
        "date": "2024-11-22",
        "close": 1.043299,
        "direction_boundary": 0.879276,
        "core_momentum": 0.186543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300004
      },
      {
        "date": "2024-11-29",
        "close": 0.96268,
        "direction_boundary": 0.891863,
        "core_momentum": 0.079403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323953
      },
      {
        "date": "2024-12-06",
        "close": 0.918103,
        "direction_boundary": 0.90355,
        "core_momentum": 0.016106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331804
      },
      {
        "date": "2024-12-13",
        "close": 0.925691,
        "direction_boundary": 0.921531,
        "core_momentum": 0.004514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327998
      },
      {
        "date": "2024-12-20",
        "close": 0.891546,
        "direction_boundary": 0.908046,
        "core_momentum": -0.018171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327423
      },
      {
        "date": "2024-12-27",
        "close": 0.899134,
        "direction_boundary": 0.899055,
        "core_momentum": 8.8e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323866
      },
      {
        "date": "2025-01-03",
        "close": 0.929485,
        "direction_boundary": 0.895459,
        "core_momentum": 0.037998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324207
      },
      {
        "date": "2025-01-10",
        "close": 0.916206,
        "direction_boundary": 0.88467,
        "core_momentum": 0.035647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32474
      },
      {
        "date": "2025-01-17",
        "close": 0.92,
        "direction_boundary": 0.872083,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322396
      },
      {
        "date": "2025-01-24",
        "close": 0.948454,
        "direction_boundary": 0.87568,
        "core_momentum": 0.083106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319682
      },
      {
        "date": "2025-01-31",
        "close": 0.901031,
        "direction_boundary": 0.899055,
        "core_momentum": 0.002198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325366
      },
      {
        "date": "2025-02-07",
        "close": 0.887753,
        "direction_boundary": 0.881074,
        "core_momentum": 0.007581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322184
      },
      {
        "date": "2025-02-14",
        "close": 0.916206,
        "direction_boundary": 0.87568,
        "core_momentum": 0.046279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323522
      },
      {
        "date": "2025-02-21",
        "close": 0.906722,
        "direction_boundary": 0.854102,
        "core_momentum": 0.061609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321679
      },
      {
        "date": "2025-02-28",
        "close": 0.921897,
        "direction_boundary": 0.845112,
        "core_momentum": 0.090858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32155
      },
      {
        "date": "2025-03-07",
        "close": 0.925691,
        "direction_boundary": 0.848708,
        "core_momentum": 0.090706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318356
      },
      {
        "date": "2025-03-14",
        "close": 0.929485,
        "direction_boundary": 0.832525,
        "core_momentum": 0.116465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318316
      },
      {
        "date": "2025-03-21",
        "close": 0.948454,
        "direction_boundary": 0.834323,
        "core_momentum": 0.136795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268739
      },
      {
        "date": "2025-03-28",
        "close": 0.972165,
        "direction_boundary": 0.848708,
        "core_momentum": 0.145465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256795
      },
      {
        "date": "2025-04-04",
        "close": 0.891546,
        "direction_boundary": 0.87568,
        "core_momentum": 0.018118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258798
      },
      {
        "date": "2025-04-11",
        "close": 0.910515,
        "direction_boundary": 0.861295,
        "core_momentum": 0.057147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259737
      },
      {
        "date": "2025-04-18",
        "close": 0.929485,
        "direction_boundary": 0.850506,
        "core_momentum": 0.092861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261554
      },
      {
        "date": "2025-04-25",
        "close": 0.914973,
        "direction_boundary": 0.841515,
        "core_momentum": 0.087293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24281
      },
      {
        "date": "2025-05-02",
        "close": 0.915353,
        "direction_boundary": 0.827131,
        "core_momentum": 0.10666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239153
      },
      {
        "date": "2025-05-09",
        "close": 0.947505,
        "direction_boundary": 0.861295,
        "core_momentum": 0.100093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243617
      },
      {
        "date": "2025-05-16",
        "close": 0.925691,
        "direction_boundary": 0.843314,
        "core_momentum": 0.097682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234939
      },
      {
        "date": "2025-05-23",
        "close": 0.901031,
        "direction_boundary": 0.854102,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236857
      },
      {
        "date": "2025-05-30",
        "close": 0.899134,
        "direction_boundary": 0.8559,
        "core_momentum": 0.050513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210878
      },
      {
        "date": "2025-06-06",
        "close": 0.936,
        "direction_boundary": 0.854102,
        "core_momentum": 0.095888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208646
      },
      {
        "date": "2025-06-13",
        "close": 0.982,
        "direction_boundary": 0.827052,
        "core_momentum": 0.18735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218544
      },
      {
        "date": "2025-06-20",
        "close": 0.976,
        "direction_boundary": 0.794804,
        "core_momentum": 0.227976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211305
      },
      {
        "date": "2025-06-27",
        "close": 0.994,
        "direction_boundary": 0.772041,
        "core_momentum": 0.287496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212203
      },
      {
        "date": "2025-07-04",
        "close": 0.98,
        "direction_boundary": 0.758763,
        "core_momentum": 0.291576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209253
      },
      {
        "date": "2025-07-11",
        "close": 0.984,
        "direction_boundary": 0.751175,
        "core_momentum": 0.309948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207916
      },
      {
        "date": "2025-07-18",
        "close": 0.976,
        "direction_boundary": 0.777732,
        "core_momentum": 0.254931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208451
      },
      {
        "date": "2025-07-25",
        "close": 0.97,
        "direction_boundary": 0.754969,
        "core_momentum": 0.284821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2047
      },
      {
        "date": "2025-08-01",
        "close": 0.96,
        "direction_boundary": 0.730309,
        "core_momentum": 0.314512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19127
      },
      {
        "date": "2025-08-08",
        "close": 0.94,
        "direction_boundary": 0.764454,
        "core_momentum": 0.229636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192581
      },
      {
        "date": "2025-08-15",
        "close": 0.938,
        "direction_boundary": 0.758763,
        "core_momentum": 0.236223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187923
      },
      {
        "date": "2025-08-22",
        "close": 0.942,
        "direction_boundary": 0.741691,
        "core_momentum": 0.270071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187257
      },
      {
        "date": "2025-08-29",
        "close": 0.94,
        "direction_boundary": 0.739794,
        "core_momentum": 0.270624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186028
      },
      {
        "date": "2025-09-05",
        "close": 0.93,
        "direction_boundary": 0.722722,
        "core_momentum": 0.286802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186625
      },
      {
        "date": "2025-09-12",
        "close": 0.918,
        "direction_boundary": 0.734103,
        "core_momentum": 0.250506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18741
      },
      {
        "date": "2025-09-19",
        "close": 0.92,
        "direction_boundary": 0.834639,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185084
      },
      {
        "date": "2025-09-26",
        "close": 0.894,
        "direction_boundary": 0.88965,
        "core_momentum": 0.00489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184963
      },
      {
        "date": "2025-10-03",
        "close": 0.922,
        "direction_boundary": 0.967423,
        "core_momentum": -0.046953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146898
      },
      {
        "date": "2025-10-10",
        "close": 0.928,
        "direction_boundary": 0.948454,
        "core_momentum": -0.021566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144346
      },
      {
        "date": "2025-10-17",
        "close": 0.922,
        "direction_boundary": 0.948454,
        "core_momentum": -0.027892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141747
      },
      {
        "date": "2025-10-24",
        "close": 0.912,
        "direction_boundary": 1.014845,
        "core_momentum": -0.101341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140851
      },
      {
        "date": "2025-10-31",
        "close": 0.904,
        "direction_boundary": 0.981649,
        "core_momentum": -0.079101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14136
      },
      {
        "date": "2025-11-07",
        "close": 0.876,
        "direction_boundary": 0.995876,
        "core_momentum": -0.120372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138266
      },
      {
        "date": "2025-11-14",
        "close": 0.872,
        "direction_boundary": 1.043299,
        "core_momentum": -0.16419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135179
      },
      {
        "date": "2025-11-21",
        "close": 0.854,
        "direction_boundary": 1.043299,
        "core_momentum": -0.181443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133187
      },
      {
        "date": "2025-11-28",
        "close": 0.842,
        "direction_boundary": 0.96268,
        "core_momentum": -0.125358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134239
      },
      {
        "date": "2025-12-05",
        "close": 0.838,
        "direction_boundary": 0.918103,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119275
      },
      {
        "date": "2025-12-12",
        "close": 0.78,
        "direction_boundary": 0.925691,
        "core_momentum": -0.157386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129511
      },
      {
        "date": "2025-12-19",
        "close": 0.776,
        "direction_boundary": 0.891546,
        "core_momentum": -0.129602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12956
      },
      {
        "date": "2025-12-26",
        "close": 0.78,
        "direction_boundary": 0.899134,
        "core_momentum": -0.132499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125276
      },
      {
        "date": "2026-01-02",
        "close": 0.846,
        "direction_boundary": 0.929485,
        "core_momentum": -0.089819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177046
      },
      {
        "date": "2026-01-09",
        "close": 0.774,
        "direction_boundary": 0.916206,
        "core_momentum": -0.155212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210632
      },
      {
        "date": "2026-01-16",
        "close": 0.792,
        "direction_boundary": 0.92,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215326
      },
      {
        "date": "2026-01-23",
        "close": 0.774,
        "direction_boundary": 0.948454,
        "core_momentum": -0.183935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216296
      },
      {
        "date": "2026-01-30",
        "close": 0.756,
        "direction_boundary": 0.901031,
        "core_momentum": -0.160961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217269
      },
      {
        "date": "2026-02-06",
        "close": 0.75,
        "direction_boundary": 0.887753,
        "core_momentum": -0.15517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216596
      },
      {
        "date": "2026-02-13",
        "close": 0.734,
        "direction_boundary": 0.916206,
        "core_momentum": -0.19887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217096
      },
      {
        "date": "2026-02-20",
        "close": 0.738,
        "direction_boundary": 0.906722,
        "core_momentum": -0.186079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217251
      },
      {
        "date": "2026-02-27",
        "close": 0.686,
        "direction_boundary": 0.921897,
        "core_momentum": -0.255882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234127
      },
      {
        "date": "2026-03-06",
        "close": 0.644,
        "direction_boundary": 0.925691,
        "core_momentum": -0.304303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24457
      },
      {
        "date": "2026-03-13",
        "close": 0.742,
        "direction_boundary": 0.929485,
        "core_momentum": -0.201708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326359
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "direction_boundary": 0.948454,
        "core_momentum": -0.283044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343779
      },
      {
        "date": "2026-03-27",
        "close": 0.758,
        "direction_boundary": 0.972165,
        "core_momentum": -0.220297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380865
      },
      {
        "date": "2026-04-03",
        "close": 0.72,
        "direction_boundary": 0.891546,
        "core_momentum": -0.192414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381887
      },
      {
        "date": "2026-04-10",
        "close": 0.736,
        "direction_boundary": 0.910515,
        "core_momentum": -0.191666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383784
      },
      {
        "date": "2026-04-17",
        "close": 0.776,
        "direction_boundary": 0.929485,
        "core_momentum": -0.165129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393262
      },
      {
        "date": "2026-04-24",
        "close": 0.758,
        "direction_boundary": 0.914973,
        "core_momentum": -0.17156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39392
      },
      {
        "date": "2026-05-01",
        "close": 0.752,
        "direction_boundary": 0.915353,
        "core_momentum": -0.178459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393915
      },
      {
        "date": "2026-05-08",
        "close": 0.766,
        "direction_boundary": 0.947505,
        "core_momentum": -0.191561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393816
      },
      {
        "date": "2026-05-15",
        "close": 0.77,
        "direction_boundary": 0.925691,
        "core_momentum": -0.168189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394079
      },
      {
        "date": "2026-05-22",
        "close": 0.778,
        "direction_boundary": 0.901031,
        "core_momentum": -0.136545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393909
      },
      {
        "date": "2026-05-29",
        "close": 0.848,
        "direction_boundary": 0.899134,
        "core_momentum": -0.05687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412641
      },
      {
        "date": "2026-06-05",
        "close": 0.783991,
        "direction_boundary": 0.936,
        "core_momentum": -0.162403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42686
      },
      {
        "date": "2026-06-12",
        "close": 0.776435,
        "direction_boundary": 0.982,
        "core_momentum": -0.209333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415269
      },
      {
        "date": "2026-06-19",
        "close": 0.78588,
        "direction_boundary": 0.976,
        "core_momentum": -0.194795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415544
      },
      {
        "date": "2026-06-26",
        "close": 0.802882,
        "direction_boundary": 0.994,
        "core_momentum": -0.192272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416519
      },
      {
        "date": "2026-07-03",
        "close": 0.859557,
        "direction_boundary": 0.98,
        "core_momentum": -0.122901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411877
      },
      {
        "date": "2026-07-10",
        "close": 0.876,
        "direction_boundary": 0.984,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391635
      },
      {
        "date": "2026-07-17",
        "close": 0.868,
        "direction_boundary": 0.976,
        "core_momentum": -0.110656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391181
      },
      {
        "date": "2026-07-24",
        "close": 0.82,
        "direction_boundary": 0.97,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398532
      },
      {
        "date": "2026-07-31",
        "close": 0.858,
        "direction_boundary": 0.96,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401059
      },
      {
        "date": "2026-08-07",
        "close": 0.84,
        "direction_boundary": 0.94,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.948503,
        "volume": 24884
      },
      {
        "date": "2023-08-25",
        "close": 0.984465,
        "volume": 42960
      },
      {
        "date": "2023-09-01",
        "close": 0.908046,
        "volume": 62016
      },
      {
        "date": "2023-09-08",
        "close": 0.899055,
        "volume": 49824
      },
      {
        "date": "2023-09-15",
        "close": 0.899055,
        "volume": 24036
      },
      {
        "date": "2023-09-22",
        "close": 0.891863,
        "volume": 16045
      },
      {
        "date": "2023-09-29",
        "close": 0.90355,
        "volume": 23833
      },
      {
        "date": "2023-10-06",
        "close": 0.88467,
        "volume": 16261
      },
      {
        "date": "2023-10-13",
        "close": 0.891863,
        "volume": 9009
      },
      {
        "date": "2023-10-20",
        "close": 0.881074,
        "volume": 45721
      },
      {
        "date": "2023-10-27",
        "close": 0.839717,
        "volume": 48461
      },
      {
        "date": "2023-11-03",
        "close": 0.863093,
        "volume": 19243
      },
      {
        "date": "2023-11-10",
        "close": 0.890064,
        "volume": 31152
      },
      {
        "date": "2023-11-17",
        "close": 0.882872,
        "volume": 21049
      },
      {
        "date": "2023-11-24",
        "close": 0.879276,
        "volume": 8602
      },
      {
        "date": "2023-12-01",
        "close": 0.891863,
        "volume": 43125
      },
      {
        "date": "2023-12-08",
        "close": 0.90355,
        "volume": 45351
      },
      {
        "date": "2023-12-15",
        "close": 0.921531,
        "volume": 27487
      },
      {
        "date": "2023-12-22",
        "close": 0.908046,
        "volume": 48432
      },
      {
        "date": "2023-12-29",
        "close": 0.899055,
        "volume": 26010
      },
      {
        "date": "2024-01-05",
        "close": 0.895459,
        "volume": 25668
      },
      {
        "date": "2024-01-12",
        "close": 0.88467,
        "volume": 46656
      },
      {
        "date": "2024-01-19",
        "close": 0.872083,
        "volume": 18787
      },
      {
        "date": "2024-01-26",
        "close": 0.87568,
        "volume": 6220
      },
      {
        "date": "2024-02-02",
        "close": 0.899055,
        "volume": 210789
      },
      {
        "date": "2024-02-09",
        "close": 0.881074,
        "volume": 61300
      },
      {
        "date": "2024-02-16",
        "close": 0.87568,
        "volume": 65329
      },
      {
        "date": "2024-02-23",
        "close": 0.854102,
        "volume": 49925
      },
      {
        "date": "2024-03-01",
        "close": 0.845112,
        "volume": 50878
      },
      {
        "date": "2024-03-08",
        "close": 0.848708,
        "volume": 20989
      },
      {
        "date": "2024-03-15",
        "close": 0.832525,
        "volume": 18499
      },
      {
        "date": "2024-03-22",
        "close": 0.834323,
        "volume": 58159
      },
      {
        "date": "2024-03-29",
        "close": 0.848708,
        "volume": 135994
      },
      {
        "date": "2024-04-05",
        "close": 0.87568,
        "volume": 61840
      },
      {
        "date": "2024-04-12",
        "close": 0.861295,
        "volume": 71854
      },
      {
        "date": "2024-04-19",
        "close": 0.850506,
        "volume": 55972
      },
      {
        "date": "2024-04-26",
        "close": 0.841515,
        "volume": 118985
      },
      {
        "date": "2024-05-03",
        "close": 0.827131,
        "volume": 53547
      },
      {
        "date": "2024-05-10",
        "close": 0.861295,
        "volume": 51932
      },
      {
        "date": "2024-05-17",
        "close": 0.843314,
        "volume": 57734
      },
      {
        "date": "2024-05-24",
        "close": 0.854102,
        "volume": 25745
      },
      {
        "date": "2024-05-31",
        "close": 0.8559,
        "volume": 40089
      },
      {
        "date": "2024-06-07",
        "close": 0.854102,
        "volume": 48308
      },
      {
        "date": "2024-06-14",
        "close": 0.827052,
        "volume": 79602
      },
      {
        "date": "2024-06-21",
        "close": 0.794804,
        "volume": 72371
      },
      {
        "date": "2024-06-28",
        "close": 0.772041,
        "volume": 51374
      },
      {
        "date": "2024-07-05",
        "close": 0.758763,
        "volume": 60805
      },
      {
        "date": "2024-07-12",
        "close": 0.751175,
        "volume": 100867
      },
      {
        "date": "2024-07-19",
        "close": 0.777732,
        "volume": 143284
      },
      {
        "date": "2024-07-26",
        "close": 0.754969,
        "volume": 114624
      },
      {
        "date": "2024-08-02",
        "close": 0.730309,
        "volume": 250220
      },
      {
        "date": "2024-08-09",
        "close": 0.764454,
        "volume": 199891
      },
      {
        "date": "2024-08-16",
        "close": 0.758763,
        "volume": 37661
      },
      {
        "date": "2024-08-23",
        "close": 0.741691,
        "volume": 80706
      },
      {
        "date": "2024-08-30",
        "close": 0.739794,
        "volume": 32881
      },
      {
        "date": "2024-09-06",
        "close": 0.722722,
        "volume": 55837
      },
      {
        "date": "2024-09-13",
        "close": 0.734103,
        "volume": 47097
      },
      {
        "date": "2024-09-20",
        "close": 0.834639,
        "volume": 174493
      },
      {
        "date": "2024-09-27",
        "close": 0.88965,
        "volume": 71942
      },
      {
        "date": "2024-10-04",
        "close": 0.967423,
        "volume": 122616
      },
      {
        "date": "2024-10-11",
        "close": 0.948454,
        "volume": 81146
      },
      {
        "date": "2024-10-18",
        "close": 0.948454,
        "volume": 35927
      },
      {
        "date": "2024-10-25",
        "close": 1.014845,
        "volume": 147721
      },
      {
        "date": "2024-11-01",
        "close": 0.981649,
        "volume": 50345
      },
      {
        "date": "2024-11-08",
        "close": 0.995876,
        "volume": 38131
      },
      {
        "date": "2024-11-15",
        "close": 1.043299,
        "volume": 115965
      },
      {
        "date": "2024-11-22",
        "close": 1.043299,
        "volume": 195825
      },
      {
        "date": "2024-11-29",
        "close": 0.96268,
        "volume": 40757
      },
      {
        "date": "2024-12-06",
        "close": 0.918103,
        "volume": 64500
      },
      {
        "date": "2024-12-13",
        "close": 0.925691,
        "volume": 48167
      },
      {
        "date": "2024-12-20",
        "close": 0.891546,
        "volume": 80878
      },
      {
        "date": "2024-12-27",
        "close": 0.899134,
        "volume": 21528
      },
      {
        "date": "2025-01-03",
        "close": 0.929485,
        "volume": 183728
      },
      {
        "date": "2025-01-10",
        "close": 0.916206,
        "volume": 153090
      },
      {
        "date": "2025-01-17",
        "close": 0.92,
        "volume": 97976
      },
      {
        "date": "2025-01-24",
        "close": 0.948454,
        "volume": 43035
      },
      {
        "date": "2025-01-31",
        "close": 0.901031,
        "volume": 116538
      },
      {
        "date": "2025-02-07",
        "close": 0.887753,
        "volume": 193085
      },
      {
        "date": "2025-02-14",
        "close": 0.916206,
        "volume": 122333
      },
      {
        "date": "2025-02-21",
        "close": 0.906722,
        "volume": 64305
      },
      {
        "date": "2025-02-28",
        "close": 0.921897,
        "volume": 23949
      },
      {
        "date": "2025-03-07",
        "close": 0.925691,
        "volume": 89615
      },
      {
        "date": "2025-03-14",
        "close": 0.929485,
        "volume": 152107
      },
      {
        "date": "2025-03-21",
        "close": 0.948454,
        "volume": 138134
      },
      {
        "date": "2025-03-28",
        "close": 0.972165,
        "volume": 122224
      },
      {
        "date": "2025-04-04",
        "close": 0.891546,
        "volume": 105690
      },
      {
        "date": "2025-04-11",
        "close": 0.910515,
        "volume": 63064
      },
      {
        "date": "2025-04-18",
        "close": 0.929485,
        "volume": 13011
      },
      {
        "date": "2025-04-25",
        "close": 0.914973,
        "volume": 58384
      },
      {
        "date": "2025-05-02",
        "close": 0.915353,
        "volume": 53733
      },
      {
        "date": "2025-05-09",
        "close": 0.947505,
        "volume": 73901
      },
      {
        "date": "2025-05-16",
        "close": 0.925691,
        "volume": 107243
      },
      {
        "date": "2025-05-23",
        "close": 0.901031,
        "volume": 303991
      },
      {
        "date": "2025-05-30",
        "close": 0.899134,
        "volume": 142681
      },
      {
        "date": "2025-06-06",
        "close": 0.936,
        "volume": 292432
      },
      {
        "date": "2025-06-13",
        "close": 0.982,
        "volume": 258125
      },
      {
        "date": "2025-06-20",
        "close": 0.976,
        "volume": 133389
      },
      {
        "date": "2025-06-27",
        "close": 0.994,
        "volume": 65276
      },
      {
        "date": "2025-07-04",
        "close": 0.98,
        "volume": 108175
      },
      {
        "date": "2025-07-11",
        "close": 0.984,
        "volume": 49592
      },
      {
        "date": "2025-07-18",
        "close": 0.976,
        "volume": 94615
      },
      {
        "date": "2025-07-25",
        "close": 0.97,
        "volume": 29943
      },
      {
        "date": "2025-08-01",
        "close": 0.96,
        "volume": 140396
      },
      {
        "date": "2025-08-08",
        "close": 0.94,
        "volume": 120285
      },
      {
        "date": "2025-08-15",
        "close": 0.938,
        "volume": 49545
      },
      {
        "date": "2025-08-22",
        "close": 0.942,
        "volume": 37644
      },
      {
        "date": "2025-08-29",
        "close": 0.94,
        "volume": 81492
      },
      {
        "date": "2025-09-05",
        "close": 0.93,
        "volume": 40118
      },
      {
        "date": "2025-09-12",
        "close": 0.918,
        "volume": 45436
      },
      {
        "date": "2025-09-19",
        "close": 0.92,
        "volume": 49816
      },
      {
        "date": "2025-09-26",
        "close": 0.894,
        "volume": 52742
      },
      {
        "date": "2025-10-03",
        "close": 0.922,
        "volume": 60086
      },
      {
        "date": "2025-10-10",
        "close": 0.928,
        "volume": 43226
      },
      {
        "date": "2025-10-17",
        "close": 0.922,
        "volume": 47582
      },
      {
        "date": "2025-10-24",
        "close": 0.912,
        "volume": 59145
      },
      {
        "date": "2025-10-31",
        "close": 0.904,
        "volume": 41980
      },
      {
        "date": "2025-11-07",
        "close": 0.876,
        "volume": 795942
      },
      {
        "date": "2025-11-14",
        "close": 0.872,
        "volume": 74856
      },
      {
        "date": "2025-11-21",
        "close": 0.854,
        "volume": 77670
      },
      {
        "date": "2025-11-28",
        "close": 0.842,
        "volume": 127203
      },
      {
        "date": "2025-12-05",
        "close": 0.838,
        "volume": 131156
      },
      {
        "date": "2025-12-12",
        "close": 0.78,
        "volume": 98020
      },
      {
        "date": "2025-12-19",
        "close": 0.776,
        "volume": 104366
      },
      {
        "date": "2025-12-26",
        "close": 0.78,
        "volume": 58128
      },
      {
        "date": "2026-01-02",
        "close": 0.846,
        "volume": 197968
      },
      {
        "date": "2026-01-09",
        "close": 0.774,
        "volume": 160670
      },
      {
        "date": "2026-01-16",
        "close": 0.792,
        "volume": 117841
      },
      {
        "date": "2026-01-23",
        "close": 0.774,
        "volume": 149227
      },
      {
        "date": "2026-01-30",
        "close": 0.756,
        "volume": 220219
      },
      {
        "date": "2026-02-06",
        "close": 0.75,
        "volume": 103909
      },
      {
        "date": "2026-02-13",
        "close": 0.734,
        "volume": 81648
      },
      {
        "date": "2026-02-20",
        "close": 0.738,
        "volume": 138361
      },
      {
        "date": "2026-02-27",
        "close": 0.686,
        "volume": 221103
      },
      {
        "date": "2026-03-06",
        "close": 0.644,
        "volume": 158385
      },
      {
        "date": "2026-03-13",
        "close": 0.742,
        "volume": 305036
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "volume": 243215
      },
      {
        "date": "2026-03-27",
        "close": 0.758,
        "volume": 97764
      },
      {
        "date": "2026-04-03",
        "close": 0.72,
        "volume": 64473
      },
      {
        "date": "2026-04-10",
        "close": 0.736,
        "volume": 61875
      },
      {
        "date": "2026-04-17",
        "close": 0.776,
        "volume": 44112
      },
      {
        "date": "2026-04-24",
        "close": 0.758,
        "volume": 97331
      },
      {
        "date": "2026-05-01",
        "close": 0.752,
        "volume": 155082
      },
      {
        "date": "2026-05-08",
        "close": 0.766,
        "volume": 94021
      },
      {
        "date": "2026-05-15",
        "close": 0.77,
        "volume": 25729
      },
      {
        "date": "2026-05-22",
        "close": 0.778,
        "volume": 76685
      },
      {
        "date": "2026-05-29",
        "close": 0.848,
        "volume": 126247
      },
      {
        "date": "2026-06-05",
        "close": 0.783991,
        "volume": 2864
      },
      {
        "date": "2026-06-12",
        "close": 0.776435,
        "volume": 5678
      },
      {
        "date": "2026-06-19",
        "close": 0.78588,
        "volume": 34289
      },
      {
        "date": "2026-06-26",
        "close": 0.802882,
        "volume": 10034
      },
      {
        "date": "2026-07-03",
        "close": 0.859557,
        "volume": 44036
      },
      {
        "date": "2026-07-10",
        "close": 0.876,
        "volume": 124943
      },
      {
        "date": "2026-07-17",
        "close": 0.868,
        "volume": 86427
      },
      {
        "date": "2026-07-24",
        "close": 0.82,
        "volume": 94471
      },
      {
        "date": "2026-07-31",
        "close": 0.858,
        "volume": 121724
      },
      {
        "date": "2026-08-07",
        "close": 0.84,
        "volume": 107627
      }
    ],
    "sharemaestro_context": {
      "trend": 0.774292,
      "fair_value": 0.866217,
      "market_activity": 54.107788,
      "market_dynamics": 1.146821,
      "relative_strength": -4.177226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.038095,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.028571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.06338,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.038138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.142678,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.102996,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.089095,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.017822
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.020895
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.0375
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.005629
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.043137
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.00571
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.088937
      }
    ]
  }
}