{
  "ticker": {
    "uuid": "e77a18cb-1572-438c-9cdd-4f20032f5f06",
    "symbol": "XLIP",
    "name": "Invesco Industrials S&P US Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76165.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61650.0,
    "boundary_margin": 0.235442,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140226,
    "volatility_stability": 1.0288,
    "risk_context": 0.7131,
    "current_regime": {
      "move": 0.379801,
      "interruption": -0.076865,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44756.0,
        "direction_boundary": 44132.0,
        "core_momentum": 0.014139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156569
      },
      {
        "date": "2023-08-25",
        "close": 45163.0,
        "direction_boundary": 43539.0,
        "core_momentum": 0.0373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154832
      },
      {
        "date": "2023-09-01",
        "close": 46164.0,
        "direction_boundary": 42882.5,
        "core_momentum": 0.076523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153066
      },
      {
        "date": "2023-09-08",
        "close": 45515.5,
        "direction_boundary": 43335.0,
        "core_momentum": 0.050317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149743
      },
      {
        "date": "2023-09-15",
        "close": 45357.0,
        "direction_boundary": 41102.5,
        "core_momentum": 0.10351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127759
      },
      {
        "date": "2023-09-22",
        "close": 44895.0,
        "direction_boundary": 41156.5,
        "core_momentum": 0.090836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128621
      },
      {
        "date": "2023-09-29",
        "close": 44950.5,
        "direction_boundary": 40160.0,
        "core_momentum": 0.119285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119662
      },
      {
        "date": "2023-10-06",
        "close": 43891.5,
        "direction_boundary": 40668.5,
        "core_momentum": 0.079251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112623
      },
      {
        "date": "2023-10-13",
        "close": 45165.5,
        "direction_boundary": 40372.0,
        "core_momentum": 0.118733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115753
      },
      {
        "date": "2023-10-20",
        "close": 43730.0,
        "direction_boundary": 41206.5,
        "core_momentum": 0.06124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124718
      },
      {
        "date": "2023-10-27",
        "close": 43074.0,
        "direction_boundary": 42856.0,
        "core_momentum": 0.005087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123754
      },
      {
        "date": "2023-11-03",
        "close": 44200.0,
        "direction_boundary": 44130.0,
        "core_momentum": 0.001586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127068
      },
      {
        "date": "2023-11-10",
        "close": 44796.0,
        "direction_boundary": 44772.5,
        "core_momentum": 0.000525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127965
      },
      {
        "date": "2023-11-17",
        "close": 45539.0,
        "direction_boundary": 44193.5,
        "core_momentum": 0.030446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128582
      },
      {
        "date": "2023-11-24",
        "close": 45328.5,
        "direction_boundary": 44436.5,
        "core_momentum": 0.020074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128498
      },
      {
        "date": "2023-12-01",
        "close": 45835.5,
        "direction_boundary": 44081.0,
        "core_momentum": 0.039802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128403
      },
      {
        "date": "2023-12-08",
        "close": 46687.5,
        "direction_boundary": 43002.5,
        "core_momentum": 0.085693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130166
      },
      {
        "date": "2023-12-15",
        "close": 47864.0,
        "direction_boundary": 42576.5,
        "core_momentum": 0.124188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132486
      },
      {
        "date": "2023-12-22",
        "close": 47832.5,
        "direction_boundary": 43229.0,
        "core_momentum": 0.106491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131541
      },
      {
        "date": "2023-12-29",
        "close": 48407.0,
        "direction_boundary": 43391.5,
        "core_momentum": 0.115587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124526
      },
      {
        "date": "2024-01-05",
        "close": 47219.0,
        "direction_boundary": 44472.5,
        "core_momentum": 0.061757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128203
      },
      {
        "date": "2024-01-12",
        "close": 47367.5,
        "direction_boundary": 44478.0,
        "core_momentum": 0.064965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127777
      },
      {
        "date": "2024-01-19",
        "close": 47557.0,
        "direction_boundary": 42266.0,
        "core_momentum": 0.125183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119186
      },
      {
        "date": "2024-01-26",
        "close": 48260.0,
        "direction_boundary": 43464.0,
        "core_momentum": 0.110344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120586
      },
      {
        "date": "2024-02-02",
        "close": 49185.0,
        "direction_boundary": 45537.0,
        "core_momentum": 0.080111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122547
      },
      {
        "date": "2024-02-09",
        "close": 49780.0,
        "direction_boundary": 44924.5,
        "core_momentum": 0.108081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123202
      },
      {
        "date": "2024-02-16",
        "close": 50926.5,
        "direction_boundary": 45348.5,
        "core_momentum": 0.123003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119525
      },
      {
        "date": "2024-02-23",
        "close": 51152.0,
        "direction_boundary": 44507.0,
        "core_momentum": 0.149302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119381
      },
      {
        "date": "2024-03-01",
        "close": 51697.0,
        "direction_boundary": 45749.0,
        "core_momentum": 0.130014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117143
      },
      {
        "date": "2024-03-08",
        "close": 51649.5,
        "direction_boundary": 44563.5,
        "core_momentum": 0.159009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114368
      },
      {
        "date": "2024-03-15",
        "close": 51718.0,
        "direction_boundary": 42233.5,
        "core_momentum": 0.224573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113858
      },
      {
        "date": "2024-03-22",
        "close": 53876.0,
        "direction_boundary": 42031.5,
        "core_momentum": 0.281801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121915
      },
      {
        "date": "2024-03-29",
        "close": 53948.0,
        "direction_boundary": 43539.0,
        "core_momentum": 0.239073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121905
      },
      {
        "date": "2024-04-05",
        "close": 53740.0,
        "direction_boundary": 41969.5,
        "core_momentum": 0.280454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114728
      },
      {
        "date": "2024-04-12",
        "close": 53697.0,
        "direction_boundary": 42851.0,
        "core_momentum": 0.25311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111247
      },
      {
        "date": "2024-04-19",
        "close": 52742.0,
        "direction_boundary": 43200.5,
        "core_momentum": 0.220865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102642
      },
      {
        "date": "2024-04-26",
        "close": 53182.0,
        "direction_boundary": 42406.0,
        "core_momentum": 0.254115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097464
      },
      {
        "date": "2024-05-03",
        "close": 52813.0,
        "direction_boundary": 41891.5,
        "core_momentum": 0.260709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096148
      },
      {
        "date": "2024-05-10",
        "close": 54341.5,
        "direction_boundary": 42121.0,
        "core_momentum": 0.290128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100406
      },
      {
        "date": "2024-05-17",
        "close": 53171.5,
        "direction_boundary": 42683.5,
        "core_momentum": 0.245716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107289
      },
      {
        "date": "2024-05-24",
        "close": 52839.0,
        "direction_boundary": 42455.5,
        "core_momentum": 0.244574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107637
      },
      {
        "date": "2024-05-31",
        "close": 51676.0,
        "direction_boundary": 42959.5,
        "core_momentum": 0.2029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114151
      },
      {
        "date": "2024-06-07",
        "close": 52186.0,
        "direction_boundary": 43263.0,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112685
      },
      {
        "date": "2024-06-14",
        "close": 51380.0,
        "direction_boundary": 43967.0,
        "core_momentum": 0.168604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111852
      },
      {
        "date": "2024-06-21",
        "close": 52641.0,
        "direction_boundary": 43596.0,
        "core_momentum": 0.207473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115613
      },
      {
        "date": "2024-06-28",
        "close": 52538.0,
        "direction_boundary": 45120.5,
        "core_momentum": 0.164393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115234
      },
      {
        "date": "2024-07-05",
        "close": 51119.0,
        "direction_boundary": 44478.5,
        "core_momentum": 0.149297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116511
      },
      {
        "date": "2024-07-12",
        "close": 52096.5,
        "direction_boundary": 44258.5,
        "core_momentum": 0.177096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118577
      },
      {
        "date": "2024-07-19",
        "close": 52466.0,
        "direction_boundary": 45819.0,
        "core_momentum": 0.145071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118671
      },
      {
        "date": "2024-07-26",
        "close": 53280.0,
        "direction_boundary": 45954.0,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118808
      },
      {
        "date": "2024-08-02",
        "close": 51645.0,
        "direction_boundary": 45773.5,
        "core_momentum": 0.128273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126124
      },
      {
        "date": "2024-08-09",
        "close": 52597.5,
        "direction_boundary": 45850.0,
        "core_momentum": 0.147165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127421
      },
      {
        "date": "2024-08-16",
        "close": 53322.5,
        "direction_boundary": 44756.0,
        "core_momentum": 0.191405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125078
      },
      {
        "date": "2024-08-23",
        "close": 53140.5,
        "direction_boundary": 45163.0,
        "core_momentum": 0.176638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125218
      },
      {
        "date": "2024-08-30",
        "close": 53805.0,
        "direction_boundary": 46164.0,
        "core_momentum": 0.165519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12551
      },
      {
        "date": "2024-09-06",
        "close": 51985.5,
        "direction_boundary": 45515.5,
        "core_momentum": 0.142149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135047
      },
      {
        "date": "2024-09-13",
        "close": 53839.5,
        "direction_boundary": 45357.0,
        "core_momentum": 0.187016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143419
      },
      {
        "date": "2024-09-20",
        "close": 54333.5,
        "direction_boundary": 44895.0,
        "core_momentum": 0.210235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132335
      },
      {
        "date": "2024-09-27",
        "close": 55102.0,
        "direction_boundary": 44950.5,
        "core_momentum": 0.225837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133696
      },
      {
        "date": "2024-10-04",
        "close": 55868.0,
        "direction_boundary": 43891.5,
        "core_momentum": 0.272866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134701
      },
      {
        "date": "2024-10-11",
        "close": 57456.5,
        "direction_boundary": 45165.5,
        "core_momentum": 0.272132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139567
      },
      {
        "date": "2024-10-18",
        "close": 58034.0,
        "direction_boundary": 43730.0,
        "core_momentum": 0.327098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136689
      },
      {
        "date": "2024-10-25",
        "close": 56962.0,
        "direction_boundary": 43074.0,
        "core_momentum": 0.322422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139934
      },
      {
        "date": "2024-11-01",
        "close": 56488.0,
        "direction_boundary": 44200.0,
        "core_momentum": 0.278009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140139
      },
      {
        "date": "2024-11-08",
        "close": 59801.5,
        "direction_boundary": 44796.0,
        "core_momentum": 0.334974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155411
      },
      {
        "date": "2024-11-15",
        "close": 60036.0,
        "direction_boundary": 45539.0,
        "core_momentum": 0.318343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151019
      },
      {
        "date": "2024-11-22",
        "close": 61707.0,
        "direction_boundary": 45328.5,
        "core_momentum": 0.361329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153355
      },
      {
        "date": "2024-11-29",
        "close": 61648.0,
        "direction_boundary": 45835.5,
        "core_momentum": 0.344984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148275
      },
      {
        "date": "2024-12-06",
        "close": 60031.5,
        "direction_boundary": 46687.5,
        "core_momentum": 0.285815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155212
      },
      {
        "date": "2024-12-13",
        "close": 59436.0,
        "direction_boundary": 47864.0,
        "core_momentum": 0.241768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15389
      },
      {
        "date": "2024-12-20",
        "close": 58008.0,
        "direction_boundary": 47832.5,
        "core_momentum": 0.212732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156831
      },
      {
        "date": "2024-12-27",
        "close": 57904.0,
        "direction_boundary": 48407.0,
        "core_momentum": 0.196191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156819
      },
      {
        "date": "2025-01-03",
        "close": 58197.5,
        "direction_boundary": 47219.0,
        "core_momentum": 0.232502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150259
      },
      {
        "date": "2025-01-10",
        "close": 58821.5,
        "direction_boundary": 47367.5,
        "core_momentum": 0.241811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149156
      },
      {
        "date": "2025-01-17",
        "close": 61885.5,
        "direction_boundary": 47557.0,
        "core_momentum": 0.301291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1623
      },
      {
        "date": "2025-01-24",
        "close": 61902.0,
        "direction_boundary": 48260.0,
        "core_momentum": 0.282677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161969
      },
      {
        "date": "2025-01-31",
        "close": 61315.0,
        "direction_boundary": 49185.0,
        "core_momentum": 0.24662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154717
      },
      {
        "date": "2025-02-07",
        "close": 60605.5,
        "direction_boundary": 49780.0,
        "core_momentum": 0.217467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15576
      },
      {
        "date": "2025-02-14",
        "close": 59627.5,
        "direction_boundary": 50926.5,
        "core_momentum": 0.170854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158114
      },
      {
        "date": "2025-02-21",
        "close": 58823.5,
        "direction_boundary": 51152.0,
        "core_momentum": 0.149975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159724
      },
      {
        "date": "2025-02-28",
        "close": 58679.0,
        "direction_boundary": 51697.0,
        "core_momentum": 0.135056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15947
      },
      {
        "date": "2025-03-07",
        "close": 55855.0,
        "direction_boundary": 51649.5,
        "core_momentum": 0.081424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167664
      },
      {
        "date": "2025-03-14",
        "close": 55207.0,
        "direction_boundary": 51718.0,
        "core_momentum": 0.067462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162098
      },
      {
        "date": "2025-03-21",
        "close": 55776.0,
        "direction_boundary": 53876.0,
        "core_momentum": 0.035266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162218
      },
      {
        "date": "2025-03-28",
        "close": 55255.0,
        "direction_boundary": 53948.0,
        "core_momentum": 0.024227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161705
      },
      {
        "date": "2025-04-04",
        "close": 51026.5,
        "direction_boundary": 53740.0,
        "core_momentum": -0.050493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194455
      },
      {
        "date": "2025-04-11",
        "close": 51500.0,
        "direction_boundary": 53697.0,
        "core_momentum": -0.040915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190057
      },
      {
        "date": "2025-04-18",
        "close": 51800.0,
        "direction_boundary": 52742.0,
        "core_momentum": -0.017861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189519
      },
      {
        "date": "2025-04-25",
        "close": 52930.0,
        "direction_boundary": 53182.0,
        "core_momentum": -0.004738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191657
      },
      {
        "date": "2025-05-02",
        "close": 55200.0,
        "direction_boundary": 52813.0,
        "core_momentum": 0.045197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201229
      },
      {
        "date": "2025-05-09",
        "close": 55835.0,
        "direction_boundary": 54341.5,
        "core_momentum": 0.027484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184214
      },
      {
        "date": "2025-05-16",
        "close": 58925.0,
        "direction_boundary": 53171.5,
        "core_momentum": 0.108206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200106
      },
      {
        "date": "2025-05-23",
        "close": 57060.0,
        "direction_boundary": 52839.0,
        "core_momentum": 0.079884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200397
      },
      {
        "date": "2025-05-30",
        "close": 57950.0,
        "direction_boundary": 51676.0,
        "core_momentum": 0.12141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202024
      },
      {
        "date": "2025-06-06",
        "close": 58600.0,
        "direction_boundary": 52186.0,
        "core_momentum": 0.122907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199749
      },
      {
        "date": "2025-06-13",
        "close": 57840.0,
        "direction_boundary": 51380.0,
        "core_momentum": 0.12573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200074
      },
      {
        "date": "2025-06-20",
        "close": 58120.0,
        "direction_boundary": 52641.0,
        "core_momentum": 0.104082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197358
      },
      {
        "date": "2025-06-27",
        "close": 58800.0,
        "direction_boundary": 52538.0,
        "core_momentum": 0.11919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197981
      },
      {
        "date": "2025-07-04",
        "close": 59745.0,
        "direction_boundary": 51119.0,
        "core_momentum": 0.168744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199045
      },
      {
        "date": "2025-07-11",
        "close": 61170.0,
        "direction_boundary": 52096.5,
        "core_momentum": 0.174167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201091
      },
      {
        "date": "2025-07-18",
        "close": 61970.0,
        "direction_boundary": 52466.0,
        "core_momentum": 0.181146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18904
      },
      {
        "date": "2025-07-25",
        "close": 62970.0,
        "direction_boundary": 53280.0,
        "core_momentum": 0.181869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190332
      },
      {
        "date": "2025-08-01",
        "close": 61900.0,
        "direction_boundary": 51645.0,
        "core_momentum": 0.198567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191436
      },
      {
        "date": "2025-08-08",
        "close": 61650.0,
        "direction_boundary": 52597.5,
        "core_momentum": 0.172109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190772
      },
      {
        "date": "2025-08-15",
        "close": 60920.0,
        "direction_boundary": 53322.5,
        "core_momentum": 0.142482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190094
      },
      {
        "date": "2025-08-22",
        "close": 62310.0,
        "direction_boundary": 53140.5,
        "core_momentum": 0.172552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19122
      },
      {
        "date": "2025-08-29",
        "close": 61655.0,
        "direction_boundary": 53805.0,
        "core_momentum": 0.145897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191946
      },
      {
        "date": "2025-09-05",
        "close": 60815.0,
        "direction_boundary": 51985.5,
        "core_momentum": 0.169845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178845
      },
      {
        "date": "2025-09-12",
        "close": 61595.0,
        "direction_boundary": 53839.5,
        "core_momentum": 0.144049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177968
      },
      {
        "date": "2025-09-19",
        "close": 61965.0,
        "direction_boundary": 54333.5,
        "core_momentum": 0.140457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177777
      },
      {
        "date": "2025-09-26",
        "close": 62695.0,
        "direction_boundary": 55102.0,
        "core_momentum": 0.137799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176994
      },
      {
        "date": "2025-10-03",
        "close": 63300.0,
        "direction_boundary": 55868.0,
        "core_momentum": 0.133028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128408
      },
      {
        "date": "2025-10-10",
        "close": 62515.0,
        "direction_boundary": 57456.5,
        "core_momentum": 0.088041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13158
      },
      {
        "date": "2025-10-17",
        "close": 62190.0,
        "direction_boundary": 58034.0,
        "core_momentum": 0.071613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132738
      },
      {
        "date": "2025-10-24",
        "close": 63715.0,
        "direction_boundary": 56962.0,
        "core_momentum": 0.118553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133367
      },
      {
        "date": "2025-10-31",
        "close": 64925.0,
        "direction_boundary": 56488.0,
        "core_momentum": 0.149359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124852
      },
      {
        "date": "2025-11-07",
        "close": 63435.0,
        "direction_boundary": 59801.5,
        "core_momentum": 0.060759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131061
      },
      {
        "date": "2025-11-14",
        "close": 63935.0,
        "direction_boundary": 60036.0,
        "core_momentum": 0.064944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110626
      },
      {
        "date": "2025-11-21",
        "close": 62575.0,
        "direction_boundary": 61707.0,
        "core_momentum": 0.014066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104648
      },
      {
        "date": "2025-11-28",
        "close": 63950.0,
        "direction_boundary": 61648.0,
        "core_momentum": 0.037341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10642
      },
      {
        "date": "2025-12-05",
        "close": 64000.0,
        "direction_boundary": 60031.5,
        "core_momentum": 0.066107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105956
      },
      {
        "date": "2025-12-12",
        "close": 64645.0,
        "direction_boundary": 59436.0,
        "core_momentum": 0.08764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1036
      },
      {
        "date": "2025-12-19",
        "close": 64040.0,
        "direction_boundary": 58008.0,
        "core_momentum": 0.103986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105314
      },
      {
        "date": "2025-12-26",
        "close": 64175.0,
        "direction_boundary": 57904.0,
        "core_momentum": 0.1083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104711
      },
      {
        "date": "2026-01-02",
        "close": 64415.0,
        "direction_boundary": 58197.5,
        "core_momentum": 0.106834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103135
      },
      {
        "date": "2026-01-09",
        "close": 66630.0,
        "direction_boundary": 58821.5,
        "core_momentum": 0.132749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108097
      },
      {
        "date": "2026-01-16",
        "close": 68955.0,
        "direction_boundary": 61885.5,
        "core_momentum": 0.114235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115694
      },
      {
        "date": "2026-01-23",
        "close": 67085.0,
        "direction_boundary": 61902.0,
        "core_momentum": 0.083729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122285
      },
      {
        "date": "2026-01-30",
        "close": 66245.0,
        "direction_boundary": 61315.0,
        "core_momentum": 0.080404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120987
      },
      {
        "date": "2026-02-06",
        "close": 69925.0,
        "direction_boundary": 60605.5,
        "core_momentum": 0.153773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139945
      },
      {
        "date": "2026-02-13",
        "close": 70875.0,
        "direction_boundary": 59627.5,
        "core_momentum": 0.188629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138286
      },
      {
        "date": "2026-02-20",
        "close": 72335.0,
        "direction_boundary": 58823.5,
        "core_momentum": 0.229696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137793
      },
      {
        "date": "2026-02-27",
        "close": 72240.0,
        "direction_boundary": 58679.0,
        "core_momentum": 0.231105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136191
      },
      {
        "date": "2026-03-06",
        "close": 71400.0,
        "direction_boundary": 55855.0,
        "core_momentum": 0.27831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13563
      },
      {
        "date": "2026-03-13",
        "close": 68780.0,
        "direction_boundary": 55207.0,
        "core_momentum": 0.245857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148021
      },
      {
        "date": "2026-03-20",
        "close": 67360.0,
        "direction_boundary": 55776.0,
        "core_momentum": 0.207688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152017
      },
      {
        "date": "2026-03-27",
        "close": 66775.0,
        "direction_boundary": 55255.0,
        "core_momentum": 0.208488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152372
      },
      {
        "date": "2026-04-03",
        "close": 68700.0,
        "direction_boundary": 51026.5,
        "core_momentum": 0.346359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156328
      },
      {
        "date": "2026-04-10",
        "close": 70860.0,
        "direction_boundary": 51500.0,
        "core_momentum": 0.375922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159222
      },
      {
        "date": "2026-04-17",
        "close": 71090.0,
        "direction_boundary": 51800.0,
        "core_momentum": 0.372394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158587
      },
      {
        "date": "2026-04-24",
        "close": 70700.0,
        "direction_boundary": 52930.0,
        "core_momentum": 0.335726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156781
      },
      {
        "date": "2026-05-01",
        "close": 70465.0,
        "direction_boundary": 55200.0,
        "core_momentum": 0.27654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1556
      },
      {
        "date": "2026-05-08",
        "close": 70580.0,
        "direction_boundary": 55835.0,
        "core_momentum": 0.264082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150924
      },
      {
        "date": "2026-05-15",
        "close": 71395.0,
        "direction_boundary": 58925.0,
        "core_momentum": 0.211625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151188
      },
      {
        "date": "2026-05-22",
        "close": 70820.0,
        "direction_boundary": 57060.0,
        "core_momentum": 0.24115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147724
      },
      {
        "date": "2026-05-29",
        "close": 71380.0,
        "direction_boundary": 57950.0,
        "core_momentum": 0.231752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145776
      },
      {
        "date": "2026-06-05",
        "close": 72770.0,
        "direction_boundary": 58600.0,
        "core_momentum": 0.241809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147153
      },
      {
        "date": "2026-06-12",
        "close": 72715.0,
        "direction_boundary": 57840.0,
        "core_momentum": 0.257175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147167
      },
      {
        "date": "2026-06-19",
        "close": 75750.0,
        "direction_boundary": 58120.0,
        "core_momentum": 0.303338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154015
      },
      {
        "date": "2026-06-26",
        "close": 76545.0,
        "direction_boundary": 58800.0,
        "core_momentum": 0.301786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153978
      },
      {
        "date": "2026-07-03",
        "close": 76535.0,
        "direction_boundary": 59745.0,
        "core_momentum": 0.281028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154224
      },
      {
        "date": "2026-07-10",
        "close": 75300.0,
        "direction_boundary": 61170.0,
        "core_momentum": 0.230996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152196
      },
      {
        "date": "2026-07-17",
        "close": 74480.0,
        "direction_boundary": 61970.0,
        "core_momentum": 0.201872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14746
      },
      {
        "date": "2026-07-24",
        "close": 76405.0,
        "direction_boundary": 62970.0,
        "core_momentum": 0.213356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143841
      },
      {
        "date": "2026-07-31",
        "close": 73800.0,
        "direction_boundary": 61900.0,
        "core_momentum": 0.192246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152263
      },
      {
        "date": "2026-08-07",
        "close": 76165.0,
        "direction_boundary": 61650.0,
        "core_momentum": 0.235442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44756.0,
        "volume": 851
      },
      {
        "date": "2023-08-25",
        "close": 45163.0,
        "volume": 112
      },
      {
        "date": "2023-09-01",
        "close": 46164.0,
        "volume": 97
      },
      {
        "date": "2023-09-08",
        "close": 45515.5,
        "volume": 16
      },
      {
        "date": "2023-09-15",
        "close": 45357.0,
        "volume": 159
      },
      {
        "date": "2023-09-22",
        "close": 44895.0,
        "volume": 52
      },
      {
        "date": "2023-09-29",
        "close": 44950.5,
        "volume": 223
      },
      {
        "date": "2023-10-06",
        "close": 43891.5,
        "volume": 349
      },
      {
        "date": "2023-10-13",
        "close": 45165.5,
        "volume": 12
      },
      {
        "date": "2023-10-20",
        "close": 43730.0,
        "volume": 226
      },
      {
        "date": "2023-10-27",
        "close": 43074.0,
        "volume": 1931
      },
      {
        "date": "2023-11-03",
        "close": 44200.0,
        "volume": 2999
      },
      {
        "date": "2023-11-10",
        "close": 44796.0,
        "volume": 341
      },
      {
        "date": "2023-11-17",
        "close": 45539.0,
        "volume": 77
      },
      {
        "date": "2023-11-24",
        "close": 45328.5,
        "volume": 209
      },
      {
        "date": "2023-12-01",
        "close": 45835.5,
        "volume": 420
      },
      {
        "date": "2023-12-08",
        "close": 46687.5,
        "volume": 351
      },
      {
        "date": "2023-12-15",
        "close": 47864.0,
        "volume": 150
      },
      {
        "date": "2023-12-22",
        "close": 47832.5,
        "volume": 150
      },
      {
        "date": "2023-12-29",
        "close": 48407.0,
        "volume": 82
      },
      {
        "date": "2024-01-05",
        "close": 47219.0,
        "volume": 29
      },
      {
        "date": "2024-01-12",
        "close": 47367.5,
        "volume": 40
      },
      {
        "date": "2024-01-19",
        "close": 47557.0,
        "volume": 55
      },
      {
        "date": "2024-01-26",
        "close": 48260.0,
        "volume": 1374
      },
      {
        "date": "2024-02-02",
        "close": 49185.0,
        "volume": 999
      },
      {
        "date": "2024-02-09",
        "close": 49780.0,
        "volume": 81
      },
      {
        "date": "2024-02-16",
        "close": 50926.5,
        "volume": 299
      },
      {
        "date": "2024-02-23",
        "close": 51152.0,
        "volume": 220
      },
      {
        "date": "2024-03-01",
        "close": 51697.0,
        "volume": 506
      },
      {
        "date": "2024-03-08",
        "close": 51649.5,
        "volume": 618
      },
      {
        "date": "2024-03-15",
        "close": 51718.0,
        "volume": 319
      },
      {
        "date": "2024-03-22",
        "close": 53876.0,
        "volume": 1535
      },
      {
        "date": "2024-03-29",
        "close": 53948.0,
        "volume": 398
      },
      {
        "date": "2024-04-05",
        "close": 53740.0,
        "volume": 1276
      },
      {
        "date": "2024-04-12",
        "close": 53697.0,
        "volume": 1664
      },
      {
        "date": "2024-04-19",
        "close": 52742.0,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 53182.0,
        "volume": 672
      },
      {
        "date": "2024-05-03",
        "close": 52813.0,
        "volume": 197
      },
      {
        "date": "2024-05-10",
        "close": 54341.5,
        "volume": 269
      },
      {
        "date": "2024-05-17",
        "close": 53171.5,
        "volume": 277
      },
      {
        "date": "2024-05-24",
        "close": 52839.0,
        "volume": 706
      },
      {
        "date": "2024-05-31",
        "close": 51676.0,
        "volume": 685
      },
      {
        "date": "2024-06-07",
        "close": 52186.0,
        "volume": 125
      },
      {
        "date": "2024-06-14",
        "close": 51380.0,
        "volume": 232
      },
      {
        "date": "2024-06-21",
        "close": 52641.0,
        "volume": 236
      },
      {
        "date": "2024-06-28",
        "close": 52538.0,
        "volume": 260
      },
      {
        "date": "2024-07-05",
        "close": 51119.0,
        "volume": 124
      },
      {
        "date": "2024-07-12",
        "close": 52096.5,
        "volume": 147
      },
      {
        "date": "2024-07-19",
        "close": 52466.0,
        "volume": 873
      },
      {
        "date": "2024-07-26",
        "close": 53280.0,
        "volume": 872
      },
      {
        "date": "2024-08-02",
        "close": 51645.0,
        "volume": 332
      },
      {
        "date": "2024-08-09",
        "close": 52597.5,
        "volume": 500
      },
      {
        "date": "2024-08-16",
        "close": 53322.5,
        "volume": 165
      },
      {
        "date": "2024-08-23",
        "close": 53140.5,
        "volume": 169
      },
      {
        "date": "2024-08-30",
        "close": 53805.0,
        "volume": 57
      },
      {
        "date": "2024-09-06",
        "close": 51985.5,
        "volume": 194
      },
      {
        "date": "2024-09-13",
        "close": 53839.5,
        "volume": 137
      },
      {
        "date": "2024-09-20",
        "close": 54333.5,
        "volume": 80
      },
      {
        "date": "2024-09-27",
        "close": 55102.0,
        "volume": 85
      },
      {
        "date": "2024-10-04",
        "close": 55868.0,
        "volume": 125
      },
      {
        "date": "2024-10-11",
        "close": 57456.5,
        "volume": 167
      },
      {
        "date": "2024-10-18",
        "close": 58034.0,
        "volume": 1153
      },
      {
        "date": "2024-10-25",
        "close": 56962.0,
        "volume": 390
      },
      {
        "date": "2024-11-01",
        "close": 56488.0,
        "volume": 1684
      },
      {
        "date": "2024-11-08",
        "close": 59801.5,
        "volume": 836
      },
      {
        "date": "2024-11-15",
        "close": 60036.0,
        "volume": 1163
      },
      {
        "date": "2024-11-22",
        "close": 61707.0,
        "volume": 3683
      },
      {
        "date": "2024-11-29",
        "close": 61648.0,
        "volume": 527
      },
      {
        "date": "2024-12-06",
        "close": 60031.5,
        "volume": 622
      },
      {
        "date": "2024-12-13",
        "close": 59436.0,
        "volume": 340
      },
      {
        "date": "2024-12-20",
        "close": 58008.0,
        "volume": 709
      },
      {
        "date": "2024-12-27",
        "close": 57904.0,
        "volume": 132
      },
      {
        "date": "2025-01-03",
        "close": 58197.5,
        "volume": 796
      },
      {
        "date": "2025-01-10",
        "close": 58821.5,
        "volume": 103
      },
      {
        "date": "2025-01-17",
        "close": 61885.5,
        "volume": 479
      },
      {
        "date": "2025-01-24",
        "close": 61902.0,
        "volume": 217
      },
      {
        "date": "2025-01-31",
        "close": 61315.0,
        "volume": 478
      },
      {
        "date": "2025-02-07",
        "close": 60605.5,
        "volume": 231
      },
      {
        "date": "2025-02-14",
        "close": 59627.5,
        "volume": 390
      },
      {
        "date": "2025-02-21",
        "close": 58823.5,
        "volume": 259
      },
      {
        "date": "2025-02-28",
        "close": 58679.0,
        "volume": 611
      },
      {
        "date": "2025-03-07",
        "close": 55855.0,
        "volume": 1000
      },
      {
        "date": "2025-03-14",
        "close": 55207.0,
        "volume": 475
      },
      {
        "date": "2025-03-21",
        "close": 55776.0,
        "volume": 259
      },
      {
        "date": "2025-03-28",
        "close": 55255.0,
        "volume": 270
      },
      {
        "date": "2025-04-04",
        "close": 51026.5,
        "volume": 2630
      },
      {
        "date": "2025-04-11",
        "close": 51500.0,
        "volume": 633
      },
      {
        "date": "2025-04-18",
        "close": 51800.0,
        "volume": 363
      },
      {
        "date": "2025-04-25",
        "close": 52930.0,
        "volume": 1734
      },
      {
        "date": "2025-05-02",
        "close": 55200.0,
        "volume": 96
      },
      {
        "date": "2025-05-09",
        "close": 55835.0,
        "volume": 172
      },
      {
        "date": "2025-05-16",
        "close": 58925.0,
        "volume": 1133
      },
      {
        "date": "2025-05-23",
        "close": 57060.0,
        "volume": 1420
      },
      {
        "date": "2025-05-30",
        "close": 57950.0,
        "volume": 26
      },
      {
        "date": "2025-06-06",
        "close": 58600.0,
        "volume": 1085
      },
      {
        "date": "2025-06-13",
        "close": 57840.0,
        "volume": 215
      },
      {
        "date": "2025-06-20",
        "close": 58120.0,
        "volume": 231
      },
      {
        "date": "2025-06-27",
        "close": 58800.0,
        "volume": 383
      },
      {
        "date": "2025-07-04",
        "close": 59745.0,
        "volume": 225
      },
      {
        "date": "2025-07-11",
        "close": 61170.0,
        "volume": 75
      },
      {
        "date": "2025-07-18",
        "close": 61970.0,
        "volume": 23
      },
      {
        "date": "2025-07-25",
        "close": 62970.0,
        "volume": 264
      },
      {
        "date": "2025-08-01",
        "close": 61900.0,
        "volume": 147
      },
      {
        "date": "2025-08-08",
        "close": 61650.0,
        "volume": 1061
      },
      {
        "date": "2025-08-15",
        "close": 60920.0,
        "volume": 618
      },
      {
        "date": "2025-08-22",
        "close": 62310.0,
        "volume": 571
      },
      {
        "date": "2025-08-29",
        "close": 61655.0,
        "volume": 188
      },
      {
        "date": "2025-09-05",
        "close": 60815.0,
        "volume": 447
      },
      {
        "date": "2025-09-12",
        "close": 61595.0,
        "volume": 590
      },
      {
        "date": "2025-09-19",
        "close": 61965.0,
        "volume": 459
      },
      {
        "date": "2025-09-26",
        "close": 62695.0,
        "volume": 123
      },
      {
        "date": "2025-10-03",
        "close": 63300.0,
        "volume": 68
      },
      {
        "date": "2025-10-10",
        "close": 62515.0,
        "volume": 554
      },
      {
        "date": "2025-10-17",
        "close": 62190.0,
        "volume": 162
      },
      {
        "date": "2025-10-24",
        "close": 63715.0,
        "volume": 84
      },
      {
        "date": "2025-10-31",
        "close": 64925.0,
        "volume": 470
      },
      {
        "date": "2025-11-07",
        "close": 63435.0,
        "volume": 387
      },
      {
        "date": "2025-11-14",
        "close": 63935.0,
        "volume": 114
      },
      {
        "date": "2025-11-21",
        "close": 62575.0,
        "volume": 654
      },
      {
        "date": "2025-11-28",
        "close": 63950.0,
        "volume": 118
      },
      {
        "date": "2025-12-05",
        "close": 64000.0,
        "volume": 39
      },
      {
        "date": "2025-12-12",
        "close": 64645.0,
        "volume": 238
      },
      {
        "date": "2025-12-19",
        "close": 64040.0,
        "volume": 317
      },
      {
        "date": "2025-12-26",
        "close": 64175.0,
        "volume": 152
      },
      {
        "date": "2026-01-02",
        "close": 64415.0,
        "volume": 312
      },
      {
        "date": "2026-01-09",
        "close": 66630.0,
        "volume": 212
      },
      {
        "date": "2026-01-16",
        "close": 68955.0,
        "volume": 451
      },
      {
        "date": "2026-01-23",
        "close": 67085.0,
        "volume": 612
      },
      {
        "date": "2026-01-30",
        "close": 66245.0,
        "volume": 857
      },
      {
        "date": "2026-02-06",
        "close": 69925.0,
        "volume": 829
      },
      {
        "date": "2026-02-13",
        "close": 70875.0,
        "volume": 999
      },
      {
        "date": "2026-02-20",
        "close": 72335.0,
        "volume": 1035
      },
      {
        "date": "2026-02-27",
        "close": 72240.0,
        "volume": 503
      },
      {
        "date": "2026-03-06",
        "close": 71400.0,
        "volume": 564
      },
      {
        "date": "2026-03-13",
        "close": 68780.0,
        "volume": 939
      },
      {
        "date": "2026-03-20",
        "close": 67360.0,
        "volume": 262
      },
      {
        "date": "2026-03-27",
        "close": 66775.0,
        "volume": 374
      },
      {
        "date": "2026-04-03",
        "close": 68700.0,
        "volume": 648
      },
      {
        "date": "2026-04-10",
        "close": 70860.0,
        "volume": 330
      },
      {
        "date": "2026-04-17",
        "close": 71090.0,
        "volume": 879
      },
      {
        "date": "2026-04-24",
        "close": 70700.0,
        "volume": 2366
      },
      {
        "date": "2026-05-01",
        "close": 70465.0,
        "volume": 1583
      },
      {
        "date": "2026-05-08",
        "close": 70580.0,
        "volume": 422
      },
      {
        "date": "2026-05-15",
        "close": 71395.0,
        "volume": 811
      },
      {
        "date": "2026-05-22",
        "close": 70820.0,
        "volume": 798
      },
      {
        "date": "2026-05-29",
        "close": 71380.0,
        "volume": 636
      },
      {
        "date": "2026-06-05",
        "close": 72770.0,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 72715.0,
        "volume": 79
      },
      {
        "date": "2026-06-19",
        "close": 75750.0,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 76545.0,
        "volume": 338
      },
      {
        "date": "2026-07-03",
        "close": 76535.0,
        "volume": 68
      },
      {
        "date": "2026-07-10",
        "close": 75300.0,
        "volume": 587
      },
      {
        "date": "2026-07-17",
        "close": 74480.0,
        "volume": 311
      },
      {
        "date": "2026-07-24",
        "close": 76405.0,
        "volume": 774
      },
      {
        "date": "2026-07-31",
        "close": 73800.0,
        "volume": 1583
      },
      {
        "date": "2026-08-07",
        "close": 76165.0,
        "volume": 1575
      }
    ],
    "sharemaestro_context": {
      "trend": 71614.333333,
      "fair_value": 58322.557692,
      "market_activity": 31.147553,
      "market_dynamics": 0.696123,
      "relative_strength": 3.389918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.006484,
        "directional_follow_through": 0.5254,
        "regime_survival": 0.9831,
        "conditional_difference": -0.004596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.037713,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9,
        "conditional_difference": 0.000202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.057289,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": -0.013788,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.115587,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010143,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.199257
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.018202
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.045952
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.384282
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.037304
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.379801
      }
    ]
  }
}