{
  "ticker": {
    "uuid": "e778c249-db95-496a-b9bf-a94ae7faa4b0",
    "symbol": "1573",
    "name": "China Bear -1x HSCEI ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8191.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7587.0,
    "boundary_margin": 0.07961,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.204791,
    "volatility_stability": 1.2367,
    "risk_context": 0.4883,
    "current_regime": {
      "move": 0.003307,
      "interruption": -0.14347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.162,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12055.0,
        "direction_boundary": 11045.0,
        "core_momentum": 0.091444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348253
      },
      {
        "date": "2023-08-25",
        "close": 11740.0,
        "direction_boundary": 10810.0,
        "core_momentum": 0.086031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344711
      },
      {
        "date": "2023-09-01",
        "close": 11545.0,
        "direction_boundary": 11530.0,
        "core_momentum": 0.001301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343332
      },
      {
        "date": "2023-09-08",
        "close": 12070.0,
        "direction_boundary": 11785.0,
        "core_momentum": 0.024183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33191
      },
      {
        "date": "2023-09-15",
        "close": 11670.0,
        "direction_boundary": 12080.0,
        "core_momentum": -0.03394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321602
      },
      {
        "date": "2023-09-22",
        "close": 11975.0,
        "direction_boundary": 12670.0,
        "core_momentum": -0.054854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314412
      },
      {
        "date": "2023-09-29",
        "close": 12150.0,
        "direction_boundary": 13315.0,
        "core_momentum": -0.087495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314279
      },
      {
        "date": "2023-10-06",
        "close": 12380.0,
        "direction_boundary": 12875.0,
        "core_momentum": -0.038447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313808
      },
      {
        "date": "2023-10-13",
        "close": 12180.0,
        "direction_boundary": 13810.0,
        "core_momentum": -0.11803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315495
      },
      {
        "date": "2023-10-20",
        "close": 12645.0,
        "direction_boundary": 14575.0,
        "core_momentum": -0.132419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317485
      },
      {
        "date": "2023-10-27",
        "close": 12500.0,
        "direction_boundary": 15370.0,
        "core_momentum": -0.186727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317691
      },
      {
        "date": "2023-11-03",
        "close": 12650.0,
        "direction_boundary": 14160.0,
        "core_momentum": -0.106638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317745
      },
      {
        "date": "2023-11-10",
        "close": 12745.0,
        "direction_boundary": 12730.0,
        "core_momentum": 0.001178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317159
      },
      {
        "date": "2023-11-17",
        "close": 12525.0,
        "direction_boundary": 11840.0,
        "core_momentum": 0.057855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316574
      },
      {
        "date": "2023-11-24",
        "close": 12220.0,
        "direction_boundary": 12195.0,
        "core_momentum": 0.00205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307626
      },
      {
        "date": "2023-12-01",
        "close": 12725.0,
        "direction_boundary": 11120.0,
        "core_momentum": 0.144335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306683
      },
      {
        "date": "2023-12-08",
        "close": 12850.0,
        "direction_boundary": 10485.0,
        "core_momentum": 0.22556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303078
      },
      {
        "date": "2023-12-15",
        "close": 12525.0,
        "direction_boundary": 10895.0,
        "core_momentum": 0.14961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3012
      },
      {
        "date": "2023-12-22",
        "close": 12900.0,
        "direction_boundary": 10470.0,
        "core_momentum": 0.232092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275288
      },
      {
        "date": "2023-12-29",
        "close": 12330.0,
        "direction_boundary": 10265.0,
        "core_momentum": 0.201169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282595
      },
      {
        "date": "2024-01-05",
        "close": 12900.0,
        "direction_boundary": 9879.0,
        "core_momentum": 0.3058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287066
      },
      {
        "date": "2024-01-12",
        "close": 13310.0,
        "direction_boundary": 9125.0,
        "core_momentum": 0.45863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257085
      },
      {
        "date": "2024-01-19",
        "close": 14635.0,
        "direction_boundary": 8949.0,
        "core_momentum": 0.635378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278701
      },
      {
        "date": "2024-01-26",
        "close": 13815.0,
        "direction_boundary": 8661.0,
        "core_momentum": 0.595081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268062
      },
      {
        "date": "2024-02-02",
        "close": 14030.0,
        "direction_boundary": 8985.0,
        "core_momentum": 0.561491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267759
      },
      {
        "date": "2024-02-09",
        "close": 14285.0,
        "direction_boundary": 9526.0,
        "core_momentum": 0.49958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263733
      },
      {
        "date": "2024-02-16",
        "close": 13595.0,
        "direction_boundary": 9847.0,
        "core_momentum": 0.380624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250394
      },
      {
        "date": "2024-02-23",
        "close": 13250.0,
        "direction_boundary": 10395.0,
        "core_momentum": 0.274651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250204
      },
      {
        "date": "2024-03-01",
        "close": 13245.0,
        "direction_boundary": 10130.0,
        "core_momentum": 0.307502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248426
      },
      {
        "date": "2024-03-08",
        "close": 13055.0,
        "direction_boundary": 10955.0,
        "core_momentum": 0.191693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24322
      },
      {
        "date": "2024-03-15",
        "close": 12930.0,
        "direction_boundary": 10265.0,
        "core_momentum": 0.25962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23819
      },
      {
        "date": "2024-03-22",
        "close": 13210.0,
        "direction_boundary": 9810.0,
        "core_momentum": 0.346585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237463
      },
      {
        "date": "2024-03-29",
        "close": 12905.0,
        "direction_boundary": 9798.0,
        "core_momentum": 0.317106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239834
      },
      {
        "date": "2024-04-05",
        "close": 12755.0,
        "direction_boundary": 9730.0,
        "core_momentum": 0.310894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239378
      },
      {
        "date": "2024-04-12",
        "close": 12910.0,
        "direction_boundary": 9907.0,
        "core_momentum": 0.303119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238476
      },
      {
        "date": "2024-04-19",
        "close": 13420.0,
        "direction_boundary": 10140.0,
        "core_momentum": 0.323471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23886
      },
      {
        "date": "2024-04-26",
        "close": 12365.0,
        "direction_boundary": 10400.0,
        "core_momentum": 0.188942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26544
      },
      {
        "date": "2024-05-03",
        "close": 12130.0,
        "direction_boundary": 10500.0,
        "core_momentum": 0.155238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266052
      },
      {
        "date": "2024-05-10",
        "close": 11630.0,
        "direction_boundary": 10435.0,
        "core_momentum": 0.114518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271489
      },
      {
        "date": "2024-05-17",
        "close": 11230.0,
        "direction_boundary": 10800.0,
        "core_momentum": 0.039815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274369
      },
      {
        "date": "2024-05-24",
        "close": 11950.0,
        "direction_boundary": 11515.0,
        "core_momentum": 0.037777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287514
      },
      {
        "date": "2024-05-31",
        "close": 12085.0,
        "direction_boundary": 11100.0,
        "core_momentum": 0.088739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281905
      },
      {
        "date": "2024-06-07",
        "close": 12020.0,
        "direction_boundary": 10800.0,
        "core_momentum": 0.112963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281424
      },
      {
        "date": "2024-06-14",
        "close": 12300.0,
        "direction_boundary": 10445.0,
        "core_momentum": 0.177597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281541
      },
      {
        "date": "2024-06-21",
        "close": 12210.0,
        "direction_boundary": 11490.0,
        "core_momentum": 0.062663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278254
      },
      {
        "date": "2024-06-28",
        "close": 12560.0,
        "direction_boundary": 11315.0,
        "core_momentum": 0.110031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274124
      },
      {
        "date": "2024-07-05",
        "close": 12495.0,
        "direction_boundary": 11600.0,
        "core_momentum": 0.077155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266573
      },
      {
        "date": "2024-07-12",
        "close": 12120.0,
        "direction_boundary": 10630.0,
        "core_momentum": 0.140169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265262
      },
      {
        "date": "2024-07-19",
        "close": 12480.0,
        "direction_boundary": 11155.0,
        "core_momentum": 0.118781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229757
      },
      {
        "date": "2024-07-26",
        "close": 12490.0,
        "direction_boundary": 10335.0,
        "core_momentum": 0.208515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217508
      },
      {
        "date": "2024-08-02",
        "close": 12235.0,
        "direction_boundary": 10555.0,
        "core_momentum": 0.159166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216851
      },
      {
        "date": "2024-08-09",
        "close": 12025.0,
        "direction_boundary": 11030.0,
        "core_momentum": 0.090209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21479
      },
      {
        "date": "2024-08-16",
        "close": 11870.0,
        "direction_boundary": 12055.0,
        "core_momentum": -0.015346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205997
      },
      {
        "date": "2024-08-23",
        "close": 11580.0,
        "direction_boundary": 11740.0,
        "core_momentum": -0.013629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205809
      },
      {
        "date": "2024-08-30",
        "close": 11130.0,
        "direction_boundary": 11545.0,
        "core_momentum": -0.035946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211108
      },
      {
        "date": "2024-09-06",
        "close": 11475.0,
        "direction_boundary": 12070.0,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216935
      },
      {
        "date": "2024-09-13",
        "close": 11315.0,
        "direction_boundary": 11670.0,
        "core_momentum": -0.03042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217212
      },
      {
        "date": "2024-09-20",
        "close": 10975.0,
        "direction_boundary": 11975.0,
        "core_momentum": -0.083507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216451
      },
      {
        "date": "2024-09-27",
        "close": 9950.0,
        "direction_boundary": 12150.0,
        "core_momentum": -0.18107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249855
      },
      {
        "date": "2024-10-04",
        "close": 8800.0,
        "direction_boundary": 12380.0,
        "core_momentum": -0.289176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294836
      },
      {
        "date": "2024-10-11",
        "close": 9561.0,
        "direction_boundary": 12180.0,
        "core_momentum": -0.215025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322575
      },
      {
        "date": "2024-10-18",
        "close": 9719.0,
        "direction_boundary": 12645.0,
        "core_momentum": -0.231396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317047
      },
      {
        "date": "2024-10-25",
        "close": 9773.0,
        "direction_boundary": 12500.0,
        "core_momentum": -0.21816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301537
      },
      {
        "date": "2024-11-01",
        "close": 9945.0,
        "direction_boundary": 12650.0,
        "core_momentum": -0.213834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303347
      },
      {
        "date": "2024-11-08",
        "close": 9728.0,
        "direction_boundary": 12745.0,
        "core_momentum": -0.23672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30005
      },
      {
        "date": "2024-11-15",
        "close": 10835.0,
        "direction_boundary": 12525.0,
        "core_momentum": -0.13493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3364
      },
      {
        "date": "2024-11-22",
        "close": 10610.0,
        "direction_boundary": 12220.0,
        "core_momentum": -0.131751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32455
      },
      {
        "date": "2024-11-29",
        "close": 10400.0,
        "direction_boundary": 12725.0,
        "core_momentum": -0.182711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324397
      },
      {
        "date": "2024-12-06",
        "close": 10020.0,
        "direction_boundary": 12850.0,
        "core_momentum": -0.220233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327312
      },
      {
        "date": "2024-12-13",
        "close": 10140.0,
        "direction_boundary": 12525.0,
        "core_momentum": -0.190419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32563
      },
      {
        "date": "2024-12-20",
        "close": 10445.0,
        "direction_boundary": 12900.0,
        "core_momentum": -0.19031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329662
      },
      {
        "date": "2024-12-27",
        "close": 10250.0,
        "direction_boundary": 12330.0,
        "core_momentum": -0.168694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326325
      },
      {
        "date": "2025-01-03",
        "close": 10330.0,
        "direction_boundary": 12900.0,
        "core_momentum": -0.199225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327028
      },
      {
        "date": "2025-01-10",
        "close": 10975.0,
        "direction_boundary": 13310.0,
        "core_momentum": -0.175432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338311
      },
      {
        "date": "2025-01-17",
        "close": 10470.0,
        "direction_boundary": 14635.0,
        "core_momentum": -0.284592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339947
      },
      {
        "date": "2025-01-24",
        "close": 10130.0,
        "direction_boundary": 13815.0,
        "core_momentum": -0.266739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341674
      },
      {
        "date": "2025-01-31",
        "close": 9812.0,
        "direction_boundary": 14030.0,
        "core_momentum": -0.300641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342858
      },
      {
        "date": "2025-02-07",
        "close": 9445.0,
        "direction_boundary": 14285.0,
        "core_momentum": -0.338817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345136
      },
      {
        "date": "2025-02-14",
        "close": 8914.0,
        "direction_boundary": 13595.0,
        "core_momentum": -0.344318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351647
      },
      {
        "date": "2025-02-21",
        "close": 8351.0,
        "direction_boundary": 13250.0,
        "core_momentum": -0.369736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359213
      },
      {
        "date": "2025-02-28",
        "close": 8494.0,
        "direction_boundary": 13245.0,
        "core_momentum": -0.358701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359262
      },
      {
        "date": "2025-03-07",
        "close": 7880.0,
        "direction_boundary": 13055.0,
        "core_momentum": -0.3964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364992
      },
      {
        "date": "2025-03-14",
        "close": 8008.0,
        "direction_boundary": 12930.0,
        "core_momentum": -0.380665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367447
      },
      {
        "date": "2025-03-21",
        "close": 8147.0,
        "direction_boundary": 13210.0,
        "core_momentum": -0.38327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368932
      },
      {
        "date": "2025-03-28",
        "close": 8295.0,
        "direction_boundary": 12905.0,
        "core_momentum": -0.357226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349022
      },
      {
        "date": "2025-04-04",
        "close": 8248.0,
        "direction_boundary": 12755.0,
        "core_momentum": -0.353352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306486
      },
      {
        "date": "2025-04-11",
        "close": 8620.0,
        "direction_boundary": 12910.0,
        "core_momentum": -0.332301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289076
      },
      {
        "date": "2025-04-18",
        "close": 8395.0,
        "direction_boundary": 13420.0,
        "core_momentum": -0.374441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289141
      },
      {
        "date": "2025-04-25",
        "close": 8218.0,
        "direction_boundary": 12365.0,
        "core_momentum": -0.335382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289463
      },
      {
        "date": "2025-05-02",
        "close": 8185.0,
        "direction_boundary": 12130.0,
        "core_momentum": -0.325227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28741
      },
      {
        "date": "2025-05-09",
        "close": 8139.0,
        "direction_boundary": 11630.0,
        "core_momentum": -0.300172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286647
      },
      {
        "date": "2025-05-16",
        "close": 7952.0,
        "direction_boundary": 11230.0,
        "core_momentum": -0.291897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234737
      },
      {
        "date": "2025-05-23",
        "close": 7784.0,
        "direction_boundary": 11950.0,
        "core_momentum": -0.348619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234766
      },
      {
        "date": "2025-05-30",
        "close": 7965.0,
        "direction_boundary": 12085.0,
        "core_momentum": -0.340918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239329
      },
      {
        "date": "2025-06-06",
        "close": 7705.0,
        "direction_boundary": 12020.0,
        "core_momentum": -0.358985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238484
      },
      {
        "date": "2025-06-13",
        "close": 7653.0,
        "direction_boundary": 12300.0,
        "core_momentum": -0.377805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236434
      },
      {
        "date": "2025-06-20",
        "close": 7886.0,
        "direction_boundary": 12210.0,
        "core_momentum": -0.354136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236556
      },
      {
        "date": "2025-06-27",
        "close": 7612.0,
        "direction_boundary": 12560.0,
        "core_momentum": -0.393949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238777
      },
      {
        "date": "2025-07-04",
        "close": 7702.0,
        "direction_boundary": 12495.0,
        "core_momentum": -0.383593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239481
      },
      {
        "date": "2025-07-11",
        "close": 7658.0,
        "direction_boundary": 12120.0,
        "core_momentum": -0.368152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216211
      },
      {
        "date": "2025-07-18",
        "close": 7630.0,
        "direction_boundary": 12480.0,
        "core_momentum": -0.388622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211178
      },
      {
        "date": "2025-07-25",
        "close": 7387.0,
        "direction_boundary": 12490.0,
        "core_momentum": -0.408567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211053
      },
      {
        "date": "2025-08-01",
        "close": 7829.0,
        "direction_boundary": 12235.0,
        "core_momentum": -0.360114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230244
      },
      {
        "date": "2025-08-08",
        "close": 7587.0,
        "direction_boundary": 12025.0,
        "core_momentum": -0.369064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228709
      },
      {
        "date": "2025-08-15",
        "close": 7510.0,
        "direction_boundary": 11870.0,
        "core_momentum": -0.367313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217373
      },
      {
        "date": "2025-08-22",
        "close": 7538.0,
        "direction_boundary": 11580.0,
        "core_momentum": -0.34905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200545
      },
      {
        "date": "2025-08-29",
        "close": 7549.0,
        "direction_boundary": 11130.0,
        "core_momentum": -0.321743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198452
      },
      {
        "date": "2025-09-05",
        "close": 7551.0,
        "direction_boundary": 11475.0,
        "core_momentum": -0.341961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170451
      },
      {
        "date": "2025-09-12",
        "close": 7200.0,
        "direction_boundary": 11315.0,
        "core_momentum": -0.363677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179821
      },
      {
        "date": "2025-09-19",
        "close": 7179.0,
        "direction_boundary": 10975.0,
        "core_momentum": -0.345877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1772
      },
      {
        "date": "2025-09-26",
        "close": 7300.0,
        "direction_boundary": 9950.0,
        "core_momentum": -0.266332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176876
      },
      {
        "date": "2025-10-03",
        "close": 7006.0,
        "direction_boundary": 8800.0,
        "core_momentum": -0.203864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183867
      },
      {
        "date": "2025-10-10",
        "close": 7438.0,
        "direction_boundary": 9561.0,
        "core_momentum": -0.222048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193523
      },
      {
        "date": "2025-10-17",
        "close": 7599.0,
        "direction_boundary": 9719.0,
        "core_momentum": -0.218129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194625
      },
      {
        "date": "2025-10-24",
        "close": 7531.0,
        "direction_boundary": 9773.0,
        "core_momentum": -0.229408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193157
      },
      {
        "date": "2025-10-31",
        "close": 7594.0,
        "direction_boundary": 9945.0,
        "core_momentum": -0.2364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19383
      },
      {
        "date": "2025-11-07",
        "close": 7580.0,
        "direction_boundary": 9728.0,
        "core_momentum": -0.220806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193794
      },
      {
        "date": "2025-11-14",
        "close": 7439.0,
        "direction_boundary": 10835.0,
        "core_momentum": -0.313429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192946
      },
      {
        "date": "2025-11-21",
        "close": 7940.0,
        "direction_boundary": 10610.0,
        "core_momentum": -0.251649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212424
      },
      {
        "date": "2025-11-28",
        "close": 7750.0,
        "direction_boundary": 10400.0,
        "core_momentum": -0.254808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212634
      },
      {
        "date": "2025-12-05",
        "close": 7640.0,
        "direction_boundary": 10020.0,
        "core_momentum": -0.237525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208497
      },
      {
        "date": "2025-12-12",
        "close": 7728.0,
        "direction_boundary": 10140.0,
        "core_momentum": -0.23787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208902
      },
      {
        "date": "2025-12-19",
        "close": 7942.0,
        "direction_boundary": 10445.0,
        "core_momentum": -0.239636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208175
      },
      {
        "date": "2025-12-26",
        "close": 7925.0,
        "direction_boundary": 10250.0,
        "core_momentum": -0.226829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201801
      },
      {
        "date": "2026-01-02",
        "close": 7850.0,
        "direction_boundary": 10330.0,
        "core_momentum": -0.240077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201805
      },
      {
        "date": "2026-01-09",
        "close": 7860.0,
        "direction_boundary": 10975.0,
        "core_momentum": -0.283827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20159
      },
      {
        "date": "2026-01-16",
        "close": 7782.0,
        "direction_boundary": 10470.0,
        "core_momentum": -0.256734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202072
      },
      {
        "date": "2026-01-23",
        "close": 7836.0,
        "direction_boundary": 10130.0,
        "core_momentum": -0.226456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196457
      },
      {
        "date": "2026-01-30",
        "close": 7463.0,
        "direction_boundary": 9812.0,
        "core_momentum": -0.239401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191546
      },
      {
        "date": "2026-02-06",
        "close": 7831.0,
        "direction_boundary": 9445.0,
        "core_momentum": -0.170884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198623
      },
      {
        "date": "2026-02-13",
        "close": 7689.0,
        "direction_boundary": 8914.0,
        "core_momentum": -0.137424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199868
      },
      {
        "date": "2026-02-20",
        "close": 7800.0,
        "direction_boundary": 8351.0,
        "core_momentum": -0.06598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200706
      },
      {
        "date": "2026-02-27",
        "close": 7944.0,
        "direction_boundary": 8494.0,
        "core_momentum": -0.064752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202084
      },
      {
        "date": "2026-03-06",
        "close": 8331.0,
        "direction_boundary": 7880.0,
        "core_momentum": 0.057234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211706
      },
      {
        "date": "2026-03-13",
        "close": 8363.0,
        "direction_boundary": 8008.0,
        "core_momentum": 0.044331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198334
      },
      {
        "date": "2026-03-20",
        "close": 8315.0,
        "direction_boundary": 8147.0,
        "core_momentum": 0.020621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198621
      },
      {
        "date": "2026-03-27",
        "close": 8472.0,
        "direction_boundary": 8295.0,
        "core_momentum": 0.021338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198862
      },
      {
        "date": "2026-04-03",
        "close": 8520.0,
        "direction_boundary": 8248.0,
        "core_momentum": 0.032978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187059
      },
      {
        "date": "2026-04-10",
        "close": 8290.0,
        "direction_boundary": 8620.0,
        "core_momentum": -0.038283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17711
      },
      {
        "date": "2026-04-17",
        "close": 8170.0,
        "direction_boundary": 8395.0,
        "core_momentum": -0.026802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177136
      },
      {
        "date": "2026-04-24",
        "close": 8190.0,
        "direction_boundary": 8218.0,
        "core_momentum": -0.003407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176323
      },
      {
        "date": "2026-05-01",
        "close": 7953.0,
        "direction_boundary": 8185.0,
        "core_momentum": -0.028345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181804
      },
      {
        "date": "2026-05-08",
        "close": 7930.0,
        "direction_boundary": 8139.0,
        "core_momentum": -0.025679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181852
      },
      {
        "date": "2026-05-15",
        "close": 8164.0,
        "direction_boundary": 7952.0,
        "core_momentum": 0.02666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183161
      },
      {
        "date": "2026-05-22",
        "close": 8269.0,
        "direction_boundary": 7784.0,
        "core_momentum": 0.062307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160988
      },
      {
        "date": "2026-05-29",
        "close": 8407.0,
        "direction_boundary": 7965.0,
        "core_momentum": 0.055493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157826
      },
      {
        "date": "2026-06-05",
        "close": 8430.0,
        "direction_boundary": 7705.0,
        "core_momentum": 0.094095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15582
      },
      {
        "date": "2026-06-12",
        "close": 8477.0,
        "direction_boundary": 7653.0,
        "core_momentum": 0.10767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155454
      },
      {
        "date": "2026-06-19",
        "close": 8966.0,
        "direction_boundary": 7886.0,
        "core_momentum": 0.136952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168793
      },
      {
        "date": "2026-06-26",
        "close": 9563.0,
        "direction_boundary": 7612.0,
        "core_momentum": 0.256306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18764
      },
      {
        "date": "2026-07-03",
        "close": 9147.0,
        "direction_boundary": 7702.0,
        "core_momentum": 0.187614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199752
      },
      {
        "date": "2026-07-10",
        "close": 8771.0,
        "direction_boundary": 7658.0,
        "core_momentum": 0.145338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210463
      },
      {
        "date": "2026-07-17",
        "close": 8771.0,
        "direction_boundary": 7630.0,
        "core_momentum": 0.149541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209571
      },
      {
        "date": "2026-07-24",
        "close": 8704.0,
        "direction_boundary": 7387.0,
        "core_momentum": 0.178286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210224
      },
      {
        "date": "2026-07-31",
        "close": 8225.0,
        "direction_boundary": 7829.0,
        "core_momentum": 0.050581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214399
      },
      {
        "date": "2026-08-07",
        "close": 8191.0,
        "direction_boundary": 7587.0,
        "core_momentum": 0.07961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12055.0,
        "volume": 49530
      },
      {
        "date": "2023-08-25",
        "close": 11740.0,
        "volume": 29830
      },
      {
        "date": "2023-09-01",
        "close": 11545.0,
        "volume": 21410
      },
      {
        "date": "2023-09-08",
        "close": 12070.0,
        "volume": 13880
      },
      {
        "date": "2023-09-15",
        "close": 11670.0,
        "volume": 11710
      },
      {
        "date": "2023-09-22",
        "close": 11975.0,
        "volume": 8750
      },
      {
        "date": "2023-09-29",
        "close": 12150.0,
        "volume": 10550
      },
      {
        "date": "2023-10-06",
        "close": 12380.0,
        "volume": 17110
      },
      {
        "date": "2023-10-13",
        "close": 12180.0,
        "volume": 13560
      },
      {
        "date": "2023-10-20",
        "close": 12645.0,
        "volume": 15120
      },
      {
        "date": "2023-10-27",
        "close": 12500.0,
        "volume": 14170
      },
      {
        "date": "2023-11-03",
        "close": 12650.0,
        "volume": 7520
      },
      {
        "date": "2023-11-10",
        "close": 12745.0,
        "volume": 11730
      },
      {
        "date": "2023-11-17",
        "close": 12525.0,
        "volume": 15730
      },
      {
        "date": "2023-11-24",
        "close": 12220.0,
        "volume": 8060
      },
      {
        "date": "2023-12-01",
        "close": 12725.0,
        "volume": 5570
      },
      {
        "date": "2023-12-08",
        "close": 12850.0,
        "volume": 15090
      },
      {
        "date": "2023-12-15",
        "close": 12525.0,
        "volume": 15560
      },
      {
        "date": "2023-12-22",
        "close": 12900.0,
        "volume": 9520
      },
      {
        "date": "2023-12-29",
        "close": 12330.0,
        "volume": 10600
      },
      {
        "date": "2024-01-05",
        "close": 12900.0,
        "volume": 5710
      },
      {
        "date": "2024-01-12",
        "close": 13310.0,
        "volume": 7680
      },
      {
        "date": "2024-01-19",
        "close": 14635.0,
        "volume": 20590
      },
      {
        "date": "2024-01-26",
        "close": 13815.0,
        "volume": 32770
      },
      {
        "date": "2024-02-02",
        "close": 14030.0,
        "volume": 23980
      },
      {
        "date": "2024-02-09",
        "close": 14285.0,
        "volume": 40350
      },
      {
        "date": "2024-02-16",
        "close": 13595.0,
        "volume": 21770
      },
      {
        "date": "2024-02-23",
        "close": 13250.0,
        "volume": 18130
      },
      {
        "date": "2024-03-01",
        "close": 13245.0,
        "volume": 20410
      },
      {
        "date": "2024-03-08",
        "close": 13055.0,
        "volume": 19620
      },
      {
        "date": "2024-03-15",
        "close": 12930.0,
        "volume": 14560
      },
      {
        "date": "2024-03-22",
        "close": 13210.0,
        "volume": 7720
      },
      {
        "date": "2024-03-29",
        "close": 12905.0,
        "volume": 7270
      },
      {
        "date": "2024-04-05",
        "close": 12755.0,
        "volume": 4600
      },
      {
        "date": "2024-04-12",
        "close": 12910.0,
        "volume": 8360
      },
      {
        "date": "2024-04-19",
        "close": 13420.0,
        "volume": 11230
      },
      {
        "date": "2024-04-26",
        "close": 12365.0,
        "volume": 6800
      },
      {
        "date": "2024-05-03",
        "close": 12130.0,
        "volume": 9980
      },
      {
        "date": "2024-05-10",
        "close": 11630.0,
        "volume": 9040
      },
      {
        "date": "2024-05-17",
        "close": 11230.0,
        "volume": 7520
      },
      {
        "date": "2024-05-24",
        "close": 11950.0,
        "volume": 13910
      },
      {
        "date": "2024-05-31",
        "close": 12085.0,
        "volume": 15240
      },
      {
        "date": "2024-06-07",
        "close": 12020.0,
        "volume": 6050
      },
      {
        "date": "2024-06-14",
        "close": 12300.0,
        "volume": 6750
      },
      {
        "date": "2024-06-21",
        "close": 12210.0,
        "volume": 3730
      },
      {
        "date": "2024-06-28",
        "close": 12560.0,
        "volume": 4670
      },
      {
        "date": "2024-07-05",
        "close": 12495.0,
        "volume": 3740
      },
      {
        "date": "2024-07-12",
        "close": 12120.0,
        "volume": 6240
      },
      {
        "date": "2024-07-19",
        "close": 12480.0,
        "volume": 4290
      },
      {
        "date": "2024-07-26",
        "close": 12490.0,
        "volume": 5800
      },
      {
        "date": "2024-08-02",
        "close": 12235.0,
        "volume": 11710
      },
      {
        "date": "2024-08-09",
        "close": 12025.0,
        "volume": 10300
      },
      {
        "date": "2024-08-16",
        "close": 11870.0,
        "volume": 3900
      },
      {
        "date": "2024-08-23",
        "close": 11580.0,
        "volume": 6800
      },
      {
        "date": "2024-08-30",
        "close": 11130.0,
        "volume": 3780
      },
      {
        "date": "2024-09-06",
        "close": 11475.0,
        "volume": 5130
      },
      {
        "date": "2024-09-13",
        "close": 11315.0,
        "volume": 3760
      },
      {
        "date": "2024-09-20",
        "close": 10975.0,
        "volume": 2730
      },
      {
        "date": "2024-09-27",
        "close": 9950.0,
        "volume": 15870
      },
      {
        "date": "2024-10-04",
        "close": 8800.0,
        "volume": 97270
      },
      {
        "date": "2024-10-11",
        "close": 9561.0,
        "volume": 257730
      },
      {
        "date": "2024-10-18",
        "close": 9719.0,
        "volume": 62740
      },
      {
        "date": "2024-10-25",
        "close": 9773.0,
        "volume": 40710
      },
      {
        "date": "2024-11-01",
        "close": 9945.0,
        "volume": 18670
      },
      {
        "date": "2024-11-08",
        "close": 9728.0,
        "volume": 40240
      },
      {
        "date": "2024-11-15",
        "close": 10835.0,
        "volume": 33960
      },
      {
        "date": "2024-11-22",
        "close": 10610.0,
        "volume": 22300
      },
      {
        "date": "2024-11-29",
        "close": 10400.0,
        "volume": 24550
      },
      {
        "date": "2024-12-06",
        "close": 10020.0,
        "volume": 14310
      },
      {
        "date": "2024-12-13",
        "close": 10140.0,
        "volume": 32850
      },
      {
        "date": "2024-12-20",
        "close": 10445.0,
        "volume": 11870
      },
      {
        "date": "2024-12-27",
        "close": 10250.0,
        "volume": 7100
      },
      {
        "date": "2025-01-03",
        "close": 10330.0,
        "volume": 2290
      },
      {
        "date": "2025-01-10",
        "close": 10975.0,
        "volume": 11650
      },
      {
        "date": "2025-01-17",
        "close": 10470.0,
        "volume": 8630
      },
      {
        "date": "2025-01-24",
        "close": 10130.0,
        "volume": 15490
      },
      {
        "date": "2025-01-31",
        "close": 9812.0,
        "volume": 8360
      },
      {
        "date": "2025-02-07",
        "close": 9445.0,
        "volume": 29140
      },
      {
        "date": "2025-02-14",
        "close": 8914.0,
        "volume": 21290
      },
      {
        "date": "2025-02-21",
        "close": 8351.0,
        "volume": 34730
      },
      {
        "date": "2025-02-28",
        "close": 8494.0,
        "volume": 32470
      },
      {
        "date": "2025-03-07",
        "close": 7880.0,
        "volume": 36170
      },
      {
        "date": "2025-03-14",
        "close": 8008.0,
        "volume": 27200
      },
      {
        "date": "2025-03-21",
        "close": 8147.0,
        "volume": 19180
      },
      {
        "date": "2025-03-28",
        "close": 8295.0,
        "volume": 15180
      },
      {
        "date": "2025-04-04",
        "close": 8248.0,
        "volume": 17340
      },
      {
        "date": "2025-04-11",
        "close": 8620.0,
        "volume": 73260
      },
      {
        "date": "2025-04-18",
        "close": 8395.0,
        "volume": 12880
      },
      {
        "date": "2025-04-25",
        "close": 8218.0,
        "volume": 13610
      },
      {
        "date": "2025-05-02",
        "close": 8185.0,
        "volume": 7830
      },
      {
        "date": "2025-05-09",
        "close": 8139.0,
        "volume": 8620
      },
      {
        "date": "2025-05-16",
        "close": 7952.0,
        "volume": 5280
      },
      {
        "date": "2025-05-23",
        "close": 7784.0,
        "volume": 7460
      },
      {
        "date": "2025-05-30",
        "close": 7965.0,
        "volume": 4770
      },
      {
        "date": "2025-06-06",
        "close": 7705.0,
        "volume": 6020
      },
      {
        "date": "2025-06-13",
        "close": 7653.0,
        "volume": 5110
      },
      {
        "date": "2025-06-20",
        "close": 7886.0,
        "volume": 6360
      },
      {
        "date": "2025-06-27",
        "close": 7612.0,
        "volume": 6760
      },
      {
        "date": "2025-07-04",
        "close": 7702.0,
        "volume": 5150
      },
      {
        "date": "2025-07-11",
        "close": 7658.0,
        "volume": 1890
      },
      {
        "date": "2025-07-18",
        "close": 7630.0,
        "volume": 3910
      },
      {
        "date": "2025-07-25",
        "close": 7387.0,
        "volume": 8970
      },
      {
        "date": "2025-08-01",
        "close": 7829.0,
        "volume": 8960
      },
      {
        "date": "2025-08-08",
        "close": 7587.0,
        "volume": 5480
      },
      {
        "date": "2025-08-15",
        "close": 7510.0,
        "volume": 3220
      },
      {
        "date": "2025-08-22",
        "close": 7538.0,
        "volume": 2610
      },
      {
        "date": "2025-08-29",
        "close": 7549.0,
        "volume": 5200
      },
      {
        "date": "2025-09-05",
        "close": 7551.0,
        "volume": 7110
      },
      {
        "date": "2025-09-12",
        "close": 7200.0,
        "volume": 15480
      },
      {
        "date": "2025-09-19",
        "close": 7179.0,
        "volume": 9100
      },
      {
        "date": "2025-09-26",
        "close": 7300.0,
        "volume": 4090
      },
      {
        "date": "2025-10-03",
        "close": 7006.0,
        "volume": 5400
      },
      {
        "date": "2025-10-10",
        "close": 7438.0,
        "volume": 7660
      },
      {
        "date": "2025-10-17",
        "close": 7599.0,
        "volume": 3600
      },
      {
        "date": "2025-10-24",
        "close": 7531.0,
        "volume": 3880
      },
      {
        "date": "2025-10-31",
        "close": 7594.0,
        "volume": 4740
      },
      {
        "date": "2025-11-07",
        "close": 7580.0,
        "volume": 5140
      },
      {
        "date": "2025-11-14",
        "close": 7439.0,
        "volume": 1340
      },
      {
        "date": "2025-11-21",
        "close": 7940.0,
        "volume": 4760
      },
      {
        "date": "2025-11-28",
        "close": 7750.0,
        "volume": 2330
      },
      {
        "date": "2025-12-05",
        "close": 7640.0,
        "volume": 2640
      },
      {
        "date": "2025-12-12",
        "close": 7728.0,
        "volume": 7010
      },
      {
        "date": "2025-12-19",
        "close": 7942.0,
        "volume": 5750
      },
      {
        "date": "2025-12-26",
        "close": 7925.0,
        "volume": 2810
      },
      {
        "date": "2026-01-02",
        "close": 7850.0,
        "volume": 1320
      },
      {
        "date": "2026-01-09",
        "close": 7860.0,
        "volume": 5780
      },
      {
        "date": "2026-01-16",
        "close": 7782.0,
        "volume": 3000
      },
      {
        "date": "2026-01-23",
        "close": 7836.0,
        "volume": 5850
      },
      {
        "date": "2026-01-30",
        "close": 7463.0,
        "volume": 8980
      },
      {
        "date": "2026-02-06",
        "close": 7831.0,
        "volume": 7060
      },
      {
        "date": "2026-02-13",
        "close": 7689.0,
        "volume": 2630
      },
      {
        "date": "2026-02-20",
        "close": 7800.0,
        "volume": 7150
      },
      {
        "date": "2026-02-27",
        "close": 7944.0,
        "volume": 7200
      },
      {
        "date": "2026-03-06",
        "close": 8331.0,
        "volume": 13880
      },
      {
        "date": "2026-03-13",
        "close": 8363.0,
        "volume": 7120
      },
      {
        "date": "2026-03-20",
        "close": 8315.0,
        "volume": 4430
      },
      {
        "date": "2026-03-27",
        "close": 8472.0,
        "volume": 7630
      },
      {
        "date": "2026-04-03",
        "close": 8520.0,
        "volume": 2930
      },
      {
        "date": "2026-04-10",
        "close": 8290.0,
        "volume": 7530
      },
      {
        "date": "2026-04-17",
        "close": 8170.0,
        "volume": 3060
      },
      {
        "date": "2026-04-24",
        "close": 8190.0,
        "volume": 3610
      },
      {
        "date": "2026-05-01",
        "close": 7953.0,
        "volume": 2070
      },
      {
        "date": "2026-05-08",
        "close": 7930.0,
        "volume": 720
      },
      {
        "date": "2026-05-15",
        "close": 8164.0,
        "volume": 1610
      },
      {
        "date": "2026-05-22",
        "close": 8269.0,
        "volume": 1940
      },
      {
        "date": "2026-05-29",
        "close": 8407.0,
        "volume": 2510
      },
      {
        "date": "2026-06-05",
        "close": 8430.0,
        "volume": 320
      },
      {
        "date": "2026-06-12",
        "close": 8477.0,
        "volume": 330
      },
      {
        "date": "2026-06-19",
        "close": 8966.0,
        "volume": 1030
      },
      {
        "date": "2026-06-26",
        "close": 9563.0,
        "volume": 470
      },
      {
        "date": "2026-07-03",
        "close": 9147.0,
        "volume": 590
      },
      {
        "date": "2026-07-10",
        "close": 8771.0,
        "volume": 1180
      },
      {
        "date": "2026-07-17",
        "close": 8771.0,
        "volume": 1540
      },
      {
        "date": "2026-07-24",
        "close": 8704.0,
        "volume": 830
      },
      {
        "date": "2026-07-31",
        "close": 8225.0,
        "volume": 1850
      },
      {
        "date": "2026-08-07",
        "close": 8191.0,
        "volume": 1610
      }
    ],
    "sharemaestro_context": {
      "trend": 8298.8,
      "fair_value": 9926.25,
      "market_activity": 3.347557,
      "market_dynamics": -0.033048,
      "relative_strength": -14.886826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.008239,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.039362,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.001074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.127748,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.066523,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091444,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.053296
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.074074
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.021287
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.094288
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.083976
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.056493
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.33075
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.022686
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.043426
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.003307
      }
    ]
  }
}