{
  "ticker": {
    "uuid": "e77a548b-27e7-47b1-a207-65f2a12c89e1",
    "symbol": "ETERNAL",
    "name": "Eternal Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 315.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 300.899994,
    "boundary_margin": 0.046859,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.36629,
    "volatility_stability": 1.0897,
    "risk_context": 0.273,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.223,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.349998,
        "direction_boundary": 61.450001,
        "core_momentum": 0.454028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382325
      },
      {
        "date": "2023-08-25",
        "close": 91.0,
        "direction_boundary": 61.849998,
        "core_momentum": 0.471302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380048
      },
      {
        "date": "2023-09-01",
        "close": 97.199997,
        "direction_boundary": 59.75,
        "core_momentum": 0.626778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381849
      },
      {
        "date": "2023-09-08",
        "close": 99.599998,
        "direction_boundary": 62.799999,
        "core_momentum": 0.585987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380852
      },
      {
        "date": "2023-09-15",
        "close": 102.949997,
        "direction_boundary": 63.200001,
        "core_momentum": 0.628956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381017
      },
      {
        "date": "2023-09-22",
        "close": 99.900002,
        "direction_boundary": 60.799999,
        "core_momentum": 0.643092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35905
      },
      {
        "date": "2023-09-29",
        "close": 101.5,
        "direction_boundary": 62.349998,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358302
      },
      {
        "date": "2023-10-06",
        "close": 104.449997,
        "direction_boundary": 69.550003,
        "core_momentum": 0.501797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358262
      },
      {
        "date": "2023-10-13",
        "close": 111.0,
        "direction_boundary": 61.900002,
        "core_momentum": 0.793215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361327
      },
      {
        "date": "2023-10-20",
        "close": 113.349998,
        "direction_boundary": 61.799999,
        "core_momentum": 0.834142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361005
      },
      {
        "date": "2023-10-27",
        "close": 105.650002,
        "direction_boundary": 62.599998,
        "core_momentum": 0.6877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342232
      },
      {
        "date": "2023-11-03",
        "close": 116.5,
        "direction_boundary": 63.0,
        "core_momentum": 0.849206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358805
      },
      {
        "date": "2023-11-10",
        "close": 121.300003,
        "direction_boundary": 72.800003,
        "core_momentum": 0.666209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346633
      },
      {
        "date": "2023-11-17",
        "close": 122.199997,
        "direction_boundary": 67.150002,
        "core_momentum": 0.819806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347458
      },
      {
        "date": "2023-11-24",
        "close": 113.25,
        "direction_boundary": 64.0,
        "core_momentum": 0.769531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373263
      },
      {
        "date": "2023-12-01",
        "close": 116.300003,
        "direction_boundary": 68.550003,
        "core_momentum": 0.696572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369734
      },
      {
        "date": "2023-12-08",
        "close": 119.949997,
        "direction_boundary": 64.150002,
        "core_momentum": 0.869836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357122
      },
      {
        "date": "2023-12-15",
        "close": 123.599998,
        "direction_boundary": 62.150002,
        "core_momentum": 0.988737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34745
      },
      {
        "date": "2023-12-22",
        "close": 128.5,
        "direction_boundary": 53.650002,
        "core_momentum": 1.395154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346732
      },
      {
        "date": "2023-12-29",
        "close": 123.699997,
        "direction_boundary": 59.299999,
        "core_momentum": 1.086003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3562
      },
      {
        "date": "2024-01-05",
        "close": 133.300003,
        "direction_boundary": 55.25,
        "core_momentum": 1.41267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358478
      },
      {
        "date": "2024-01-12",
        "close": 139.550003,
        "direction_boundary": 53.25,
        "core_momentum": 1.620657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332421
      },
      {
        "date": "2024-01-19",
        "close": 135.050003,
        "direction_boundary": 51.450001,
        "core_momentum": 1.624879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333974
      },
      {
        "date": "2024-01-26",
        "close": 136.149994,
        "direction_boundary": 46.950001,
        "core_momentum": 1.899893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32366
      },
      {
        "date": "2024-02-02",
        "close": 143.800003,
        "direction_boundary": 48.75,
        "core_momentum": 1.949744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309059
      },
      {
        "date": "2024-02-09",
        "close": 149.449997,
        "direction_boundary": 53.299999,
        "core_momentum": 1.80394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305988
      },
      {
        "date": "2024-02-16",
        "close": 156.699997,
        "direction_boundary": 51.799999,
        "core_momentum": 2.025097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294573
      },
      {
        "date": "2024-02-23",
        "close": 164.050003,
        "direction_boundary": 54.450001,
        "core_momentum": 2.012856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296425
      },
      {
        "date": "2024-03-01",
        "close": 166.5,
        "direction_boundary": 53.650002,
        "core_momentum": 2.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289913
      },
      {
        "date": "2024-03-08",
        "close": 160.0,
        "direction_boundary": 53.849998,
        "core_momentum": 1.971216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301713
      },
      {
        "date": "2024-03-15",
        "close": 160.050003,
        "direction_boundary": 54.900002,
        "core_momentum": 1.9153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30191
      },
      {
        "date": "2024-03-22",
        "close": 174.199997,
        "direction_boundary": 50.650002,
        "core_momentum": 2.439289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30804
      },
      {
        "date": "2024-03-29",
        "close": 182.100006,
        "direction_boundary": 51.0,
        "core_momentum": 2.570588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30955
      },
      {
        "date": "2024-04-05",
        "close": 190.5,
        "direction_boundary": 52.150002,
        "core_momentum": 2.652924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311042
      },
      {
        "date": "2024-04-12",
        "close": 192.100006,
        "direction_boundary": 53.849998,
        "core_momentum": 2.567317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3068
      },
      {
        "date": "2024-04-19",
        "close": 189.199997,
        "direction_boundary": 56.049999,
        "core_momentum": 2.375558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310906
      },
      {
        "date": "2024-04-26",
        "close": 188.100006,
        "direction_boundary": 64.900002,
        "core_momentum": 1.898305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285354
      },
      {
        "date": "2024-05-03",
        "close": 197.25,
        "direction_boundary": 65.400002,
        "core_momentum": 2.016055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26663
      },
      {
        "date": "2024-05-10",
        "close": 201.300003,
        "direction_boundary": 62.599998,
        "core_momentum": 2.215655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265048
      },
      {
        "date": "2024-05-17",
        "close": 194.850006,
        "direction_boundary": 64.5,
        "core_momentum": 2.02093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274324
      },
      {
        "date": "2024-05-24",
        "close": 182.899994,
        "direction_boundary": 67.25,
        "core_momentum": 1.719703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266017
      },
      {
        "date": "2024-05-31",
        "close": 179.149994,
        "direction_boundary": 71.150002,
        "core_momentum": 1.51792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271157
      },
      {
        "date": "2024-06-07",
        "close": 184.0,
        "direction_boundary": 77.599998,
        "core_momentum": 1.371134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270778
      },
      {
        "date": "2024-06-14",
        "close": 186.240005,
        "direction_boundary": 74.449997,
        "core_momentum": 1.501545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270127
      },
      {
        "date": "2024-06-21",
        "close": 193.949997,
        "direction_boundary": 74.150002,
        "core_momentum": 1.615644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270425
      },
      {
        "date": "2024-06-28",
        "close": 200.559998,
        "direction_boundary": 75.050003,
        "core_momentum": 1.672352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259903
      },
      {
        "date": "2024-07-05",
        "close": 207.570007,
        "direction_boundary": 73.25,
        "core_momentum": 1.83372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248223
      },
      {
        "date": "2024-07-12",
        "close": 222.470001,
        "direction_boundary": 82.550003,
        "core_momentum": 1.694973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255701
      },
      {
        "date": "2024-07-19",
        "close": 218.889999,
        "direction_boundary": 80.300003,
        "core_momentum": 1.725903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250104
      },
      {
        "date": "2024-07-26",
        "close": 224.619995,
        "direction_boundary": 86.800003,
        "core_momentum": 1.587788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249829
      },
      {
        "date": "2024-08-02",
        "close": 262.339996,
        "direction_boundary": 95.400002,
        "core_momentum": 1.749895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310012
      },
      {
        "date": "2024-08-09",
        "close": 267.089996,
        "direction_boundary": 93.449997,
        "core_momentum": 1.858106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309278
      },
      {
        "date": "2024-08-16",
        "close": 264.429993,
        "direction_boundary": 89.349998,
        "core_momentum": 1.959485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310222
      },
      {
        "date": "2024-08-23",
        "close": 262.649994,
        "direction_boundary": 91.0,
        "core_momentum": 1.886264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310077
      },
      {
        "date": "2024-08-30",
        "close": 250.529999,
        "direction_boundary": 97.199997,
        "core_momentum": 1.577469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323063
      },
      {
        "date": "2024-09-06",
        "close": 259.950012,
        "direction_boundary": 99.599998,
        "core_momentum": 1.60994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314081
      },
      {
        "date": "2024-09-13",
        "close": 272.899994,
        "direction_boundary": 102.949997,
        "core_momentum": 1.650801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315575
      },
      {
        "date": "2024-09-20",
        "close": 290.5,
        "direction_boundary": 99.900002,
        "core_momentum": 1.907908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307947
      },
      {
        "date": "2024-09-27",
        "close": 278.149994,
        "direction_boundary": 101.5,
        "core_momentum": 1.740394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317784
      },
      {
        "date": "2024-10-04",
        "close": 275.299988,
        "direction_boundary": 104.449997,
        "core_momentum": 1.635711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317026
      },
      {
        "date": "2024-10-11",
        "close": 277.549988,
        "direction_boundary": 111.0,
        "core_momentum": 1.50045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317034
      },
      {
        "date": "2024-10-18",
        "close": 257.450012,
        "direction_boundary": 113.349998,
        "core_momentum": 1.271284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338332
      },
      {
        "date": "2024-10-25",
        "close": 253.800003,
        "direction_boundary": 105.650002,
        "core_momentum": 1.402272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339416
      },
      {
        "date": "2024-11-01",
        "close": 248.990005,
        "direction_boundary": 116.5,
        "core_momentum": 1.137253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337865
      },
      {
        "date": "2024-11-08",
        "close": 248.729996,
        "direction_boundary": 121.300003,
        "core_momentum": 1.050536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337727
      },
      {
        "date": "2024-11-15",
        "close": 269.660004,
        "direction_boundary": 122.199997,
        "core_momentum": 1.20671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346865
      },
      {
        "date": "2024-11-22",
        "close": 264.200012,
        "direction_boundary": 113.25,
        "core_momentum": 1.332892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332954
      },
      {
        "date": "2024-11-29",
        "close": 279.76001,
        "direction_boundary": 116.300003,
        "core_momentum": 1.405503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334174
      },
      {
        "date": "2024-12-06",
        "close": 302.950012,
        "direction_boundary": 119.949997,
        "core_momentum": 1.525636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345087
      },
      {
        "date": "2024-12-13",
        "close": 288.25,
        "direction_boundary": 123.599998,
        "core_momentum": 1.33212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358036
      },
      {
        "date": "2024-12-20",
        "close": 282.100006,
        "direction_boundary": 128.5,
        "core_momentum": 1.195331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360149
      },
      {
        "date": "2024-12-27",
        "close": 271.25,
        "direction_boundary": 123.699997,
        "core_momentum": 1.192805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366501
      },
      {
        "date": "2025-01-03",
        "close": 272.850006,
        "direction_boundary": 133.300003,
        "core_momentum": 1.046887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365091
      },
      {
        "date": "2025-01-10",
        "close": 242.949997,
        "direction_boundary": 139.550003,
        "core_momentum": 0.740953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394688
      },
      {
        "date": "2025-01-17",
        "close": 248.800003,
        "direction_boundary": 135.050003,
        "core_momentum": 0.842281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394613
      },
      {
        "date": "2025-01-24",
        "close": 215.600006,
        "direction_boundary": 136.149994,
        "core_momentum": 0.583548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443332
      },
      {
        "date": "2025-01-31",
        "close": 220.350006,
        "direction_boundary": 143.800003,
        "core_momentum": 0.532337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383521
      },
      {
        "date": "2025-02-07",
        "close": 233.899994,
        "direction_boundary": 149.449997,
        "core_momentum": 0.565072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393132
      },
      {
        "date": "2025-02-14",
        "close": 215.990005,
        "direction_boundary": 156.699997,
        "core_momentum": 0.378366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406508
      },
      {
        "date": "2025-02-21",
        "close": 230.360001,
        "direction_boundary": 164.050003,
        "core_momentum": 0.404206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418666
      },
      {
        "date": "2025-02-28",
        "close": 222.100006,
        "direction_boundary": 166.5,
        "core_momentum": 0.333934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416763
      },
      {
        "date": "2025-03-07",
        "close": 216.830002,
        "direction_boundary": 160.0,
        "core_momentum": 0.355188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413166
      },
      {
        "date": "2025-03-14",
        "close": 201.429993,
        "direction_boundary": 160.050003,
        "core_momentum": 0.258544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415056
      },
      {
        "date": "2025-03-21",
        "close": 227.520004,
        "direction_boundary": 174.199997,
        "core_momentum": 0.306085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443427
      },
      {
        "date": "2025-03-28",
        "close": 201.699997,
        "direction_boundary": 182.100006,
        "core_momentum": 0.107633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467462
      },
      {
        "date": "2025-04-04",
        "close": 210.529999,
        "direction_boundary": 190.5,
        "core_momentum": 0.105144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473699
      },
      {
        "date": "2025-04-11",
        "close": 211.389999,
        "direction_boundary": 192.100006,
        "core_momentum": 0.100416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473416
      },
      {
        "date": "2025-04-18",
        "close": 231.600006,
        "direction_boundary": 189.199997,
        "core_momentum": 0.224102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484083
      },
      {
        "date": "2025-04-25",
        "close": 228.809998,
        "direction_boundary": 188.100006,
        "core_momentum": 0.216427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484001
      },
      {
        "date": "2025-05-02",
        "close": 234.100006,
        "direction_boundary": 197.25,
        "core_momentum": 0.186819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484875
      },
      {
        "date": "2025-05-09",
        "close": 227.139999,
        "direction_boundary": 201.300003,
        "core_momentum": 0.128366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486397
      },
      {
        "date": "2025-05-16",
        "close": 245.759995,
        "direction_boundary": 194.850006,
        "core_momentum": 0.261278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485709
      },
      {
        "date": "2025-05-23",
        "close": 237.550003,
        "direction_boundary": 182.899994,
        "core_momentum": 0.298797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48701
      },
      {
        "date": "2025-05-30",
        "close": 238.309998,
        "direction_boundary": 179.149994,
        "core_momentum": 0.330226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479104
      },
      {
        "date": "2025-06-06",
        "close": 261.859985,
        "direction_boundary": 184.0,
        "core_momentum": 0.423152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484729
      },
      {
        "date": "2025-06-13",
        "close": 249.080002,
        "direction_boundary": 186.240005,
        "core_momentum": 0.337414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484783
      },
      {
        "date": "2025-06-20",
        "close": 253.330002,
        "direction_boundary": 193.949997,
        "core_momentum": 0.306161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485188
      },
      {
        "date": "2025-06-27",
        "close": 261.859985,
        "direction_boundary": 200.559998,
        "core_momentum": 0.305644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485097
      },
      {
        "date": "2025-07-04",
        "close": 261.399994,
        "direction_boundary": 207.570007,
        "core_momentum": 0.259334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484985
      },
      {
        "date": "2025-07-11",
        "close": 263.350006,
        "direction_boundary": 222.470001,
        "core_momentum": 0.183755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456091
      },
      {
        "date": "2025-07-18",
        "close": 257.200012,
        "direction_boundary": 218.889999,
        "core_momentum": 0.175019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456529
      },
      {
        "date": "2025-07-25",
        "close": 310.549988,
        "direction_boundary": 224.619995,
        "core_momentum": 0.382557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477799
      },
      {
        "date": "2025-08-01",
        "close": 304.75,
        "direction_boundary": 262.339996,
        "core_momentum": 0.16166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479799
      },
      {
        "date": "2025-08-08",
        "close": 300.899994,
        "direction_boundary": 267.089996,
        "core_momentum": 0.126587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476042
      },
      {
        "date": "2025-08-15",
        "close": 318.399994,
        "direction_boundary": 264.429993,
        "core_momentum": 0.204099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462181
      },
      {
        "date": "2025-08-22",
        "close": 319.100006,
        "direction_boundary": 262.649994,
        "core_momentum": 0.214925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456881
      },
      {
        "date": "2025-08-29",
        "close": 313.950012,
        "direction_boundary": 250.529999,
        "core_momentum": 0.253143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453383
      },
      {
        "date": "2025-09-05",
        "close": 329.149994,
        "direction_boundary": 259.950012,
        "core_momentum": 0.266205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452423
      },
      {
        "date": "2025-09-12",
        "close": 321.399994,
        "direction_boundary": 272.899994,
        "core_momentum": 0.177721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437693
      },
      {
        "date": "2025-09-19",
        "close": 336.549988,
        "direction_boundary": 290.5,
        "core_momentum": 0.15852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413706
      },
      {
        "date": "2025-09-26",
        "close": 321.0,
        "direction_boundary": 278.149994,
        "core_momentum": 0.154054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376551
      },
      {
        "date": "2025-10-03",
        "close": 328.450012,
        "direction_boundary": 275.299988,
        "core_momentum": 0.193062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374919
      },
      {
        "date": "2025-10-10",
        "close": 348.299988,
        "direction_boundary": 277.549988,
        "core_momentum": 0.254909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378751
      },
      {
        "date": "2025-10-17",
        "close": 342.649994,
        "direction_boundary": 257.450012,
        "core_momentum": 0.330938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367005
      },
      {
        "date": "2025-10-24",
        "close": 326.600006,
        "direction_boundary": 253.800003,
        "core_momentum": 0.28684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375584
      },
      {
        "date": "2025-10-31",
        "close": 317.75,
        "direction_boundary": 248.990005,
        "core_momentum": 0.276156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37959
      },
      {
        "date": "2025-11-07",
        "close": 306.100006,
        "direction_boundary": 248.729996,
        "core_momentum": 0.230652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3813
      },
      {
        "date": "2025-11-14",
        "close": 303.75,
        "direction_boundary": 269.660004,
        "core_momentum": 0.126418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369443
      },
      {
        "date": "2025-11-21",
        "close": 301.950012,
        "direction_boundary": 264.200012,
        "core_momentum": 0.142884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365069
      },
      {
        "date": "2025-11-28",
        "close": 300.100006,
        "direction_boundary": 279.76001,
        "core_momentum": 0.072705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365607
      },
      {
        "date": "2025-12-05",
        "close": 292.399994,
        "direction_boundary": 302.950012,
        "core_momentum": -0.034824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347003
      },
      {
        "date": "2025-12-12",
        "close": 298.049988,
        "direction_boundary": 288.25,
        "core_momentum": 0.033998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338518
      },
      {
        "date": "2025-12-19",
        "close": 286.049988,
        "direction_boundary": 282.100006,
        "core_momentum": 0.014002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34459
      },
      {
        "date": "2025-12-26",
        "close": 281.75,
        "direction_boundary": 271.25,
        "core_momentum": 0.03871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343119
      },
      {
        "date": "2026-01-02",
        "close": 284.149994,
        "direction_boundary": 272.850006,
        "core_momentum": 0.041415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34314
      },
      {
        "date": "2026-01-09",
        "close": 284.350006,
        "direction_boundary": 242.949997,
        "core_momentum": 0.170405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343101
      },
      {
        "date": "2026-01-16",
        "close": 287.700012,
        "direction_boundary": 248.800003,
        "core_momentum": 0.156351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34112
      },
      {
        "date": "2026-01-23",
        "close": 258.700012,
        "direction_boundary": 215.600006,
        "core_momentum": 0.199907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257453
      },
      {
        "date": "2026-01-30",
        "close": 273.600006,
        "direction_boundary": 220.350006,
        "core_momentum": 0.241661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271137
      },
      {
        "date": "2026-02-06",
        "close": 283.549988,
        "direction_boundary": 233.899994,
        "core_momentum": 0.21227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276346
      },
      {
        "date": "2026-02-13",
        "close": 285.200012,
        "direction_boundary": 215.990005,
        "core_momentum": 0.320432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263404
      },
      {
        "date": "2026-02-20",
        "close": 269.450012,
        "direction_boundary": 230.360001,
        "core_momentum": 0.169691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273054
      },
      {
        "date": "2026-02-27",
        "close": 246.300003,
        "direction_boundary": 222.100006,
        "core_momentum": 0.10896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296376
      },
      {
        "date": "2026-03-06",
        "close": 232.570007,
        "direction_boundary": 216.830002,
        "core_momentum": 0.072591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291889
      },
      {
        "date": "2026-03-13",
        "close": 215.679993,
        "direction_boundary": 201.429993,
        "core_momentum": 0.070744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304093
      },
      {
        "date": "2026-03-20",
        "close": 232.289993,
        "direction_boundary": 227.520004,
        "core_momentum": 0.020965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317653
      },
      {
        "date": "2026-03-27",
        "close": 233.169998,
        "direction_boundary": 201.699997,
        "core_momentum": 0.156024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314912
      },
      {
        "date": "2026-04-03",
        "close": 231.720001,
        "direction_boundary": 210.529999,
        "core_momentum": 0.100651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310956
      },
      {
        "date": "2026-04-10",
        "close": 240.229996,
        "direction_boundary": 211.389999,
        "core_momentum": 0.13643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301921
      },
      {
        "date": "2026-04-17",
        "close": 252.610001,
        "direction_boundary": 231.600006,
        "core_momentum": 0.090717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314859
      },
      {
        "date": "2026-04-24",
        "close": 256.790009,
        "direction_boundary": 228.809998,
        "core_momentum": 0.122285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312687
      },
      {
        "date": "2026-05-01",
        "close": 247.029999,
        "direction_boundary": 234.100006,
        "core_momentum": 0.055233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314388
      },
      {
        "date": "2026-05-08",
        "close": 256.390015,
        "direction_boundary": 227.139999,
        "core_momentum": 0.128775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318238
      },
      {
        "date": "2026-05-15",
        "close": 241.179993,
        "direction_boundary": 245.759995,
        "core_momentum": -0.018636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327047
      },
      {
        "date": "2026-05-22",
        "close": 241.949997,
        "direction_boundary": 237.550003,
        "core_momentum": 0.018522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327455
      },
      {
        "date": "2026-05-29",
        "close": 250.580002,
        "direction_boundary": 238.309998,
        "core_momentum": 0.051488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332988
      },
      {
        "date": "2026-06-05",
        "close": 256.5,
        "direction_boundary": 261.859985,
        "core_momentum": -0.020469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334368
      },
      {
        "date": "2026-06-12",
        "close": 243.800003,
        "direction_boundary": 249.080002,
        "core_momentum": -0.021198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338293
      },
      {
        "date": "2026-06-19",
        "close": 264.299988,
        "direction_boundary": 253.330002,
        "core_momentum": 0.043303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355985
      },
      {
        "date": "2026-06-26",
        "close": 255.149994,
        "direction_boundary": 261.859985,
        "core_momentum": -0.025624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358432
      },
      {
        "date": "2026-07-03",
        "close": 281.649994,
        "direction_boundary": 261.399994,
        "core_momentum": 0.077467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385498
      },
      {
        "date": "2026-07-10",
        "close": 289.649994,
        "direction_boundary": 263.350006,
        "core_momentum": 0.099867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3875
      },
      {
        "date": "2026-07-17",
        "close": 286.600006,
        "direction_boundary": 257.200012,
        "core_momentum": 0.114308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387467
      },
      {
        "date": "2026-07-24",
        "close": 280.0,
        "direction_boundary": 310.549988,
        "core_momentum": -0.098374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357992
      },
      {
        "date": "2026-07-31",
        "close": 302.450012,
        "direction_boundary": 304.75,
        "core_momentum": -0.007547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365366
      },
      {
        "date": "2026-08-07",
        "close": 315.0,
        "direction_boundary": 300.899994,
        "core_momentum": 0.046859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.349998,
        "volume": 219171750
      },
      {
        "date": "2023-08-25",
        "close": 91.0,
        "volume": 318606660
      },
      {
        "date": "2023-09-01",
        "close": 97.199997,
        "volume": 638564039
      },
      {
        "date": "2023-09-08",
        "close": 99.599998,
        "volume": 291616670
      },
      {
        "date": "2023-09-15",
        "close": 102.949997,
        "volume": 440502812
      },
      {
        "date": "2023-09-22",
        "close": 99.900002,
        "volume": 253676486
      },
      {
        "date": "2023-09-29",
        "close": 101.5,
        "volume": 181537953
      },
      {
        "date": "2023-10-06",
        "close": 104.449997,
        "volume": 356849901
      },
      {
        "date": "2023-10-13",
        "close": 111.0,
        "volume": 388859726
      },
      {
        "date": "2023-10-20",
        "close": 113.349998,
        "volume": 311305669
      },
      {
        "date": "2023-10-27",
        "close": 105.650002,
        "volume": 282973724
      },
      {
        "date": "2023-11-03",
        "close": 116.5,
        "volume": 431495630
      },
      {
        "date": "2023-11-10",
        "close": 121.300003,
        "volume": 475912594
      },
      {
        "date": "2023-11-17",
        "close": 122.199997,
        "volume": 169214257
      },
      {
        "date": "2023-11-24",
        "close": 113.25,
        "volume": 257087072
      },
      {
        "date": "2023-12-01",
        "close": 116.300003,
        "volume": 459707026
      },
      {
        "date": "2023-12-08",
        "close": 119.949997,
        "volume": 268408996
      },
      {
        "date": "2023-12-15",
        "close": 123.599998,
        "volume": 234986419
      },
      {
        "date": "2023-12-22",
        "close": 128.5,
        "volume": 318116449
      },
      {
        "date": "2023-12-29",
        "close": 123.699997,
        "volume": 147635425
      },
      {
        "date": "2024-01-05",
        "close": 133.300003,
        "volume": 233620363
      },
      {
        "date": "2024-01-12",
        "close": 139.550003,
        "volume": 189951259
      },
      {
        "date": "2024-01-19",
        "close": 135.050003,
        "volume": 316925803
      },
      {
        "date": "2024-01-26",
        "close": 136.149994,
        "volume": 187815934
      },
      {
        "date": "2024-02-02",
        "close": 143.800003,
        "volume": 352234967
      },
      {
        "date": "2024-02-09",
        "close": 149.449997,
        "volume": 618814542
      },
      {
        "date": "2024-02-16",
        "close": 156.699997,
        "volume": 412581787
      },
      {
        "date": "2024-02-23",
        "close": 164.050003,
        "volume": 341531380
      },
      {
        "date": "2024-03-01",
        "close": 166.5,
        "volume": 323610944
      },
      {
        "date": "2024-03-08",
        "close": 160.0,
        "volume": 224372076
      },
      {
        "date": "2024-03-15",
        "close": 160.050003,
        "volume": 276675244
      },
      {
        "date": "2024-03-22",
        "close": 174.199997,
        "volume": 189778958
      },
      {
        "date": "2024-03-29",
        "close": 182.100006,
        "volume": 157686507
      },
      {
        "date": "2024-04-05",
        "close": 190.5,
        "volume": 169411516
      },
      {
        "date": "2024-04-12",
        "close": 192.100006,
        "volume": 145602997
      },
      {
        "date": "2024-04-19",
        "close": 189.199997,
        "volume": 161188612
      },
      {
        "date": "2024-04-26",
        "close": 188.100006,
        "volume": 169773004
      },
      {
        "date": "2024-05-03",
        "close": 197.25,
        "volume": 138072217
      },
      {
        "date": "2024-05-10",
        "close": 201.300003,
        "volume": 222489580
      },
      {
        "date": "2024-05-17",
        "close": 194.850006,
        "volume": 325299674
      },
      {
        "date": "2024-05-24",
        "close": 182.899994,
        "volume": 131822823
      },
      {
        "date": "2024-05-31",
        "close": 179.149994,
        "volume": 295952571
      },
      {
        "date": "2024-06-07",
        "close": 184.0,
        "volume": 239986479
      },
      {
        "date": "2024-06-14",
        "close": 186.240005,
        "volume": 195512895
      },
      {
        "date": "2024-06-21",
        "close": 193.949997,
        "volume": 235144628
      },
      {
        "date": "2024-06-28",
        "close": 200.559998,
        "volume": 203629700
      },
      {
        "date": "2024-07-05",
        "close": 207.570007,
        "volume": 240399900
      },
      {
        "date": "2024-07-12",
        "close": 222.470001,
        "volume": 178774698
      },
      {
        "date": "2024-07-19",
        "close": 218.889999,
        "volume": 193679626
      },
      {
        "date": "2024-07-26",
        "close": 224.619995,
        "volume": 164468500
      },
      {
        "date": "2024-08-02",
        "close": 262.339996,
        "volume": 581982221
      },
      {
        "date": "2024-08-09",
        "close": 267.089996,
        "volume": 537464038
      },
      {
        "date": "2024-08-16",
        "close": 264.429993,
        "volume": 144309902
      },
      {
        "date": "2024-08-23",
        "close": 262.649994,
        "volume": 427552275
      },
      {
        "date": "2024-08-30",
        "close": 250.529999,
        "volume": 184529581
      },
      {
        "date": "2024-09-06",
        "close": 259.950012,
        "volume": 372462299
      },
      {
        "date": "2024-09-13",
        "close": 272.899994,
        "volume": 432919978
      },
      {
        "date": "2024-09-20",
        "close": 290.5,
        "volume": 244174894
      },
      {
        "date": "2024-09-27",
        "close": 278.149994,
        "volume": 235162814
      },
      {
        "date": "2024-10-04",
        "close": 275.299988,
        "volume": 172981785
      },
      {
        "date": "2024-10-11",
        "close": 277.549988,
        "volume": 239339411
      },
      {
        "date": "2024-10-18",
        "close": 257.450012,
        "volume": 223322675
      },
      {
        "date": "2024-10-25",
        "close": 253.800003,
        "volume": 447063925
      },
      {
        "date": "2024-11-01",
        "close": 248.990005,
        "volume": 169414140
      },
      {
        "date": "2024-11-08",
        "close": 248.729996,
        "volume": 258639387
      },
      {
        "date": "2024-11-15",
        "close": 269.660004,
        "volume": 241394033
      },
      {
        "date": "2024-11-22",
        "close": 264.200012,
        "volume": 187161112
      },
      {
        "date": "2024-11-29",
        "close": 279.76001,
        "volume": 357552407
      },
      {
        "date": "2024-12-06",
        "close": 302.950012,
        "volume": 262227530
      },
      {
        "date": "2024-12-13",
        "close": 288.25,
        "volume": 207226871
      },
      {
        "date": "2024-12-20",
        "close": 282.100006,
        "volume": 435217352
      },
      {
        "date": "2024-12-27",
        "close": 271.25,
        "volume": 156629605
      },
      {
        "date": "2025-01-03",
        "close": 272.850006,
        "volume": 266106259
      },
      {
        "date": "2025-01-10",
        "close": 242.949997,
        "volume": 328005508
      },
      {
        "date": "2025-01-17",
        "close": 248.800003,
        "volume": 329995647
      },
      {
        "date": "2025-01-24",
        "close": 215.600006,
        "volume": 708691667
      },
      {
        "date": "2025-01-31",
        "close": 220.350006,
        "volume": 241199469
      },
      {
        "date": "2025-02-07",
        "close": 233.899994,
        "volume": 337204068
      },
      {
        "date": "2025-02-14",
        "close": 215.990005,
        "volume": 255015428
      },
      {
        "date": "2025-02-21",
        "close": 230.360001,
        "volume": 170864795
      },
      {
        "date": "2025-02-28",
        "close": 222.100006,
        "volume": 241125989
      },
      {
        "date": "2025-03-07",
        "close": 216.830002,
        "volume": 182881175
      },
      {
        "date": "2025-03-14",
        "close": 201.429993,
        "volume": 325969497
      },
      {
        "date": "2025-03-21",
        "close": 227.520004,
        "volume": 288953844
      },
      {
        "date": "2025-03-28",
        "close": 201.699997,
        "volume": 715705319
      },
      {
        "date": "2025-04-04",
        "close": 210.529999,
        "volume": 215555064
      },
      {
        "date": "2025-04-11",
        "close": 211.389999,
        "volume": 152294309
      },
      {
        "date": "2025-04-18",
        "close": 231.600006,
        "volume": 96281812
      },
      {
        "date": "2025-04-25",
        "close": 228.809998,
        "volume": 246531617
      },
      {
        "date": "2025-05-02",
        "close": 234.100006,
        "volume": 199341537
      },
      {
        "date": "2025-05-09",
        "close": 227.139999,
        "volume": 169194442
      },
      {
        "date": "2025-05-16",
        "close": 245.759995,
        "volume": 170943074
      },
      {
        "date": "2025-05-23",
        "close": 237.550003,
        "volume": 185851180
      },
      {
        "date": "2025-05-30",
        "close": 238.309998,
        "volume": 879480378
      },
      {
        "date": "2025-06-06",
        "close": 261.859985,
        "volume": 412221766
      },
      {
        "date": "2025-06-13",
        "close": 249.080002,
        "volume": 165690267
      },
      {
        "date": "2025-06-20",
        "close": 253.330002,
        "volume": 146980755
      },
      {
        "date": "2025-06-27",
        "close": 261.859985,
        "volume": 192219911
      },
      {
        "date": "2025-07-04",
        "close": 261.399994,
        "volume": 86229613
      },
      {
        "date": "2025-07-11",
        "close": 263.350006,
        "volume": 95901508
      },
      {
        "date": "2025-07-18",
        "close": 257.200012,
        "volume": 134233844
      },
      {
        "date": "2025-07-25",
        "close": 310.549988,
        "volume": 577301435
      },
      {
        "date": "2025-08-01",
        "close": 304.75,
        "volume": 118972078
      },
      {
        "date": "2025-08-08",
        "close": 300.899994,
        "volume": 478701704
      },
      {
        "date": "2025-08-15",
        "close": 318.399994,
        "volume": 139794054
      },
      {
        "date": "2025-08-22",
        "close": 319.100006,
        "volume": 179611207
      },
      {
        "date": "2025-08-29",
        "close": 313.950012,
        "volume": 565845129
      },
      {
        "date": "2025-09-05",
        "close": 329.149994,
        "volume": 218371529
      },
      {
        "date": "2025-09-12",
        "close": 321.399994,
        "volume": 98089578
      },
      {
        "date": "2025-09-19",
        "close": 336.549988,
        "volume": 116109117
      },
      {
        "date": "2025-09-26",
        "close": 321.0,
        "volume": 99338223
      },
      {
        "date": "2025-10-03",
        "close": 328.450012,
        "volume": 84510348
      },
      {
        "date": "2025-10-10",
        "close": 348.299988,
        "volume": 89811459
      },
      {
        "date": "2025-10-17",
        "close": 342.649994,
        "volume": 239650601
      },
      {
        "date": "2025-10-24",
        "close": 326.600006,
        "volume": 119153087
      },
      {
        "date": "2025-10-31",
        "close": 317.75,
        "volume": 130147618
      },
      {
        "date": "2025-11-07",
        "close": 306.100006,
        "volume": 140588521
      },
      {
        "date": "2025-11-14",
        "close": 303.75,
        "volume": 214482820
      },
      {
        "date": "2025-11-21",
        "close": 301.950012,
        "volume": 94403301
      },
      {
        "date": "2025-11-28",
        "close": 300.100006,
        "volume": 116594424
      },
      {
        "date": "2025-12-05",
        "close": 292.399994,
        "volume": 109704435
      },
      {
        "date": "2025-12-12",
        "close": 298.049988,
        "volume": 181159517
      },
      {
        "date": "2025-12-19",
        "close": 286.049988,
        "volume": 132487619
      },
      {
        "date": "2025-12-26",
        "close": 281.75,
        "volume": 56468383
      },
      {
        "date": "2026-01-02",
        "close": 284.149994,
        "volume": 100008374
      },
      {
        "date": "2026-01-09",
        "close": 284.350006,
        "volume": 181133554
      },
      {
        "date": "2026-01-16",
        "close": 287.700012,
        "volume": 190281031
      },
      {
        "date": "2026-01-23",
        "close": 258.700012,
        "volume": 479819545
      },
      {
        "date": "2026-01-30",
        "close": 273.600006,
        "volume": 306794400
      },
      {
        "date": "2026-02-06",
        "close": 283.549988,
        "volume": 234735708
      },
      {
        "date": "2026-02-13",
        "close": 285.200012,
        "volume": 235979960
      },
      {
        "date": "2026-02-20",
        "close": 269.450012,
        "volume": 132667630
      },
      {
        "date": "2026-02-27",
        "close": 246.300003,
        "volume": 348756442
      },
      {
        "date": "2026-03-06",
        "close": 232.570007,
        "volume": 211198103
      },
      {
        "date": "2026-03-13",
        "close": 215.679993,
        "volume": 261224769
      },
      {
        "date": "2026-03-20",
        "close": 232.289993,
        "volume": 342154200
      },
      {
        "date": "2026-03-27",
        "close": 233.169998,
        "volume": 238602352
      },
      {
        "date": "2026-04-03",
        "close": 231.720001,
        "volume": 150861335
      },
      {
        "date": "2026-04-10",
        "close": 240.229996,
        "volume": 211999674
      },
      {
        "date": "2026-04-17",
        "close": 252.610001,
        "volume": 184589274
      },
      {
        "date": "2026-04-24",
        "close": 256.790009,
        "volume": 181254321
      },
      {
        "date": "2026-05-01",
        "close": 247.029999,
        "volume": 361828757
      },
      {
        "date": "2026-05-08",
        "close": 256.390015,
        "volume": 145841984
      },
      {
        "date": "2026-05-15",
        "close": 241.179993,
        "volume": 138288106
      },
      {
        "date": "2026-05-22",
        "close": 241.949997,
        "volume": 128508307
      },
      {
        "date": "2026-05-29",
        "close": 250.580002,
        "volume": 133164378
      },
      {
        "date": "2026-06-05",
        "close": 256.5,
        "volume": 34207436
      },
      {
        "date": "2026-06-12",
        "close": 243.800003,
        "volume": 23501911
      },
      {
        "date": "2026-06-19",
        "close": 264.299988,
        "volume": 29061365
      },
      {
        "date": "2026-06-26",
        "close": 255.149994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 281.649994,
        "volume": 36875000
      },
      {
        "date": "2026-07-10",
        "close": 289.649994,
        "volume": 199248664
      },
      {
        "date": "2026-07-17",
        "close": 286.600006,
        "volume": 152245254
      },
      {
        "date": "2026-07-24",
        "close": 280.0,
        "volume": 206610012
      },
      {
        "date": "2026-07-31",
        "close": 302.450012,
        "volume": 237365931
      },
      {
        "date": "2026-08-07",
        "close": 315.0,
        "volume": 98023389
      }
    ],
    "sharemaestro_context": {
      "trend": 260.393001,
      "fair_value": 230.114872,
      "market_activity": 61.140252,
      "market_dynamics": 1.752324,
      "relative_strength": 12.629422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.047892,
        "directional_follow_through": 0.8,
        "regime_survival": 0.96,
        "conditional_difference": 0.005357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.221174,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.071174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.262307,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.038165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.186819,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.297201,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 2.867268
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.139775
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.035669
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.049513
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.017575
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.080179
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}