{
  "ticker": {
    "uuid": "e77ac35a-10c1-4702-8599-6d7004bdb57c",
    "symbol": "NOEJ",
    "name": "NORMA Group SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.940001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.799999,
    "boundary_margin": 0.127381,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.39079,
    "volatility_stability": 0.481,
    "risk_context": 0.2559,
    "current_regime": {
      "move": 0.288435,
      "interruption": -0.125846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.24,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.085834,
        "direction_boundary": 16.194931,
        "core_momentum": -0.068484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27823
      },
      {
        "date": "2023-08-25",
        "close": 14.802265,
        "direction_boundary": 14.77191,
        "core_momentum": 0.002055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277555
      },
      {
        "date": "2023-09-01",
        "close": 15.955442,
        "direction_boundary": 14.2027,
        "core_momentum": 0.123409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301689
      },
      {
        "date": "2023-09-08",
        "close": 15.501733,
        "direction_boundary": 13.449874,
        "core_momentum": 0.152556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300135
      },
      {
        "date": "2023-09-15",
        "close": 16.078323,
        "direction_boundary": 12.37572,
        "core_momentum": 0.299183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309074
      },
      {
        "date": "2023-09-22",
        "close": 16.059418,
        "direction_boundary": 12.843942,
        "core_momentum": 0.25035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307315
      },
      {
        "date": "2023-09-29",
        "close": 16.550936,
        "direction_boundary": 12.697047,
        "core_momentum": 0.303526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266212
      },
      {
        "date": "2023-10-06",
        "close": 16.002703,
        "direction_boundary": 12.614421,
        "core_momentum": 0.268604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268194
      },
      {
        "date": "2023-10-13",
        "close": 16.324081,
        "direction_boundary": 13.128546,
        "core_momentum": 0.243404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264315
      },
      {
        "date": "2023-10-20",
        "close": 15.44502,
        "direction_boundary": 13.394789,
        "core_momentum": 0.153062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271945
      },
      {
        "date": "2023-10-27",
        "close": 15.511187,
        "direction_boundary": 14.478124,
        "core_momentum": 0.071353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267596
      },
      {
        "date": "2023-11-03",
        "close": 14.953501,
        "direction_boundary": 14.983068,
        "core_momentum": -0.001973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267803
      },
      {
        "date": "2023-11-10",
        "close": 15.303236,
        "direction_boundary": 16.204115,
        "core_momentum": -0.055596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227556
      },
      {
        "date": "2023-11-17",
        "close": 14.887335,
        "direction_boundary": 16.323465,
        "core_momentum": -0.087979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228179
      },
      {
        "date": "2023-11-24",
        "close": 14.69829,
        "direction_boundary": 15.836884,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201442
      },
      {
        "date": "2023-12-01",
        "close": 14.651029,
        "direction_boundary": 15.745073,
        "core_momentum": -0.069485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201177
      },
      {
        "date": "2023-12-08",
        "close": 14.320198,
        "direction_boundary": 15.992956,
        "core_momentum": -0.104593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200154
      },
      {
        "date": "2023-12-15",
        "close": 14.868431,
        "direction_boundary": 14.927983,
        "core_momentum": -0.003989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20664
      },
      {
        "date": "2023-12-22",
        "close": 14.896789,
        "direction_boundary": 15.111598,
        "core_momentum": -0.014215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20665
      },
      {
        "date": "2023-12-29",
        "close": 15.189808,
        "direction_boundary": 15.634906,
        "core_momentum": -0.028468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207151
      },
      {
        "date": "2024-01-05",
        "close": 14.849526,
        "direction_boundary": 16.754963,
        "core_momentum": -0.113724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205087
      },
      {
        "date": "2024-01-12",
        "close": 14.187867,
        "direction_boundary": 17.122196,
        "core_momentum": -0.171376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211012
      },
      {
        "date": "2024-01-19",
        "close": 13.573469,
        "direction_boundary": 17.966825,
        "core_momentum": -0.244526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215256
      },
      {
        "date": "2024-01-26",
        "close": 13.819228,
        "direction_boundary": 18.242254,
        "core_momentum": -0.24246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217124
      },
      {
        "date": "2024-02-02",
        "close": 14.206772,
        "direction_boundary": 18.80228,
        "core_momentum": -0.244412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22067
      },
      {
        "date": "2024-02-09",
        "close": 13.573469,
        "direction_boundary": 18.820644,
        "core_momentum": -0.278799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22871
      },
      {
        "date": "2024-02-16",
        "close": 13.582921,
        "direction_boundary": 23.282513,
        "core_momentum": -0.416604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228452
      },
      {
        "date": "2024-02-23",
        "close": 13.847585,
        "direction_boundary": 23.209066,
        "core_momentum": -0.403354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229608
      },
      {
        "date": "2024-03-01",
        "close": 13.592373,
        "direction_boundary": 23.686468,
        "core_momentum": -0.426155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2013
      },
      {
        "date": "2024-03-08",
        "close": 14.669933,
        "direction_boundary": 23.906807,
        "core_momentum": -0.38637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228562
      },
      {
        "date": "2024-03-15",
        "close": 14.90624,
        "direction_boundary": 23.576298,
        "core_momentum": -0.367745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223331
      },
      {
        "date": "2024-03-22",
        "close": 15.199261,
        "direction_boundary": 22.639856,
        "core_momentum": -0.32865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225477
      },
      {
        "date": "2024-03-29",
        "close": 16.324081,
        "direction_boundary": 19.959063,
        "core_momentum": -0.182122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243793
      },
      {
        "date": "2024-04-05",
        "close": 16.82505,
        "direction_boundary": 20.032509,
        "core_momentum": -0.160113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242517
      },
      {
        "date": "2024-04-12",
        "close": 16.768337,
        "direction_boundary": 20.730249,
        "core_momentum": -0.191117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241214
      },
      {
        "date": "2024-04-19",
        "close": 15.974347,
        "direction_boundary": 20.454828,
        "core_momentum": -0.219043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238181
      },
      {
        "date": "2024-04-26",
        "close": 17.429998,
        "direction_boundary": 19.518385,
        "core_momentum": -0.106996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266355
      },
      {
        "date": "2024-05-03",
        "close": 17.675756,
        "direction_boundary": 19.83053,
        "core_momentum": -0.108659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259905
      },
      {
        "date": "2024-05-10",
        "close": 18.337416,
        "direction_boundary": 17.713566,
        "core_momentum": 0.035219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262331
      },
      {
        "date": "2024-05-17",
        "close": 19.021688,
        "direction_boundary": 17.912066,
        "core_momentum": 0.061948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260539
      },
      {
        "date": "2024-05-24",
        "close": 18.944286,
        "direction_boundary": 16.503675,
        "core_momentum": 0.147883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259332
      },
      {
        "date": "2024-05-31",
        "close": 17.570389,
        "direction_boundary": 16.550936,
        "core_momentum": 0.061595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284575
      },
      {
        "date": "2024-06-07",
        "close": 18.363766,
        "direction_boundary": 16.097227,
        "core_momentum": 0.140803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285696
      },
      {
        "date": "2024-06-14",
        "close": 16.622208,
        "direction_boundary": 16.361891,
        "core_momentum": 0.01591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320089
      },
      {
        "date": "2024-06-21",
        "close": 16.564156,
        "direction_boundary": 16.390247,
        "core_momentum": 0.010611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320257
      },
      {
        "date": "2024-06-28",
        "close": 16.757662,
        "direction_boundary": 16.02161,
        "core_momentum": 0.045941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319686
      },
      {
        "date": "2024-07-05",
        "close": 17.29948,
        "direction_boundary": 15.530091,
        "core_momentum": 0.113933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319603
      },
      {
        "date": "2024-07-12",
        "close": 17.667143,
        "direction_boundary": 15.104737,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311399
      },
      {
        "date": "2024-07-19",
        "close": 17.260778,
        "direction_boundary": 15.463925,
        "core_momentum": 0.116196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305598
      },
      {
        "date": "2024-07-26",
        "close": 16.815714,
        "direction_boundary": 15.246522,
        "core_momentum": 0.102921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309178
      },
      {
        "date": "2024-08-02",
        "close": 15.983637,
        "direction_boundary": 15.010216,
        "core_momentum": 0.064851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317972
      },
      {
        "date": "2024-08-09",
        "close": 15.074156,
        "direction_boundary": 15.010216,
        "core_momentum": 0.00426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322542
      },
      {
        "date": "2024-08-16",
        "close": 14.222727,
        "direction_boundary": 15.085834,
        "core_momentum": -0.057213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333881
      },
      {
        "date": "2024-08-23",
        "close": 13.913116,
        "direction_boundary": 14.802265,
        "core_momentum": -0.060068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334457
      },
      {
        "date": "2024-08-30",
        "close": 14.280779,
        "direction_boundary": 15.955442,
        "core_momentum": -0.104959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335178
      },
      {
        "date": "2024-09-06",
        "close": 14.087273,
        "direction_boundary": 15.501733,
        "core_momentum": -0.091245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31802
      },
      {
        "date": "2024-09-13",
        "close": 14.164676,
        "direction_boundary": 16.078323,
        "core_momentum": -0.11902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317194
      },
      {
        "date": "2024-09-20",
        "close": 14.493636,
        "direction_boundary": 16.059418,
        "core_momentum": -0.097499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317703
      },
      {
        "date": "2024-09-27",
        "close": 14.706493,
        "direction_boundary": 16.550936,
        "core_momentum": -0.11144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300835
      },
      {
        "date": "2024-10-04",
        "close": 14.067922,
        "direction_boundary": 16.002703,
        "core_momentum": -0.120903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301645
      },
      {
        "date": "2024-10-11",
        "close": 13.622857,
        "direction_boundary": 16.324081,
        "core_momentum": -0.165475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303608
      },
      {
        "date": "2024-10-18",
        "close": 13.022987,
        "direction_boundary": 15.44502,
        "core_momentum": -0.156816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302718
      },
      {
        "date": "2024-10-25",
        "close": 12.616623,
        "direction_boundary": 15.511187,
        "core_momentum": -0.186611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271316
      },
      {
        "date": "2024-11-01",
        "close": 12.442467,
        "direction_boundary": 14.953501,
        "core_momentum": -0.167923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268626
      },
      {
        "date": "2024-11-08",
        "close": 12.094155,
        "direction_boundary": 15.303236,
        "core_momentum": -0.2097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25928
      },
      {
        "date": "2024-11-15",
        "close": 11.687792,
        "direction_boundary": 14.887335,
        "core_momentum": -0.214917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248913
      },
      {
        "date": "2024-11-22",
        "close": 11.707143,
        "direction_boundary": 14.69829,
        "core_momentum": -0.203503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249714
      },
      {
        "date": "2024-11-29",
        "close": 13.235845,
        "direction_boundary": 14.651029,
        "core_momentum": -0.096593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304618
      },
      {
        "date": "2024-12-06",
        "close": 15.035455,
        "direction_boundary": 14.320198,
        "core_momentum": 0.049947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352834
      },
      {
        "date": "2024-12-13",
        "close": 15.306363,
        "direction_boundary": 14.868431,
        "core_momentum": 0.029454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328369
      },
      {
        "date": "2024-12-20",
        "close": 14.164676,
        "direction_boundary": 14.896789,
        "core_momentum": -0.049146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344178
      },
      {
        "date": "2024-12-27",
        "close": 14.396883,
        "direction_boundary": 15.189808,
        "core_momentum": -0.052201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344714
      },
      {
        "date": "2025-01-03",
        "close": 14.687143,
        "direction_boundary": 14.849526,
        "core_momentum": -0.010935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342508
      },
      {
        "date": "2025-01-10",
        "close": 14.590389,
        "direction_boundary": 14.187867,
        "core_momentum": 0.028371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340235
      },
      {
        "date": "2025-01-17",
        "close": 14.803246,
        "direction_boundary": 13.573469,
        "core_momentum": 0.090602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340732
      },
      {
        "date": "2025-01-24",
        "close": 15.886883,
        "direction_boundary": 13.819228,
        "core_momentum": 0.149622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355361
      },
      {
        "date": "2025-01-31",
        "close": 16.061039,
        "direction_boundary": 14.206772,
        "core_momentum": 0.13052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348734
      },
      {
        "date": "2025-02-07",
        "close": 16.409349,
        "direction_boundary": 13.573469,
        "core_momentum": 0.208928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339292
      },
      {
        "date": "2025-02-14",
        "close": 16.389999,
        "direction_boundary": 13.582921,
        "core_momentum": 0.206662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327671
      },
      {
        "date": "2025-02-21",
        "close": 14.783895,
        "direction_boundary": 13.847585,
        "core_momentum": 0.067615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359077
      },
      {
        "date": "2025-02-28",
        "close": 14.938701,
        "direction_boundary": 13.592373,
        "core_momentum": 0.09905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357659
      },
      {
        "date": "2025-03-07",
        "close": 14.88065,
        "direction_boundary": 14.669933,
        "core_momentum": 0.014364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357076
      },
      {
        "date": "2025-03-14",
        "close": 13.526103,
        "direction_boundary": 14.90624,
        "core_momentum": -0.092588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381743
      },
      {
        "date": "2025-03-21",
        "close": 13.313247,
        "direction_boundary": 15.199261,
        "core_momentum": -0.124086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380507
      },
      {
        "date": "2025-03-28",
        "close": 12.50052,
        "direction_boundary": 16.324081,
        "core_momentum": -0.234228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388355
      },
      {
        "date": "2025-04-04",
        "close": 9.849481,
        "direction_boundary": 16.82505,
        "core_momentum": -0.414594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50275
      },
      {
        "date": "2025-04-11",
        "close": 9.423766,
        "direction_boundary": 16.768337,
        "core_momentum": -0.438002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503908
      },
      {
        "date": "2025-04-18",
        "close": 10.275194,
        "direction_boundary": 15.974347,
        "core_momentum": -0.356769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520536
      },
      {
        "date": "2025-04-25",
        "close": 10.933117,
        "direction_boundary": 17.429998,
        "core_momentum": -0.372741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528577
      },
      {
        "date": "2025-05-02",
        "close": 11.049221,
        "direction_boundary": 17.675756,
        "core_momentum": -0.374894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528889
      },
      {
        "date": "2025-05-09",
        "close": 11.242727,
        "direction_boundary": 18.337416,
        "core_momentum": -0.386897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528573
      },
      {
        "date": "2025-05-16",
        "close": 11.66,
        "direction_boundary": 19.021688,
        "core_momentum": -0.387015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529262
      },
      {
        "date": "2025-05-23",
        "close": 11.58,
        "direction_boundary": 18.944286,
        "core_momentum": -0.388734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529338
      },
      {
        "date": "2025-05-30",
        "close": 12.42,
        "direction_boundary": 17.570389,
        "core_momentum": -0.293129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50949
      },
      {
        "date": "2025-06-06",
        "close": 13.5,
        "direction_boundary": 18.363766,
        "core_momentum": -0.264857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490306
      },
      {
        "date": "2025-06-13",
        "close": 13.26,
        "direction_boundary": 16.622208,
        "core_momentum": -0.202272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489606
      },
      {
        "date": "2025-06-20",
        "close": 13.34,
        "direction_boundary": 16.564156,
        "core_momentum": -0.194647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478619
      },
      {
        "date": "2025-06-27",
        "close": 13.64,
        "direction_boundary": 16.757662,
        "core_momentum": -0.186044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479154
      },
      {
        "date": "2025-07-04",
        "close": 14.2,
        "direction_boundary": 17.29948,
        "core_momentum": -0.179166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481837
      },
      {
        "date": "2025-07-11",
        "close": 16.16,
        "direction_boundary": 17.667143,
        "core_momentum": -0.085308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514586
      },
      {
        "date": "2025-07-18",
        "close": 15.5,
        "direction_boundary": 17.260778,
        "core_momentum": -0.10201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518168
      },
      {
        "date": "2025-07-25",
        "close": 15.58,
        "direction_boundary": 16.815714,
        "core_momentum": -0.073486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508628
      },
      {
        "date": "2025-08-01",
        "close": 15.34,
        "direction_boundary": 15.983637,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508737
      },
      {
        "date": "2025-08-08",
        "close": 16.799999,
        "direction_boundary": 15.074156,
        "core_momentum": 0.11449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523969
      },
      {
        "date": "2025-08-15",
        "close": 17.24,
        "direction_boundary": 14.222727,
        "core_momentum": 0.212144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525094
      },
      {
        "date": "2025-08-22",
        "close": 16.84,
        "direction_boundary": 13.913116,
        "core_momentum": 0.210369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504425
      },
      {
        "date": "2025-08-29",
        "close": 15.96,
        "direction_boundary": 14.280779,
        "core_momentum": 0.117586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51084
      },
      {
        "date": "2025-09-05",
        "close": 16.280001,
        "direction_boundary": 14.087273,
        "core_momentum": 0.155653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511302
      },
      {
        "date": "2025-09-12",
        "close": 16.66,
        "direction_boundary": 14.164676,
        "core_momentum": 0.176165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491486
      },
      {
        "date": "2025-09-19",
        "close": 18.379999,
        "direction_boundary": 14.493636,
        "core_momentum": 0.268143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50567
      },
      {
        "date": "2025-09-26",
        "close": 14.8,
        "direction_boundary": 14.706493,
        "core_momentum": 0.006358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589437
      },
      {
        "date": "2025-10-03",
        "close": 15.28,
        "direction_boundary": 14.067922,
        "core_momentum": 0.086159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472452
      },
      {
        "date": "2025-10-10",
        "close": 15.16,
        "direction_boundary": 13.622857,
        "core_momentum": 0.112836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4657
      },
      {
        "date": "2025-10-17",
        "close": 15.1,
        "direction_boundary": 13.022987,
        "core_momentum": 0.159488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455995
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "direction_boundary": 12.616623,
        "core_momentum": 0.188908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451688
      },
      {
        "date": "2025-10-31",
        "close": 14.14,
        "direction_boundary": 12.442467,
        "core_momentum": 0.136431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462369
      },
      {
        "date": "2025-11-07",
        "close": 12.76,
        "direction_boundary": 12.094155,
        "core_momentum": 0.055055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487566
      },
      {
        "date": "2025-11-14",
        "close": 13.24,
        "direction_boundary": 11.687792,
        "core_momentum": 0.132806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487629
      },
      {
        "date": "2025-11-21",
        "close": 12.76,
        "direction_boundary": 11.707143,
        "core_momentum": 0.089933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490849
      },
      {
        "date": "2025-11-28",
        "close": 13.36,
        "direction_boundary": 13.235845,
        "core_momentum": 0.00938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485451
      },
      {
        "date": "2025-12-05",
        "close": 14.0,
        "direction_boundary": 15.035455,
        "core_momentum": -0.068868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475861
      },
      {
        "date": "2025-12-12",
        "close": 14.34,
        "direction_boundary": 15.306363,
        "core_momentum": -0.063135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476007
      },
      {
        "date": "2025-12-19",
        "close": 14.36,
        "direction_boundary": 14.164676,
        "core_momentum": 0.01379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475991
      },
      {
        "date": "2025-12-26",
        "close": 14.48,
        "direction_boundary": 14.396883,
        "core_momentum": 0.005773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475247
      },
      {
        "date": "2026-01-02",
        "close": 14.58,
        "direction_boundary": 14.687143,
        "core_momentum": -0.007295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472163
      },
      {
        "date": "2026-01-09",
        "close": 15.1,
        "direction_boundary": 14.590389,
        "core_momentum": 0.034928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437788
      },
      {
        "date": "2026-01-16",
        "close": 14.92,
        "direction_boundary": 14.803246,
        "core_momentum": 0.007887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434408
      },
      {
        "date": "2026-01-23",
        "close": 15.26,
        "direction_boundary": 15.886883,
        "core_momentum": -0.039459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435605
      },
      {
        "date": "2026-01-30",
        "close": 14.82,
        "direction_boundary": 16.061039,
        "core_momentum": -0.07727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436948
      },
      {
        "date": "2026-02-06",
        "close": 15.96,
        "direction_boundary": 16.409349,
        "core_momentum": -0.027384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430425
      },
      {
        "date": "2026-02-13",
        "close": 16.18,
        "direction_boundary": 16.389999,
        "core_momentum": -0.012813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429181
      },
      {
        "date": "2026-02-20",
        "close": 15.22,
        "direction_boundary": 14.783895,
        "core_momentum": 0.029499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436003
      },
      {
        "date": "2026-02-27",
        "close": 15.88,
        "direction_boundary": 14.938701,
        "core_momentum": 0.063011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434427
      },
      {
        "date": "2026-03-06",
        "close": 14.8,
        "direction_boundary": 14.88065,
        "core_momentum": -0.00542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444031
      },
      {
        "date": "2026-03-13",
        "close": 14.7,
        "direction_boundary": 13.526103,
        "core_momentum": 0.086788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442362
      },
      {
        "date": "2026-03-20",
        "close": 14.86,
        "direction_boundary": 13.313247,
        "core_momentum": 0.116181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417541
      },
      {
        "date": "2026-03-27",
        "close": 16.5,
        "direction_boundary": 12.50052,
        "core_momentum": 0.319945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323981
      },
      {
        "date": "2026-04-03",
        "close": 14.84,
        "direction_boundary": 9.849481,
        "core_momentum": 0.506678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355326
      },
      {
        "date": "2026-04-10",
        "close": 15.82,
        "direction_boundary": 9.423766,
        "core_momentum": 0.678734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366384
      },
      {
        "date": "2026-04-17",
        "close": 14.82,
        "direction_boundary": 10.275194,
        "core_momentum": 0.442309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37795
      },
      {
        "date": "2026-04-24",
        "close": 14.54,
        "direction_boundary": 10.933117,
        "core_momentum": 0.329904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378732
      },
      {
        "date": "2026-05-01",
        "close": 14.423547,
        "direction_boundary": 11.049221,
        "core_momentum": 0.30539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369648
      },
      {
        "date": "2026-05-08",
        "close": 16.883684,
        "direction_boundary": 11.242727,
        "core_momentum": 0.501743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398935
      },
      {
        "date": "2026-05-15",
        "close": 17.558239,
        "direction_boundary": 11.66,
        "core_momentum": 0.505852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399242
      },
      {
        "date": "2026-05-22",
        "close": 17.35984,
        "direction_boundary": 11.58,
        "core_momentum": 0.499123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394671
      },
      {
        "date": "2026-05-29",
        "close": 17.498718,
        "direction_boundary": 12.42,
        "core_momentum": 0.408914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391608
      },
      {
        "date": "2026-06-05",
        "close": 16.923363,
        "direction_boundary": 13.5,
        "core_momentum": 0.253582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392491
      },
      {
        "date": "2026-06-12",
        "close": 16.824163,
        "direction_boundary": 13.26,
        "core_momentum": 0.268791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392135
      },
      {
        "date": "2026-06-19",
        "close": 17.617758,
        "direction_boundary": 13.34,
        "core_momentum": 0.320672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395932
      },
      {
        "date": "2026-06-26",
        "close": 16.982885,
        "direction_boundary": 13.64,
        "core_momentum": 0.24508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400722
      },
      {
        "date": "2026-07-03",
        "close": 17.540001,
        "direction_boundary": 14.2,
        "core_momentum": 0.235211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402361
      },
      {
        "date": "2026-07-10",
        "close": 17.9,
        "direction_boundary": 16.16,
        "core_momentum": 0.107673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400832
      },
      {
        "date": "2026-07-17",
        "close": 18.66,
        "direction_boundary": 15.5,
        "core_momentum": 0.203871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402757
      },
      {
        "date": "2026-07-24",
        "close": 18.32,
        "direction_boundary": 15.58,
        "core_momentum": 0.175866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403923
      },
      {
        "date": "2026-07-31",
        "close": 18.360001,
        "direction_boundary": 15.34,
        "core_momentum": 0.196871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400614
      },
      {
        "date": "2026-08-07",
        "close": 18.940001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.127381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.085834,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.802265,
        "volume": 22
      },
      {
        "date": "2023-09-01",
        "close": 15.955442,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.501733,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.078323,
        "volume": 200
      },
      {
        "date": "2023-09-22",
        "close": 16.059418,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.550936,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.002703,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.324081,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.44502,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.511187,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 14.953501,
        "volume": 33
      },
      {
        "date": "2023-11-10",
        "close": 15.303236,
        "volume": 344
      },
      {
        "date": "2023-11-17",
        "close": 14.887335,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.69829,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.651029,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.320198,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.868431,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 14.896789,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.189808,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.849526,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.187867,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.573469,
        "volume": 30
      },
      {
        "date": "2024-01-26",
        "close": 13.819228,
        "volume": 130
      },
      {
        "date": "2024-02-02",
        "close": 14.206772,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.573469,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 13.582921,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 13.847585,
        "volume": 70
      },
      {
        "date": "2024-03-01",
        "close": 13.592373,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.669933,
        "volume": 570
      },
      {
        "date": "2024-03-15",
        "close": 14.90624,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 15.199261,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 16.324081,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 16.82505,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 16.768337,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15.974347,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 17.429998,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.675756,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 18.337416,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 19.021688,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 18.944286,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 17.570389,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 18.363766,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.622208,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 16.564156,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 16.757662,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 17.29948,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 17.667143,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 17.260778,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 16.815714,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.983637,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.074156,
        "volume": 862
      },
      {
        "date": "2024-08-16",
        "close": 14.222727,
        "volume": 810
      },
      {
        "date": "2024-08-23",
        "close": 13.913116,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.280779,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.087273,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 14.164676,
        "volume": 862
      },
      {
        "date": "2024-09-20",
        "close": 14.493636,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.706493,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 14.067922,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 13.622857,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 13.022987,
        "volume": 4
      },
      {
        "date": "2024-10-25",
        "close": 12.616623,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 12.442467,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 12.094155,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.687792,
        "volume": 4
      },
      {
        "date": "2024-11-22",
        "close": 11.707143,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 13.235845,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 15.035455,
        "volume": 169
      },
      {
        "date": "2024-12-13",
        "close": 15.306363,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 14.164676,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 14.396883,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.687143,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 14.590389,
        "volume": 442
      },
      {
        "date": "2025-01-17",
        "close": 14.803246,
        "volume": 249
      },
      {
        "date": "2025-01-24",
        "close": 15.886883,
        "volume": 505
      },
      {
        "date": "2025-01-31",
        "close": 16.061039,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 16.409349,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 16.389999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 14.783895,
        "volume": 563
      },
      {
        "date": "2025-02-28",
        "close": 14.938701,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 14.88065,
        "volume": 1628
      },
      {
        "date": "2025-03-14",
        "close": 13.526103,
        "volume": 1855
      },
      {
        "date": "2025-03-21",
        "close": 13.313247,
        "volume": 505
      },
      {
        "date": "2025-03-28",
        "close": 12.50052,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 9.849481,
        "volume": 2600
      },
      {
        "date": "2025-04-11",
        "close": 9.423766,
        "volume": 1743
      },
      {
        "date": "2025-04-18",
        "close": 10.275194,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.933117,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 11.049221,
        "volume": 581
      },
      {
        "date": "2025-05-09",
        "close": 11.242727,
        "volume": 581
      },
      {
        "date": "2025-05-16",
        "close": 11.66,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 11.58,
        "volume": 581
      },
      {
        "date": "2025-05-30",
        "close": 12.42,
        "volume": 296
      },
      {
        "date": "2025-06-06",
        "close": 13.5,
        "volume": 581
      },
      {
        "date": "2025-06-13",
        "close": 13.26,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 13.34,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 13.64,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 14.2,
        "volume": 550
      },
      {
        "date": "2025-07-11",
        "close": 16.16,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.5,
        "volume": 1500
      },
      {
        "date": "2025-07-25",
        "close": 15.58,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 15.34,
        "volume": 500
      },
      {
        "date": "2025-08-08",
        "close": 16.799999,
        "volume": 500
      },
      {
        "date": "2025-08-15",
        "close": 17.24,
        "volume": 1100
      },
      {
        "date": "2025-08-22",
        "close": 16.84,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 15.96,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 16.280001,
        "volume": 2200
      },
      {
        "date": "2025-09-12",
        "close": 16.66,
        "volume": 1074
      },
      {
        "date": "2025-09-19",
        "close": 18.379999,
        "volume": 2200
      },
      {
        "date": "2025-09-26",
        "close": 14.8,
        "volume": 5399
      },
      {
        "date": "2025-10-03",
        "close": 15.28,
        "volume": 351
      },
      {
        "date": "2025-10-10",
        "close": 15.16,
        "volume": 1012
      },
      {
        "date": "2025-10-17",
        "close": 15.1,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "volume": 1021
      },
      {
        "date": "2025-10-31",
        "close": 14.14,
        "volume": 1073
      },
      {
        "date": "2025-11-07",
        "close": 12.76,
        "volume": 526
      },
      {
        "date": "2025-11-14",
        "close": 13.24,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 12.76,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 13.36,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 14.0,
        "volume": 500
      },
      {
        "date": "2025-12-12",
        "close": 14.34,
        "volume": 500
      },
      {
        "date": "2025-12-19",
        "close": 14.36,
        "volume": 1042
      },
      {
        "date": "2025-12-26",
        "close": 14.48,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 14.58,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 15.1,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 14.92,
        "volume": 57
      },
      {
        "date": "2026-01-23",
        "close": 15.26,
        "volume": 765
      },
      {
        "date": "2026-01-30",
        "close": 14.82,
        "volume": 500
      },
      {
        "date": "2026-02-06",
        "close": 15.96,
        "volume": 1000
      },
      {
        "date": "2026-02-13",
        "close": 16.18,
        "volume": 500
      },
      {
        "date": "2026-02-20",
        "close": 15.22,
        "volume": 1534
      },
      {
        "date": "2026-02-27",
        "close": 15.88,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 14.8,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 14.7,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 14.86,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 16.5,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 14.84,
        "volume": 1532
      },
      {
        "date": "2026-04-10",
        "close": 15.82,
        "volume": 200
      },
      {
        "date": "2026-04-17",
        "close": 14.82,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 14.54,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 14.423547,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 16.883684,
        "volume": 1210
      },
      {
        "date": "2026-05-15",
        "close": 17.558239,
        "volume": 592
      },
      {
        "date": "2026-05-22",
        "close": 17.35984,
        "volume": 592
      },
      {
        "date": "2026-05-29",
        "close": 17.498718,
        "volume": 296
      },
      {
        "date": "2026-06-05",
        "close": 16.923363,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.824163,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.617758,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 16.982885,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.540001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.9,
        "volume": 226
      },
      {
        "date": "2026-07-17",
        "close": 18.66,
        "volume": 83
      },
      {
        "date": "2026-07-24",
        "close": 18.32,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 18.360001,
        "volume": 3
      },
      {
        "date": "2026-08-07",
        "close": 18.940001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 16.36374,
      "fair_value": 15.082699,
      "market_activity": 60.592761,
      "market_dynamics": 1.219596,
      "relative_strength": -2.013129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.018943,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.9474,
        "conditional_difference": -0.012685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.156377,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.12538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.238672,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.177033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.283272,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.181261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.036885
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.019894
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.134103
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.204762
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.024286
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.008357
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.011921
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.060288
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.043364
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.288435
      }
    ]
  }
}