{
  "ticker": {
    "uuid": "e77cea3e-a88b-472c-9180-788f4b0ee301",
    "symbol": "5195",
    "name": "Bando Chemical Industries, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2477.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1799.339355,
    "boundary_margin": 0.376616,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279321,
    "volatility_stability": 0.841,
    "risk_context": 0.358,
    "current_regime": {
      "move": 0.424421,
      "interruption": -0.134422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1260.9104,
        "direction_boundary": 833.064026,
        "core_momentum": 0.513582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242068
      },
      {
        "date": "2023-08-25",
        "close": 1281.766357,
        "direction_boundary": 829.75824,
        "core_momentum": 0.544747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242047
      },
      {
        "date": "2023-09-01",
        "close": 1361.713745,
        "direction_boundary": 838.849243,
        "core_momentum": 0.623312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249761
      },
      {
        "date": "2023-09-08",
        "close": 1384.307617,
        "direction_boundary": 871.080872,
        "core_momentum": 0.589184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248099
      },
      {
        "date": "2023-09-15",
        "close": 1456.434082,
        "direction_boundary": 852.898865,
        "core_momentum": 0.707628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239329
      },
      {
        "date": "2023-09-22",
        "close": 1485.97998,
        "direction_boundary": 878.51886,
        "core_momentum": 0.691461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238022
      },
      {
        "date": "2023-09-29",
        "close": 1455.0,
        "direction_boundary": 866.613464,
        "core_momentum": 0.678949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243915
      },
      {
        "date": "2023-10-06",
        "close": 1415.987305,
        "direction_boundary": 916.447998,
        "core_momentum": 0.545082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245705
      },
      {
        "date": "2023-10-13",
        "close": 1405.34729,
        "direction_boundary": 884.351135,
        "core_momentum": 0.589128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247436
      },
      {
        "date": "2023-10-20",
        "close": 1342.394897,
        "direction_boundary": 865.768921,
        "core_momentum": 0.550523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261346
      },
      {
        "date": "2023-10-27",
        "close": 1337.074951,
        "direction_boundary": 868.302795,
        "core_momentum": 0.539872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262493
      },
      {
        "date": "2023-11-03",
        "close": 1333.528442,
        "direction_boundary": 878.438721,
        "core_momentum": 0.518067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26338
      },
      {
        "date": "2023-11-10",
        "close": 1391.161011,
        "direction_boundary": 853.943726,
        "core_momentum": 0.629102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266397
      },
      {
        "date": "2023-11-17",
        "close": 1395.594116,
        "direction_boundary": 848.875854,
        "core_momentum": 0.64405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203673
      },
      {
        "date": "2023-11-24",
        "close": 1370.7677,
        "direction_boundary": 872.526123,
        "core_momentum": 0.571033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20695
      },
      {
        "date": "2023-12-01",
        "close": 1395.594116,
        "direction_boundary": 833.672058,
        "core_momentum": 0.674032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19896
      },
      {
        "date": "2023-12-08",
        "close": 1362.787964,
        "direction_boundary": 829.448792,
        "core_momentum": 0.643004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202343
      },
      {
        "date": "2023-12-15",
        "close": 1356.581421,
        "direction_boundary": 832.827515,
        "core_momentum": 0.628886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180363
      },
      {
        "date": "2023-12-22",
        "close": 1381.407593,
        "direction_boundary": 809.177124,
        "core_momentum": 0.707176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180403
      },
      {
        "date": "2023-12-29",
        "close": 1375.201172,
        "direction_boundary": 807.487854,
        "core_momentum": 0.703061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179471
      },
      {
        "date": "2024-01-05",
        "close": 1468.299805,
        "direction_boundary": 793.128845,
        "core_momentum": 0.851275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198951
      },
      {
        "date": "2024-01-12",
        "close": 1533.912354,
        "direction_boundary": 797.352051,
        "core_momentum": 0.923758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195503
      },
      {
        "date": "2024-01-19",
        "close": 1571.151733,
        "direction_boundary": 820.157654,
        "core_momentum": 0.91567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195793
      },
      {
        "date": "2024-01-26",
        "close": 1540.118774,
        "direction_boundary": 862.390259,
        "core_momentum": 0.785872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199888
      },
      {
        "date": "2024-02-02",
        "close": 1564.058472,
        "direction_boundary": 838.739929,
        "core_momentum": 0.864772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199804
      },
      {
        "date": "2024-02-09",
        "close": 1523.272339,
        "direction_boundary": 837.050598,
        "core_momentum": 0.819809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204888
      },
      {
        "date": "2024-02-16",
        "close": 1506.425903,
        "direction_boundary": 855.632996,
        "core_momentum": 0.760598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204669
      },
      {
        "date": "2024-02-23",
        "close": 1532.139038,
        "direction_boundary": 870.836853,
        "core_momentum": 0.759387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204719
      },
      {
        "date": "2024-03-01",
        "close": 1526.81897,
        "direction_boundary": 894.487122,
        "core_momentum": 0.706921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189879
      },
      {
        "date": "2024-03-08",
        "close": 1634.990723,
        "direction_boundary": 891.108521,
        "core_momentum": 0.834783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209189
      },
      {
        "date": "2024-03-15",
        "close": 1646.517334,
        "direction_boundary": 858.166992,
        "core_momentum": 0.918644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19918
      },
      {
        "date": "2024-03-22",
        "close": 1713.016479,
        "direction_boundary": 891.108521,
        "core_momentum": 0.922343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20397
      },
      {
        "date": "2024-03-29",
        "close": 1707.858032,
        "direction_boundary": 919.395813,
        "core_momentum": 0.857587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200784
      },
      {
        "date": "2024-04-05",
        "close": 1682.529541,
        "direction_boundary": 899.408997,
        "core_momentum": 0.870706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197408
      },
      {
        "date": "2024-04-12",
        "close": 1661.723999,
        "direction_boundary": 926.347717,
        "core_momentum": 0.793845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198227
      },
      {
        "date": "2024-04-19",
        "close": 1560.410522,
        "direction_boundary": 928.085815,
        "core_momentum": 0.681321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208388
      },
      {
        "date": "2024-04-26",
        "close": 1575.788452,
        "direction_boundary": 944.596497,
        "core_momentum": 0.668213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207973
      },
      {
        "date": "2024-05-03",
        "close": 1603.830566,
        "direction_boundary": 960.238525,
        "core_momentum": 0.670242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208126
      },
      {
        "date": "2024-05-10",
        "close": 1595.689331,
        "direction_boundary": 980.225403,
        "core_momentum": 0.62788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202388
      },
      {
        "date": "2024-05-17",
        "close": 1627.349854,
        "direction_boundary": 1119.264404,
        "core_momentum": 0.453946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203334
      },
      {
        "date": "2024-05-24",
        "close": 1633.681763,
        "direction_boundary": 1127.954346,
        "core_momentum": 0.448358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200444
      },
      {
        "date": "2024-05-31",
        "close": 1651.773682,
        "direction_boundary": 1091.456665,
        "core_momentum": 0.513366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199898
      },
      {
        "date": "2024-06-07",
        "close": 1657.201172,
        "direction_boundary": 1121.87146,
        "core_momentum": 0.477176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195169
      },
      {
        "date": "2024-06-14",
        "close": 1686.147827,
        "direction_boundary": 1205.2948,
        "core_momentum": 0.398951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194817
      },
      {
        "date": "2024-06-21",
        "close": 1775.701904,
        "direction_boundary": 1227.019775,
        "core_momentum": 0.447166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203569
      },
      {
        "date": "2024-06-28",
        "close": 1810.980713,
        "direction_boundary": 1251.351563,
        "core_momentum": 0.44722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202966
      },
      {
        "date": "2024-07-05",
        "close": 1763.03772,
        "direction_boundary": 1260.041504,
        "core_momentum": 0.39919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193151
      },
      {
        "date": "2024-07-12",
        "close": 1811.885254,
        "direction_boundary": 1213.984741,
        "core_momentum": 0.492511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188201
      },
      {
        "date": "2024-07-19",
        "close": 1815.503662,
        "direction_boundary": 1240.923584,
        "core_momentum": 0.463026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186556
      },
      {
        "date": "2024-07-26",
        "close": 1729.567993,
        "direction_boundary": 1252.220581,
        "core_momentum": 0.381201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198197
      },
      {
        "date": "2024-08-02",
        "close": 1574.883911,
        "direction_boundary": 1252.220581,
        "core_momentum": 0.257673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239569
      },
      {
        "date": "2024-08-09",
        "close": 1477.188477,
        "direction_boundary": 1276.552246,
        "core_momentum": 0.15717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25324
      },
      {
        "date": "2024-08-16",
        "close": 1593.880127,
        "direction_boundary": 1260.9104,
        "core_momentum": 0.264071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274358
      },
      {
        "date": "2024-08-23",
        "close": 1619.208496,
        "direction_boundary": 1281.766357,
        "core_momentum": 0.263263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274238
      },
      {
        "date": "2024-08-30",
        "close": 1668.056152,
        "direction_boundary": 1361.713745,
        "core_momentum": 0.224968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276734
      },
      {
        "date": "2024-09-06",
        "close": 1623.731445,
        "direction_boundary": 1384.307617,
        "core_momentum": 0.172956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263173
      },
      {
        "date": "2024-09-13",
        "close": 1615.59021,
        "direction_boundary": 1456.434082,
        "core_momentum": 0.109278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263036
      },
      {
        "date": "2024-09-20",
        "close": 1646.346069,
        "direction_boundary": 1485.97998,
        "core_momentum": 0.107919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258206
      },
      {
        "date": "2024-09-27",
        "close": 1683.339966,
        "direction_boundary": 1455.0,
        "core_momentum": 0.156935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260278
      },
      {
        "date": "2024-10-04",
        "close": 1650.098022,
        "direction_boundary": 1415.987305,
        "core_momentum": 0.165334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260923
      },
      {
        "date": "2024-10-11",
        "close": 1634.400391,
        "direction_boundary": 1405.34729,
        "core_momentum": 0.162987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260695
      },
      {
        "date": "2024-10-18",
        "close": 1645.481079,
        "direction_boundary": 1342.394897,
        "core_momentum": 0.22578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244833
      },
      {
        "date": "2024-10-25",
        "close": 1597.464844,
        "direction_boundary": 1337.074951,
        "core_momentum": 0.194746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248409
      },
      {
        "date": "2024-11-01",
        "close": 1659.331909,
        "direction_boundary": 1333.528442,
        "core_momentum": 0.244317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25278
      },
      {
        "date": "2024-11-08",
        "close": 1697.190918,
        "direction_boundary": 1391.161011,
        "core_momentum": 0.219982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254284
      },
      {
        "date": "2024-11-15",
        "close": 1622.396362,
        "direction_boundary": 1395.594116,
        "core_momentum": 0.162513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261233
      },
      {
        "date": "2024-11-22",
        "close": 1652.868286,
        "direction_boundary": 1370.7677,
        "core_momentum": 0.205798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262479
      },
      {
        "date": "2024-11-29",
        "close": 1623.319702,
        "direction_boundary": 1395.594116,
        "core_momentum": 0.163175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263232
      },
      {
        "date": "2024-12-06",
        "close": 1702.731323,
        "direction_boundary": 1362.787964,
        "core_momentum": 0.249447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271658
      },
      {
        "date": "2024-12-13",
        "close": 1664.872437,
        "direction_boundary": 1356.581421,
        "core_momentum": 0.227256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272495
      },
      {
        "date": "2024-12-20",
        "close": 1680.569946,
        "direction_boundary": 1381.407593,
        "core_momentum": 0.216563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262399
      },
      {
        "date": "2024-12-27",
        "close": 1782.142822,
        "direction_boundary": 1375.201172,
        "core_momentum": 0.295914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27419
      },
      {
        "date": "2025-01-03",
        "close": 1764.598389,
        "direction_boundary": 1468.299805,
        "core_momentum": 0.201797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271948
      },
      {
        "date": "2025-01-10",
        "close": 1680.569946,
        "direction_boundary": 1533.912354,
        "core_momentum": 0.09561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277106
      },
      {
        "date": "2025-01-17",
        "close": 1680.569946,
        "direction_boundary": 1571.151733,
        "core_momentum": 0.069642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277049
      },
      {
        "date": "2025-01-24",
        "close": 1717.505615,
        "direction_boundary": 1540.118774,
        "core_momentum": 0.115177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271023
      },
      {
        "date": "2025-01-31",
        "close": 1755.364502,
        "direction_boundary": 1564.058472,
        "core_momentum": 0.122314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236531
      },
      {
        "date": "2025-02-07",
        "close": 1736.896606,
        "direction_boundary": 1523.272339,
        "core_momentum": 0.14024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216463
      },
      {
        "date": "2025-02-14",
        "close": 1603.005249,
        "direction_boundary": 1506.425903,
        "core_momentum": 0.064112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22401
      },
      {
        "date": "2025-02-21",
        "close": 1560.529175,
        "direction_boundary": 1532.139038,
        "core_momentum": 0.01853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225883
      },
      {
        "date": "2025-02-28",
        "close": 1584.537476,
        "direction_boundary": 1526.81897,
        "core_momentum": 0.037803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222766
      },
      {
        "date": "2025-03-07",
        "close": 1614.085815,
        "direction_boundary": 1634.990723,
        "core_momentum": -0.012786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221488
      },
      {
        "date": "2025-03-14",
        "close": 1606.69873,
        "direction_boundary": 1646.517334,
        "core_momentum": -0.024184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22147
      },
      {
        "date": "2025-03-21",
        "close": 1639.017334,
        "direction_boundary": 1713.016479,
        "core_momentum": -0.043198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221657
      },
      {
        "date": "2025-03-28",
        "close": 1613.46106,
        "direction_boundary": 1707.858032,
        "core_momentum": -0.055272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22023
      },
      {
        "date": "2025-04-04",
        "close": 1380.40564,
        "direction_boundary": 1682.529541,
        "core_momentum": -0.179565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306706
      },
      {
        "date": "2025-04-11",
        "close": 1356.816895,
        "direction_boundary": 1661.723999,
        "core_momentum": -0.183488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307026
      },
      {
        "date": "2025-04-18",
        "close": 1404.937744,
        "direction_boundary": 1560.410522,
        "core_momentum": -0.099636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312004
      },
      {
        "date": "2025-04-25",
        "close": 1418.147339,
        "direction_boundary": 1575.788452,
        "core_momentum": -0.10004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310803
      },
      {
        "date": "2025-05-02",
        "close": 1395.502319,
        "direction_boundary": 1603.830566,
        "core_momentum": -0.129894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304981
      },
      {
        "date": "2025-05-09",
        "close": 1442.679565,
        "direction_boundary": 1595.689331,
        "core_momentum": -0.095889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307379
      },
      {
        "date": "2025-05-16",
        "close": 1573.832275,
        "direction_boundary": 1627.349854,
        "core_momentum": -0.032886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327904
      },
      {
        "date": "2025-05-23",
        "close": 1503.066406,
        "direction_boundary": 1633.681763,
        "core_momentum": -0.079952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332323
      },
      {
        "date": "2025-05-30",
        "close": 1534.203369,
        "direction_boundary": 1651.773682,
        "core_momentum": -0.071178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333283
      },
      {
        "date": "2025-06-06",
        "close": 1568.170898,
        "direction_boundary": 1657.201172,
        "core_momentum": -0.053723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327411
      },
      {
        "date": "2025-06-13",
        "close": 1545.525879,
        "direction_boundary": 1686.147827,
        "core_momentum": -0.083398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326659
      },
      {
        "date": "2025-06-20",
        "close": 1497.405029,
        "direction_boundary": 1775.701904,
        "core_momentum": -0.156725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32853
      },
      {
        "date": "2025-06-27",
        "close": 1613.46106,
        "direction_boundary": 1810.980713,
        "core_momentum": -0.109068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33534
      },
      {
        "date": "2025-07-04",
        "close": 1615.348145,
        "direction_boundary": 1763.03772,
        "core_momentum": -0.08377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335291
      },
      {
        "date": "2025-07-11",
        "close": 1635.162598,
        "direction_boundary": 1811.885254,
        "core_momentum": -0.097535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329392
      },
      {
        "date": "2025-07-18",
        "close": 1624.783569,
        "direction_boundary": 1815.503662,
        "core_momentum": -0.105051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32947
      },
      {
        "date": "2025-07-25",
        "close": 1683.283447,
        "direction_boundary": 1729.567993,
        "core_momentum": -0.026761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331909
      },
      {
        "date": "2025-08-01",
        "close": 1738.952515,
        "direction_boundary": 1574.883911,
        "core_momentum": 0.104178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333699
      },
      {
        "date": "2025-08-08",
        "close": 1799.339355,
        "direction_boundary": 1477.188477,
        "core_momentum": 0.218084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336708
      },
      {
        "date": "2025-08-15",
        "close": 1811.605469,
        "direction_boundary": 1593.880127,
        "core_momentum": 0.136601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315498
      },
      {
        "date": "2025-08-22",
        "close": 1852.177856,
        "direction_boundary": 1619.208496,
        "core_momentum": 0.143879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313003
      },
      {
        "date": "2025-08-29",
        "close": 1891.806763,
        "direction_boundary": 1668.056152,
        "core_momentum": 0.134139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313437
      },
      {
        "date": "2025-09-05",
        "close": 1922.000122,
        "direction_boundary": 1623.731445,
        "core_momentum": 0.183693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313262
      },
      {
        "date": "2025-09-12",
        "close": 1942.758057,
        "direction_boundary": 1615.59021,
        "core_momentum": 0.202507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312877
      },
      {
        "date": "2025-09-19",
        "close": 1935.209839,
        "direction_boundary": 1646.346069,
        "core_momentum": 0.175458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312699
      },
      {
        "date": "2025-09-26",
        "close": 1943.70166,
        "direction_boundary": 1683.339966,
        "core_momentum": 0.15467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311096
      },
      {
        "date": "2025-10-03",
        "close": 1890.779053,
        "direction_boundary": 1650.098022,
        "core_momentum": 0.145859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211385
      },
      {
        "date": "2025-10-10",
        "close": 1848.44104,
        "direction_boundary": 1634.400391,
        "core_momentum": 0.13096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213014
      },
      {
        "date": "2025-10-17",
        "close": 1872.496704,
        "direction_boundary": 1645.481079,
        "core_momentum": 0.137963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210442
      },
      {
        "date": "2025-10-24",
        "close": 1931.192627,
        "direction_boundary": 1597.464844,
        "core_momentum": 0.208911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212202
      },
      {
        "date": "2025-10-31",
        "close": 1864.79895,
        "direction_boundary": 1659.331909,
        "core_momentum": 0.123825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218699
      },
      {
        "date": "2025-11-07",
        "close": 1898.476929,
        "direction_boundary": 1697.190918,
        "core_momentum": 0.1186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216623
      },
      {
        "date": "2025-11-14",
        "close": 1881.156738,
        "direction_boundary": 1622.396362,
        "core_momentum": 0.159493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187889
      },
      {
        "date": "2025-11-21",
        "close": 1895.59021,
        "direction_boundary": 1652.868286,
        "core_momentum": 0.146849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171734
      },
      {
        "date": "2025-11-28",
        "close": 1987.001953,
        "direction_boundary": 1623.319702,
        "core_momentum": 0.224036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179121
      },
      {
        "date": "2025-12-05",
        "close": 1912.910278,
        "direction_boundary": 1702.731323,
        "core_momentum": 0.123436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190054
      },
      {
        "date": "2025-12-12",
        "close": 1926.38147,
        "direction_boundary": 1664.872437,
        "core_momentum": 0.157075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187352
      },
      {
        "date": "2025-12-19",
        "close": 1941.777222,
        "direction_boundary": 1680.569946,
        "core_momentum": 0.155428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178225
      },
      {
        "date": "2025-12-26",
        "close": 1961.021729,
        "direction_boundary": 1782.142822,
        "core_momentum": 0.100373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151926
      },
      {
        "date": "2026-01-02",
        "close": 1970.644043,
        "direction_boundary": 1764.598389,
        "core_momentum": 0.116766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151703
      },
      {
        "date": "2026-01-09",
        "close": 2003.359863,
        "direction_boundary": 1680.569946,
        "core_momentum": 0.192072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152074
      },
      {
        "date": "2026-01-16",
        "close": 2061.093506,
        "direction_boundary": 1680.569946,
        "core_momentum": 0.226425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153232
      },
      {
        "date": "2026-01-23",
        "close": 2038.0,
        "direction_boundary": 1717.505615,
        "core_momentum": 0.186605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150901
      },
      {
        "date": "2026-01-30",
        "close": 1947.550537,
        "direction_boundary": 1755.364502,
        "core_momentum": 0.109485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163099
      },
      {
        "date": "2026-02-06",
        "close": 1998.548706,
        "direction_boundary": 1736.896606,
        "core_momentum": 0.150643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160456
      },
      {
        "date": "2026-02-13",
        "close": 2230.445801,
        "direction_boundary": 1603.005249,
        "core_momentum": 0.391415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217434
      },
      {
        "date": "2026-02-20",
        "close": 2240.068115,
        "direction_boundary": 1560.529175,
        "core_momentum": 0.435454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216518
      },
      {
        "date": "2026-02-27",
        "close": 2297.801758,
        "direction_boundary": 1584.537476,
        "core_momentum": 0.45014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217146
      },
      {
        "date": "2026-03-06",
        "close": 2113.053955,
        "direction_boundary": 1614.085815,
        "core_momentum": 0.309134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250836
      },
      {
        "date": "2026-03-13",
        "close": 1988.926392,
        "direction_boundary": 1606.69873,
        "core_momentum": 0.237896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265831
      },
      {
        "date": "2026-03-20",
        "close": 1999.510864,
        "direction_boundary": 1639.017334,
        "core_momentum": 0.219945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265806
      },
      {
        "date": "2026-03-27",
        "close": 2038.0,
        "direction_boundary": 1613.46106,
        "core_momentum": 0.263123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266929
      },
      {
        "date": "2026-04-03",
        "close": 2087.0,
        "direction_boundary": 1380.40564,
        "core_momentum": 0.511874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265101
      },
      {
        "date": "2026-04-10",
        "close": 2149.0,
        "direction_boundary": 1356.816895,
        "core_momentum": 0.583854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26452
      },
      {
        "date": "2026-04-17",
        "close": 2146.0,
        "direction_boundary": 1404.937744,
        "core_momentum": 0.52747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264493
      },
      {
        "date": "2026-04-24",
        "close": 2025.0,
        "direction_boundary": 1418.147339,
        "core_momentum": 0.427919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275761
      },
      {
        "date": "2026-05-01",
        "close": 2023.0,
        "direction_boundary": 1395.502319,
        "core_momentum": 0.449657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270668
      },
      {
        "date": "2026-05-08",
        "close": 2039.0,
        "direction_boundary": 1442.679565,
        "core_momentum": 0.413342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269931
      },
      {
        "date": "2026-05-15",
        "close": 2209.0,
        "direction_boundary": 1573.832275,
        "core_momentum": 0.40358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289702
      },
      {
        "date": "2026-05-22",
        "close": 2241.0,
        "direction_boundary": 1503.066406,
        "core_momentum": 0.490952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289921
      },
      {
        "date": "2026-05-29",
        "close": 2242.0,
        "direction_boundary": 1534.203369,
        "core_momentum": 0.461345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283993
      },
      {
        "date": "2026-06-05",
        "close": 2200.0,
        "direction_boundary": 1568.170898,
        "core_momentum": 0.402908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279458
      },
      {
        "date": "2026-06-12",
        "close": 2180.0,
        "direction_boundary": 1545.525879,
        "core_momentum": 0.410523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280165
      },
      {
        "date": "2026-06-19",
        "close": 2241.0,
        "direction_boundary": 1497.405029,
        "core_momentum": 0.496589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281932
      },
      {
        "date": "2026-06-26",
        "close": 2221.0,
        "direction_boundary": 1613.46106,
        "core_momentum": 0.376544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282559
      },
      {
        "date": "2026-07-03",
        "close": 2231.0,
        "direction_boundary": 1615.348145,
        "core_momentum": 0.381126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282559
      },
      {
        "date": "2026-07-10",
        "close": 2240.0,
        "direction_boundary": 1635.162598,
        "core_momentum": 0.369894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282056
      },
      {
        "date": "2026-07-17",
        "close": 2226.0,
        "direction_boundary": 1624.783569,
        "core_momentum": 0.370029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280219
      },
      {
        "date": "2026-07-24",
        "close": 2309.0,
        "direction_boundary": 1683.283447,
        "core_momentum": 0.371724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283207
      },
      {
        "date": "2026-07-31",
        "close": 2423.0,
        "direction_boundary": 1738.952515,
        "core_momentum": 0.393368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279746
      },
      {
        "date": "2026-08-07",
        "close": 2477.0,
        "direction_boundary": 1799.339355,
        "core_momentum": 0.376616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1260.9104,
        "volume": 502900
      },
      {
        "date": "2023-08-25",
        "close": 1281.766357,
        "volume": 397300
      },
      {
        "date": "2023-09-01",
        "close": 1361.713745,
        "volume": 377600
      },
      {
        "date": "2023-09-08",
        "close": 1384.307617,
        "volume": 419100
      },
      {
        "date": "2023-09-15",
        "close": 1456.434082,
        "volume": 537300
      },
      {
        "date": "2023-09-22",
        "close": 1485.97998,
        "volume": 385000
      },
      {
        "date": "2023-09-29",
        "close": 1455.0,
        "volume": 420300
      },
      {
        "date": "2023-10-06",
        "close": 1415.987305,
        "volume": 383100
      },
      {
        "date": "2023-10-13",
        "close": 1405.34729,
        "volume": 395400
      },
      {
        "date": "2023-10-20",
        "close": 1342.394897,
        "volume": 332200
      },
      {
        "date": "2023-10-27",
        "close": 1337.074951,
        "volume": 388500
      },
      {
        "date": "2023-11-03",
        "close": 1333.528442,
        "volume": 391300
      },
      {
        "date": "2023-11-10",
        "close": 1391.161011,
        "volume": 849000
      },
      {
        "date": "2023-11-17",
        "close": 1395.594116,
        "volume": 566300
      },
      {
        "date": "2023-11-24",
        "close": 1370.7677,
        "volume": 360100
      },
      {
        "date": "2023-12-01",
        "close": 1395.594116,
        "volume": 308600
      },
      {
        "date": "2023-12-08",
        "close": 1362.787964,
        "volume": 570900
      },
      {
        "date": "2023-12-15",
        "close": 1356.581421,
        "volume": 307300
      },
      {
        "date": "2023-12-22",
        "close": 1381.407593,
        "volume": 313100
      },
      {
        "date": "2023-12-29",
        "close": 1375.201172,
        "volume": 219100
      },
      {
        "date": "2024-01-05",
        "close": 1468.299805,
        "volume": 215600
      },
      {
        "date": "2024-01-12",
        "close": 1533.912354,
        "volume": 339800
      },
      {
        "date": "2024-01-19",
        "close": 1571.151733,
        "volume": 292900
      },
      {
        "date": "2024-01-26",
        "close": 1540.118774,
        "volume": 291400
      },
      {
        "date": "2024-02-02",
        "close": 1564.058472,
        "volume": 238300
      },
      {
        "date": "2024-02-09",
        "close": 1523.272339,
        "volume": 332600
      },
      {
        "date": "2024-02-16",
        "close": 1506.425903,
        "volume": 318200
      },
      {
        "date": "2024-02-23",
        "close": 1532.139038,
        "volume": 183400
      },
      {
        "date": "2024-03-01",
        "close": 1526.81897,
        "volume": 289500
      },
      {
        "date": "2024-03-08",
        "close": 1634.990723,
        "volume": 468500
      },
      {
        "date": "2024-03-15",
        "close": 1646.517334,
        "volume": 364700
      },
      {
        "date": "2024-03-22",
        "close": 1713.016479,
        "volume": 253100
      },
      {
        "date": "2024-03-29",
        "close": 1707.858032,
        "volume": 342500
      },
      {
        "date": "2024-04-05",
        "close": 1682.529541,
        "volume": 274500
      },
      {
        "date": "2024-04-12",
        "close": 1661.723999,
        "volume": 190800
      },
      {
        "date": "2024-04-19",
        "close": 1560.410522,
        "volume": 305900
      },
      {
        "date": "2024-04-26",
        "close": 1575.788452,
        "volume": 211900
      },
      {
        "date": "2024-05-03",
        "close": 1603.830566,
        "volume": 65500
      },
      {
        "date": "2024-05-10",
        "close": 1595.689331,
        "volume": 117800
      },
      {
        "date": "2024-05-17",
        "close": 1627.349854,
        "volume": 499400
      },
      {
        "date": "2024-05-24",
        "close": 1633.681763,
        "volume": 246200
      },
      {
        "date": "2024-05-31",
        "close": 1651.773682,
        "volume": 249400
      },
      {
        "date": "2024-06-07",
        "close": 1657.201172,
        "volume": 240900
      },
      {
        "date": "2024-06-14",
        "close": 1686.147827,
        "volume": 294000
      },
      {
        "date": "2024-06-21",
        "close": 1775.701904,
        "volume": 829000
      },
      {
        "date": "2024-06-28",
        "close": 1810.980713,
        "volume": 491500
      },
      {
        "date": "2024-07-05",
        "close": 1763.03772,
        "volume": 333800
      },
      {
        "date": "2024-07-12",
        "close": 1811.885254,
        "volume": 286800
      },
      {
        "date": "2024-07-19",
        "close": 1815.503662,
        "volume": 186600
      },
      {
        "date": "2024-07-26",
        "close": 1729.567993,
        "volume": 186900
      },
      {
        "date": "2024-08-02",
        "close": 1574.883911,
        "volume": 293200
      },
      {
        "date": "2024-08-09",
        "close": 1477.188477,
        "volume": 483000
      },
      {
        "date": "2024-08-16",
        "close": 1593.880127,
        "volume": 310500
      },
      {
        "date": "2024-08-23",
        "close": 1619.208496,
        "volume": 205400
      },
      {
        "date": "2024-08-30",
        "close": 1668.056152,
        "volume": 183200
      },
      {
        "date": "2024-09-06",
        "close": 1623.731445,
        "volume": 199500
      },
      {
        "date": "2024-09-13",
        "close": 1615.59021,
        "volume": 248500
      },
      {
        "date": "2024-09-20",
        "close": 1646.346069,
        "volume": 231000
      },
      {
        "date": "2024-09-27",
        "close": 1683.339966,
        "volume": 193600
      },
      {
        "date": "2024-10-04",
        "close": 1650.098022,
        "volume": 213500
      },
      {
        "date": "2024-10-11",
        "close": 1634.400391,
        "volume": 161100
      },
      {
        "date": "2024-10-18",
        "close": 1645.481079,
        "volume": 132200
      },
      {
        "date": "2024-10-25",
        "close": 1597.464844,
        "volume": 137800
      },
      {
        "date": "2024-11-01",
        "close": 1659.331909,
        "volume": 279100
      },
      {
        "date": "2024-11-08",
        "close": 1697.190918,
        "volume": 126800
      },
      {
        "date": "2024-11-15",
        "close": 1622.396362,
        "volume": 179200
      },
      {
        "date": "2024-11-22",
        "close": 1652.868286,
        "volume": 119900
      },
      {
        "date": "2024-11-29",
        "close": 1623.319702,
        "volume": 126000
      },
      {
        "date": "2024-12-06",
        "close": 1702.731323,
        "volume": 316400
      },
      {
        "date": "2024-12-13",
        "close": 1664.872437,
        "volume": 208800
      },
      {
        "date": "2024-12-20",
        "close": 1680.569946,
        "volume": 236900
      },
      {
        "date": "2024-12-27",
        "close": 1782.142822,
        "volume": 147100
      },
      {
        "date": "2025-01-03",
        "close": 1764.598389,
        "volume": 22400
      },
      {
        "date": "2025-01-10",
        "close": 1680.569946,
        "volume": 175500
      },
      {
        "date": "2025-01-17",
        "close": 1680.569946,
        "volume": 124900
      },
      {
        "date": "2025-01-24",
        "close": 1717.505615,
        "volume": 124400
      },
      {
        "date": "2025-01-31",
        "close": 1755.364502,
        "volume": 117500
      },
      {
        "date": "2025-02-07",
        "close": 1736.896606,
        "volume": 139200
      },
      {
        "date": "2025-02-14",
        "close": 1603.005249,
        "volume": 288500
      },
      {
        "date": "2025-02-21",
        "close": 1560.529175,
        "volume": 207200
      },
      {
        "date": "2025-02-28",
        "close": 1584.537476,
        "volume": 142800
      },
      {
        "date": "2025-03-07",
        "close": 1614.085815,
        "volume": 194700
      },
      {
        "date": "2025-03-14",
        "close": 1606.69873,
        "volume": 170800
      },
      {
        "date": "2025-03-21",
        "close": 1639.017334,
        "volume": 148300
      },
      {
        "date": "2025-03-28",
        "close": 1613.46106,
        "volume": 197100
      },
      {
        "date": "2025-04-04",
        "close": 1380.40564,
        "volume": 222600
      },
      {
        "date": "2025-04-11",
        "close": 1356.816895,
        "volume": 259300
      },
      {
        "date": "2025-04-18",
        "close": 1404.937744,
        "volume": 138500
      },
      {
        "date": "2025-04-25",
        "close": 1418.147339,
        "volume": 106800
      },
      {
        "date": "2025-05-02",
        "close": 1395.502319,
        "volume": 106600
      },
      {
        "date": "2025-05-09",
        "close": 1442.679565,
        "volume": 244600
      },
      {
        "date": "2025-05-16",
        "close": 1573.832275,
        "volume": 277600
      },
      {
        "date": "2025-05-23",
        "close": 1503.066406,
        "volume": 183600
      },
      {
        "date": "2025-05-30",
        "close": 1534.203369,
        "volume": 148900
      },
      {
        "date": "2025-06-06",
        "close": 1568.170898,
        "volume": 156400
      },
      {
        "date": "2025-06-13",
        "close": 1545.525879,
        "volume": 174400
      },
      {
        "date": "2025-06-20",
        "close": 1497.405029,
        "volume": 218200
      },
      {
        "date": "2025-06-27",
        "close": 1613.46106,
        "volume": 284300
      },
      {
        "date": "2025-07-04",
        "close": 1615.348145,
        "volume": 202700
      },
      {
        "date": "2025-07-11",
        "close": 1635.162598,
        "volume": 230200
      },
      {
        "date": "2025-07-18",
        "close": 1624.783569,
        "volume": 138900
      },
      {
        "date": "2025-07-25",
        "close": 1683.283447,
        "volume": 180800
      },
      {
        "date": "2025-08-01",
        "close": 1738.952515,
        "volume": 191500
      },
      {
        "date": "2025-08-08",
        "close": 1799.339355,
        "volume": 203700
      },
      {
        "date": "2025-08-15",
        "close": 1811.605469,
        "volume": 266600
      },
      {
        "date": "2025-08-22",
        "close": 1852.177856,
        "volume": 233300
      },
      {
        "date": "2025-08-29",
        "close": 1891.806763,
        "volume": 227800
      },
      {
        "date": "2025-09-05",
        "close": 1922.000122,
        "volume": 173800
      },
      {
        "date": "2025-09-12",
        "close": 1942.758057,
        "volume": 175600
      },
      {
        "date": "2025-09-19",
        "close": 1935.209839,
        "volume": 255200
      },
      {
        "date": "2025-09-26",
        "close": 1943.70166,
        "volume": 155000
      },
      {
        "date": "2025-10-03",
        "close": 1890.779053,
        "volume": 203500
      },
      {
        "date": "2025-10-10",
        "close": 1848.44104,
        "volume": 191300
      },
      {
        "date": "2025-10-17",
        "close": 1872.496704,
        "volume": 202400
      },
      {
        "date": "2025-10-24",
        "close": 1931.192627,
        "volume": 315600
      },
      {
        "date": "2025-10-31",
        "close": 1864.79895,
        "volume": 259500
      },
      {
        "date": "2025-11-07",
        "close": 1898.476929,
        "volume": 228300
      },
      {
        "date": "2025-11-14",
        "close": 1881.156738,
        "volume": 268100
      },
      {
        "date": "2025-11-21",
        "close": 1895.59021,
        "volume": 353300
      },
      {
        "date": "2025-11-28",
        "close": 1987.001953,
        "volume": 287900
      },
      {
        "date": "2025-12-05",
        "close": 1912.910278,
        "volume": 466700
      },
      {
        "date": "2025-12-12",
        "close": 1926.38147,
        "volume": 350300
      },
      {
        "date": "2025-12-19",
        "close": 1941.777222,
        "volume": 265400
      },
      {
        "date": "2025-12-26",
        "close": 1961.021729,
        "volume": 164300
      },
      {
        "date": "2026-01-02",
        "close": 1970.644043,
        "volume": 79900
      },
      {
        "date": "2026-01-09",
        "close": 2003.359863,
        "volume": 240500
      },
      {
        "date": "2026-01-16",
        "close": 2061.093506,
        "volume": 193900
      },
      {
        "date": "2026-01-23",
        "close": 2038.0,
        "volume": 184400
      },
      {
        "date": "2026-01-30",
        "close": 1947.550537,
        "volume": 237000
      },
      {
        "date": "2026-02-06",
        "close": 1998.548706,
        "volume": 239500
      },
      {
        "date": "2026-02-13",
        "close": 2230.445801,
        "volume": 588500
      },
      {
        "date": "2026-02-20",
        "close": 2240.068115,
        "volume": 276400
      },
      {
        "date": "2026-02-27",
        "close": 2297.801758,
        "volume": 267300
      },
      {
        "date": "2026-03-06",
        "close": 2113.053955,
        "volume": 308400
      },
      {
        "date": "2026-03-13",
        "close": 1988.926392,
        "volume": 336700
      },
      {
        "date": "2026-03-20",
        "close": 1999.510864,
        "volume": 260400
      },
      {
        "date": "2026-03-27",
        "close": 2038.0,
        "volume": 397400
      },
      {
        "date": "2026-04-03",
        "close": 2087.0,
        "volume": 213700
      },
      {
        "date": "2026-04-10",
        "close": 2149.0,
        "volume": 199000
      },
      {
        "date": "2026-04-17",
        "close": 2146.0,
        "volume": 211800
      },
      {
        "date": "2026-04-24",
        "close": 2025.0,
        "volume": 174000
      },
      {
        "date": "2026-05-01",
        "close": 2023.0,
        "volume": 191000
      },
      {
        "date": "2026-05-08",
        "close": 2039.0,
        "volume": 155000
      },
      {
        "date": "2026-05-15",
        "close": 2209.0,
        "volume": 332200
      },
      {
        "date": "2026-05-22",
        "close": 2241.0,
        "volume": 359100
      },
      {
        "date": "2026-05-29",
        "close": 2242.0,
        "volume": 243300
      },
      {
        "date": "2026-06-05",
        "close": 2200.0,
        "volume": 37900
      },
      {
        "date": "2026-06-12",
        "close": 2180.0,
        "volume": 57400
      },
      {
        "date": "2026-06-19",
        "close": 2241.0,
        "volume": 61500
      },
      {
        "date": "2026-06-26",
        "close": 2221.0,
        "volume": 95800
      },
      {
        "date": "2026-07-03",
        "close": 2231.0,
        "volume": 46300
      },
      {
        "date": "2026-07-10",
        "close": 2240.0,
        "volume": 271900
      },
      {
        "date": "2026-07-17",
        "close": 2226.0,
        "volume": 233900
      },
      {
        "date": "2026-07-24",
        "close": 2309.0,
        "volume": 175800
      },
      {
        "date": "2026-07-31",
        "close": 2423.0,
        "volume": 332100
      },
      {
        "date": "2026-08-07",
        "close": 2477.0,
        "volume": 417500
      }
    ],
    "sharemaestro_context": {
      "trend": 2162.066654,
      "fair_value": 1734.686981,
      "market_activity": 53.004136,
      "market_dynamics": 1.246629,
      "relative_strength": 0.207097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.025199,
        "directional_follow_through": 0.6226,
        "regime_survival": 1.0,
        "conditional_difference": 0.001389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.057584,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.169964,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.037847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.376616,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.149361,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.145963
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.88501
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.042871
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.424421
      }
    ]
  }
}