{
  "ticker": {
    "uuid": "e77dc999-161d-4220-8045-7c864c0629ce",
    "symbol": "1369",
    "name": "One ETF Nikkei225",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65940.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41634.855469,
    "boundary_margin": 0.583769,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235476,
    "volatility_stability": 1.0448,
    "risk_context": 0.4247,
    "current_regime": {
      "move": 0.663533,
      "interruption": -0.09735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30267.492188,
        "direction_boundary": 27004.675781,
        "core_momentum": 0.120824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15712
      },
      {
        "date": "2023-08-25",
        "close": 30450.289063,
        "direction_boundary": 26742.900391,
        "core_momentum": 0.138631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156702
      },
      {
        "date": "2023-09-01",
        "close": 31518.214844,
        "direction_boundary": 25822.025391,
        "core_momentum": 0.220594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160738
      },
      {
        "date": "2023-09-08",
        "close": 31412.382813,
        "direction_boundary": 26373.615234,
        "core_momentum": 0.191053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161317
      },
      {
        "date": "2023-09-15",
        "close": 32316.753906,
        "direction_boundary": 25756.580078,
        "core_momentum": 0.254699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155852
      },
      {
        "date": "2023-09-22",
        "close": 31268.068359,
        "direction_boundary": 25377.945313,
        "core_momentum": 0.232096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16593
      },
      {
        "date": "2023-09-29",
        "close": 30892.853516,
        "direction_boundary": 24391.621094,
        "core_momentum": 0.266535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163284
      },
      {
        "date": "2023-10-06",
        "close": 30084.691406,
        "direction_boundary": 25536.876953,
        "core_momentum": 0.178088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165696
      },
      {
        "date": "2023-10-13",
        "close": 31306.552734,
        "direction_boundary": 25536.876953,
        "core_momentum": 0.225935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167742
      },
      {
        "date": "2023-10-20",
        "close": 30411.804688,
        "direction_boundary": 25340.546875,
        "core_momentum": 0.200124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174301
      },
      {
        "date": "2023-10-27",
        "close": 30075.072266,
        "direction_boundary": 25536.876953,
        "core_momentum": 0.177711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175282
      },
      {
        "date": "2023-11-03",
        "close": 31008.306641,
        "direction_boundary": 25621.017578,
        "core_momentum": 0.210268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179219
      },
      {
        "date": "2023-11-10",
        "close": 31595.181641,
        "direction_boundary": 26626.037109,
        "core_momentum": 0.186627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180234
      },
      {
        "date": "2023-11-17",
        "close": 32528.414063,
        "direction_boundary": 26280.123047,
        "core_momentum": 0.237757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173308
      },
      {
        "date": "2023-11-24",
        "close": 32624.626953,
        "direction_boundary": 26649.412109,
        "core_momentum": 0.224216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173308
      },
      {
        "date": "2023-12-01",
        "close": 32489.929688,
        "direction_boundary": 26177.287109,
        "core_momentum": 0.24115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172419
      },
      {
        "date": "2023-12-08",
        "close": 31268.068359,
        "direction_boundary": 26289.474609,
        "core_momentum": 0.189376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178897
      },
      {
        "date": "2023-12-15",
        "close": 31903.050781,
        "direction_boundary": 25943.5625,
        "core_momentum": 0.22971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169035
      },
      {
        "date": "2023-12-22",
        "close": 32162.818359,
        "direction_boundary": 24798.304688,
        "core_momentum": 0.296976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164295
      },
      {
        "date": "2023-12-29",
        "close": 32432.207031,
        "direction_boundary": 24606.646484,
        "core_momentum": 0.318026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163741
      },
      {
        "date": "2024-01-05",
        "close": 32153.195313,
        "direction_boundary": 24270.083984,
        "core_momentum": 0.324808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157471
      },
      {
        "date": "2024-01-12",
        "close": 34595.640625,
        "direction_boundary": 24899.556641,
        "core_momentum": 0.389408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186148
      },
      {
        "date": "2024-01-19",
        "close": 34935.003906,
        "direction_boundary": 25299.703125,
        "core_momentum": 0.380846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186052
      },
      {
        "date": "2024-01-26",
        "close": 34721.691406,
        "direction_boundary": 26085.703125,
        "core_momentum": 0.331062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186193
      },
      {
        "date": "2024-02-02",
        "close": 35109.535156,
        "direction_boundary": 26200.029297,
        "core_momentum": 0.340057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184097
      },
      {
        "date": "2024-02-09",
        "close": 35836.742188,
        "direction_boundary": 26333.412109,
        "core_momentum": 0.360885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185325
      },
      {
        "date": "2024-02-16",
        "close": 37388.117188,
        "direction_boundary": 26180.974609,
        "core_momentum": 0.428064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183772
      },
      {
        "date": "2024-02-23",
        "close": 37998.964844,
        "direction_boundary": 26119.046875,
        "core_momentum": 0.454837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184081
      },
      {
        "date": "2024-03-01",
        "close": 38784.351563,
        "direction_boundary": 26614.46875,
        "core_momentum": 0.457266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181132
      },
      {
        "date": "2024-03-08",
        "close": 38551.644531,
        "direction_boundary": 26795.484375,
        "core_momentum": 0.438737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181502
      },
      {
        "date": "2024-03-15",
        "close": 37572.335938,
        "direction_boundary": 26028.541016,
        "core_momentum": 0.443505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184758
      },
      {
        "date": "2024-03-22",
        "close": 39831.523438,
        "direction_boundary": 26085.703125,
        "core_momentum": 0.526948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189782
      },
      {
        "date": "2024-03-29",
        "close": 39453.382813,
        "direction_boundary": 26981.269531,
        "core_momentum": 0.462251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189243
      },
      {
        "date": "2024-04-05",
        "close": 38115.320313,
        "direction_boundary": 26462.029297,
        "core_momentum": 0.440378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192573
      },
      {
        "date": "2024-04-12",
        "close": 38677.691406,
        "direction_boundary": 27390.941406,
        "core_momentum": 0.412061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187646
      },
      {
        "date": "2024-04-19",
        "close": 36282.761719,
        "direction_boundary": 27481.451172,
        "core_momentum": 0.320264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206744
      },
      {
        "date": "2024-04-26",
        "close": 37087.535156,
        "direction_boundary": 27757.744141,
        "core_momentum": 0.336115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206096
      },
      {
        "date": "2024-05-03",
        "close": 37388.117188,
        "direction_boundary": 28019.742188,
        "core_momentum": 0.334349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20353
      },
      {
        "date": "2024-05-10",
        "close": 37378.414063,
        "direction_boundary": 28296.033203,
        "core_momentum": 0.320977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203078
      },
      {
        "date": "2024-05-17",
        "close": 37911.703125,
        "direction_boundary": 29658.433594,
        "core_momentum": 0.278277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20079
      },
      {
        "date": "2024-05-24",
        "close": 37766.261719,
        "direction_boundary": 29782.291016,
        "core_momentum": 0.268078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20121
      },
      {
        "date": "2024-05-31",
        "close": 37630.515625,
        "direction_boundary": 30306.289063,
        "core_momentum": 0.241673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201159
      },
      {
        "date": "2024-06-07",
        "close": 37805.046875,
        "direction_boundary": 31001.783203,
        "core_momentum": 0.219447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190935
      },
      {
        "date": "2024-06-14",
        "close": 37998.964844,
        "direction_boundary": 32459.458984,
        "core_momentum": 0.170659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190054
      },
      {
        "date": "2024-06-21",
        "close": 37717.78125,
        "direction_boundary": 31525.783203,
        "core_momentum": 0.196411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191047
      },
      {
        "date": "2024-06-28",
        "close": 38716.476563,
        "direction_boundary": 31935.457031,
        "core_momentum": 0.212335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193042
      },
      {
        "date": "2024-07-05",
        "close": 39695.785156,
        "direction_boundary": 30925.5625,
        "core_momentum": 0.283591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193289
      },
      {
        "date": "2024-07-12",
        "close": 40347.078125,
        "direction_boundary": 31210.339844,
        "core_momentum": 0.292747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169605
      },
      {
        "date": "2024-07-19",
        "close": 39214.394531,
        "direction_boundary": 31123.753906,
        "core_momentum": 0.259951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176038
      },
      {
        "date": "2024-07-26",
        "close": 36870.902344,
        "direction_boundary": 31527.833984,
        "core_momentum": 0.169471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198137
      },
      {
        "date": "2024-08-02",
        "close": 35201.167969,
        "direction_boundary": 31008.306641,
        "core_momentum": 0.135217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208768
      },
      {
        "date": "2024-08-09",
        "close": 34322.359375,
        "direction_boundary": 31277.689453,
        "core_momentum": 0.097343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209473
      },
      {
        "date": "2024-08-16",
        "close": 37271.246094,
        "direction_boundary": 30267.492188,
        "core_momentum": 0.231395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232416
      },
      {
        "date": "2024-08-23",
        "close": 37583.710938,
        "direction_boundary": 30450.289063,
        "core_momentum": 0.234265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231566
      },
      {
        "date": "2024-08-30",
        "close": 37808.296875,
        "direction_boundary": 31518.214844,
        "core_momentum": 0.19957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229818
      },
      {
        "date": "2024-09-06",
        "close": 35679.625,
        "direction_boundary": 31412.382813,
        "core_momentum": 0.135846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242999
      },
      {
        "date": "2024-09-13",
        "close": 35855.390625,
        "direction_boundary": 32316.753906,
        "core_momentum": 0.109499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240968
      },
      {
        "date": "2024-09-20",
        "close": 36929.488281,
        "direction_boundary": 31268.068359,
        "core_momentum": 0.181061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229602
      },
      {
        "date": "2024-09-27",
        "close": 39126.511719,
        "direction_boundary": 30892.853516,
        "core_momentum": 0.266523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244232
      },
      {
        "date": "2024-10-04",
        "close": 38003.589844,
        "direction_boundary": 30084.691406,
        "core_momentum": 0.26322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242836
      },
      {
        "date": "2024-10-11",
        "close": 38980.042969,
        "direction_boundary": 31306.552734,
        "core_momentum": 0.245108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244588
      },
      {
        "date": "2024-10-18",
        "close": 38413.703125,
        "direction_boundary": 30411.804688,
        "core_momentum": 0.263118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227671
      },
      {
        "date": "2024-10-25",
        "close": 37378.660156,
        "direction_boundary": 30075.072266,
        "core_momentum": 0.242845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229368
      },
      {
        "date": "2024-11-01",
        "close": 37476.304688,
        "direction_boundary": 31008.306641,
        "core_momentum": 0.208589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229123
      },
      {
        "date": "2024-11-08",
        "close": 38862.867188,
        "direction_boundary": 31595.181641,
        "core_momentum": 0.230025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234565
      },
      {
        "date": "2024-11-15",
        "close": 38052.410156,
        "direction_boundary": 32528.414063,
        "core_momentum": 0.169821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235845
      },
      {
        "date": "2024-11-22",
        "close": 37837.589844,
        "direction_boundary": 32624.626953,
        "core_momentum": 0.159786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23592
      },
      {
        "date": "2024-11-29",
        "close": 37622.773438,
        "direction_boundary": 32489.929688,
        "core_momentum": 0.157983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236003
      },
      {
        "date": "2024-12-06",
        "close": 38501.582031,
        "direction_boundary": 31268.068359,
        "core_momentum": 0.231339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238108
      },
      {
        "date": "2024-12-13",
        "close": 38911.691406,
        "direction_boundary": 31903.050781,
        "core_momentum": 0.219686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238432
      },
      {
        "date": "2024-12-20",
        "close": 38150.054688,
        "direction_boundary": 32162.818359,
        "core_momentum": 0.186154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239905
      },
      {
        "date": "2024-12-27",
        "close": 39556.152344,
        "direction_boundary": 32432.207031,
        "core_momentum": 0.219657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242452
      },
      {
        "date": "2025-01-03",
        "close": 39019.101563,
        "direction_boundary": 32153.195313,
        "core_momentum": 0.213537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240669
      },
      {
        "date": "2025-01-10",
        "close": 38684.1875,
        "direction_boundary": 34595.640625,
        "core_momentum": 0.118181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239639
      },
      {
        "date": "2025-01-17",
        "close": 38064.21875,
        "direction_boundary": 34935.003906,
        "core_momentum": 0.089572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237477
      },
      {
        "date": "2025-01-24",
        "close": 39333.679688,
        "direction_boundary": 34721.691406,
        "core_momentum": 0.132827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225167
      },
      {
        "date": "2025-01-31",
        "close": 39127.023438,
        "direction_boundary": 35109.535156,
        "core_momentum": 0.114427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214294
      },
      {
        "date": "2025-02-07",
        "close": 38310.234375,
        "direction_boundary": 35836.742188,
        "core_momentum": 0.069021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213223
      },
      {
        "date": "2025-02-14",
        "close": 38575.9375,
        "direction_boundary": 37388.117188,
        "core_momentum": 0.03177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181136
      },
      {
        "date": "2025-02-21",
        "close": 38310.234375,
        "direction_boundary": 37998.964844,
        "core_momentum": 0.008192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181188
      },
      {
        "date": "2025-02-28",
        "close": 37030.933594,
        "direction_boundary": 38784.351563,
        "core_momentum": -0.045209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187244
      },
      {
        "date": "2025-03-07",
        "close": 36391.28125,
        "direction_boundary": 38551.644531,
        "core_momentum": -0.056038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17016
      },
      {
        "date": "2025-03-14",
        "close": 36607.777344,
        "direction_boundary": 37572.335938,
        "core_momentum": -0.025672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170216
      },
      {
        "date": "2025-03-21",
        "close": 37217.90625,
        "direction_boundary": 39831.523438,
        "core_momentum": -0.065617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166751
      },
      {
        "date": "2025-03-28",
        "close": 36912.84375,
        "direction_boundary": 39453.382813,
        "core_momentum": -0.064393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144934
      },
      {
        "date": "2025-04-04",
        "close": 34137.738281,
        "direction_boundary": 38115.320313,
        "core_momentum": -0.104357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175791
      },
      {
        "date": "2025-04-11",
        "close": 33006.046875,
        "direction_boundary": 38677.691406,
        "core_momentum": -0.146639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175056
      },
      {
        "date": "2025-04-18",
        "close": 34541.207031,
        "direction_boundary": 36282.761719,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188707
      },
      {
        "date": "2025-04-25",
        "close": 35466.242188,
        "direction_boundary": 37087.535156,
        "core_momentum": -0.043715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190188
      },
      {
        "date": "2025-05-02",
        "close": 36637.300781,
        "direction_boundary": 37388.117188,
        "core_momentum": -0.020082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196064
      },
      {
        "date": "2025-05-09",
        "close": 37355.679688,
        "direction_boundary": 37378.414063,
        "core_momentum": -0.000608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190983
      },
      {
        "date": "2025-05-16",
        "close": 37572.175781,
        "direction_boundary": 37911.703125,
        "core_momentum": -0.008956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189106
      },
      {
        "date": "2025-05-23",
        "close": 36942.363281,
        "direction_boundary": 37766.261719,
        "core_momentum": -0.021816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190359
      },
      {
        "date": "2025-05-30",
        "close": 37877.238281,
        "direction_boundary": 37630.515625,
        "core_momentum": 0.006556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19355
      },
      {
        "date": "2025-06-06",
        "close": 37532.8125,
        "direction_boundary": 37805.046875,
        "core_momentum": -0.007201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191091
      },
      {
        "date": "2025-06-13",
        "close": 37611.539063,
        "direction_boundary": 37998.964844,
        "core_momentum": -0.010196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190424
      },
      {
        "date": "2025-06-20",
        "close": 38221.671875,
        "direction_boundary": 37717.78125,
        "core_momentum": 0.013359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189963
      },
      {
        "date": "2025-06-27",
        "close": 39933.96875,
        "direction_boundary": 38716.476563,
        "core_momentum": 0.031446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193134
      },
      {
        "date": "2025-07-04",
        "close": 39609.222656,
        "direction_boundary": 39695.785156,
        "core_momentum": -0.002181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192483
      },
      {
        "date": "2025-07-11",
        "close": 39420.023438,
        "direction_boundary": 40347.078125,
        "core_momentum": -0.022977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19219
      },
      {
        "date": "2025-07-18",
        "close": 39638.527344,
        "direction_boundary": 39214.394531,
        "core_momentum": 0.010816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190728
      },
      {
        "date": "2025-07-25",
        "close": 41257.441406,
        "direction_boundary": 36870.902344,
        "core_momentum": 0.11897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19334
      },
      {
        "date": "2025-08-01",
        "close": 40651.589844,
        "direction_boundary": 35201.167969,
        "core_momentum": 0.154836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194488
      },
      {
        "date": "2025-08-08",
        "close": 41634.855469,
        "direction_boundary": 34322.359375,
        "core_momentum": 0.213053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194055
      },
      {
        "date": "2025-08-15",
        "close": 43194.175781,
        "direction_boundary": 37271.246094,
        "core_momentum": 0.158914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199537
      },
      {
        "date": "2025-08-22",
        "close": 42449.277344,
        "direction_boundary": 37583.710938,
        "core_momentum": 0.129459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201242
      },
      {
        "date": "2025-08-29",
        "close": 42568.460938,
        "direction_boundary": 37808.296875,
        "core_momentum": 0.125903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193708
      },
      {
        "date": "2025-09-05",
        "close": 42866.421875,
        "direction_boundary": 35679.625,
        "core_momentum": 0.201426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190903
      },
      {
        "date": "2025-09-12",
        "close": 44574.722656,
        "direction_boundary": 35855.390625,
        "core_momentum": 0.243181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196235
      },
      {
        "date": "2025-09-19",
        "close": 44842.886719,
        "direction_boundary": 36929.488281,
        "core_momentum": 0.214284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195817
      },
      {
        "date": "2025-09-26",
        "close": 45260.027344,
        "direction_boundary": 39126.511719,
        "core_momentum": 0.156761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194564
      },
      {
        "date": "2025-10-03",
        "close": 45875.8125,
        "direction_boundary": 38003.589844,
        "core_momentum": 0.207144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149941
      },
      {
        "date": "2025-10-10",
        "close": 48199.894531,
        "direction_boundary": 38980.042969,
        "core_momentum": 0.236527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14416
      },
      {
        "date": "2025-10-17",
        "close": 47633.773438,
        "direction_boundary": 38413.703125,
        "core_momentum": 0.24002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141464
      },
      {
        "date": "2025-10-24",
        "close": 48716.359375,
        "direction_boundary": 37378.660156,
        "core_momentum": 0.30332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140782
      },
      {
        "date": "2025-10-31",
        "close": 52639.488281,
        "direction_boundary": 37476.304688,
        "core_momentum": 0.404607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165394
      },
      {
        "date": "2025-11-07",
        "close": 50414.726563,
        "direction_boundary": 38862.867188,
        "core_momentum": 0.297247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183083
      },
      {
        "date": "2025-11-14",
        "close": 50454.453125,
        "direction_boundary": 38052.410156,
        "core_momentum": 0.32592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183527
      },
      {
        "date": "2025-11-21",
        "close": 48756.085938,
        "direction_boundary": 37837.589844,
        "core_momentum": 0.288562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190312
      },
      {
        "date": "2025-11-28",
        "close": 50384.929688,
        "direction_boundary": 37622.773438,
        "core_momentum": 0.339214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191803
      },
      {
        "date": "2025-12-05",
        "close": 50603.433594,
        "direction_boundary": 38501.582031,
        "core_momentum": 0.314321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189879
      },
      {
        "date": "2025-12-12",
        "close": 50931.1875,
        "direction_boundary": 38911.691406,
        "core_momentum": 0.308892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189544
      },
      {
        "date": "2025-12-19",
        "close": 49798.945313,
        "direction_boundary": 38150.054688,
        "core_momentum": 0.305344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195204
      },
      {
        "date": "2025-12-26",
        "close": 50841.800781,
        "direction_boundary": 39556.152344,
        "core_momentum": 0.285307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189793
      },
      {
        "date": "2026-01-02",
        "close": 50543.84375,
        "direction_boundary": 39019.101563,
        "core_momentum": 0.295362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189399
      },
      {
        "date": "2026-01-09",
        "close": 52010.0,
        "direction_boundary": 38684.1875,
        "core_momentum": 0.344477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190062
      },
      {
        "date": "2026-01-16",
        "close": 54210.0,
        "direction_boundary": 38064.21875,
        "core_momentum": 0.424172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19459
      },
      {
        "date": "2026-01-23",
        "close": 54060.0,
        "direction_boundary": 39333.679688,
        "core_momentum": 0.374395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191302
      },
      {
        "date": "2026-01-30",
        "close": 53420.0,
        "direction_boundary": 39127.023438,
        "core_momentum": 0.365297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190583
      },
      {
        "date": "2026-02-06",
        "close": 54500.0,
        "direction_boundary": 38310.234375,
        "core_momentum": 0.422596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190112
      },
      {
        "date": "2026-02-13",
        "close": 57310.0,
        "direction_boundary": 38575.9375,
        "core_momentum": 0.485641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194732
      },
      {
        "date": "2026-02-20",
        "close": 57140.0,
        "direction_boundary": 38310.234375,
        "core_momentum": 0.491507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191545
      },
      {
        "date": "2026-02-27",
        "close": 58980.0,
        "direction_boundary": 37030.933594,
        "core_momentum": 0.592722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193126
      },
      {
        "date": "2026-03-06",
        "close": 55960.0,
        "direction_boundary": 36391.28125,
        "core_momentum": 0.537731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213166
      },
      {
        "date": "2026-03-13",
        "close": 54090.0,
        "direction_boundary": 36607.777344,
        "core_momentum": 0.477555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217443
      },
      {
        "date": "2026-03-20",
        "close": 53410.0,
        "direction_boundary": 37217.90625,
        "core_momentum": 0.435062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219221
      },
      {
        "date": "2026-03-27",
        "close": 53620.0,
        "direction_boundary": 36912.84375,
        "core_momentum": 0.452611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219223
      },
      {
        "date": "2026-04-03",
        "close": 53790.0,
        "direction_boundary": 34137.738281,
        "core_momentum": 0.575676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219032
      },
      {
        "date": "2026-04-10",
        "close": 57540.0,
        "direction_boundary": 33006.046875,
        "core_momentum": 0.743317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227396
      },
      {
        "date": "2026-04-17",
        "close": 59400.0,
        "direction_boundary": 34541.207031,
        "core_momentum": 0.719685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228296
      },
      {
        "date": "2026-04-24",
        "close": 60750.0,
        "direction_boundary": 35466.242188,
        "core_momentum": 0.712896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228296
      },
      {
        "date": "2026-05-01",
        "close": 60130.0,
        "direction_boundary": 36637.300781,
        "core_momentum": 0.641224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206685
      },
      {
        "date": "2026-05-08",
        "close": 63310.0,
        "direction_boundary": 37355.679688,
        "core_momentum": 0.694789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204137
      },
      {
        "date": "2026-05-15",
        "close": 62500.0,
        "direction_boundary": 37572.175781,
        "core_momentum": 0.663465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206075
      },
      {
        "date": "2026-05-22",
        "close": 64060.0,
        "direction_boundary": 36942.363281,
        "core_momentum": 0.734053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197815
      },
      {
        "date": "2026-05-29",
        "close": 67170.0,
        "direction_boundary": 37877.238281,
        "core_momentum": 0.773361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202086
      },
      {
        "date": "2026-06-05",
        "close": 67281.390625,
        "direction_boundary": 37532.8125,
        "core_momentum": 0.792602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202298
      },
      {
        "date": "2026-06-12",
        "close": 66834.375,
        "direction_boundary": 37611.539063,
        "core_momentum": 0.776965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203695
      },
      {
        "date": "2026-06-19",
        "close": 71622.453125,
        "direction_boundary": 38221.671875,
        "core_momentum": 0.87387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213487
      },
      {
        "date": "2026-06-26",
        "close": 69615.828125,
        "direction_boundary": 39933.96875,
        "core_momentum": 0.743273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221121
      },
      {
        "date": "2026-07-03",
        "close": 70132.382813,
        "direction_boundary": 39609.222656,
        "core_momentum": 0.770607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219726
      },
      {
        "date": "2026-07-10",
        "close": 68920.0,
        "direction_boundary": 39420.023438,
        "core_momentum": 0.74835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222281
      },
      {
        "date": "2026-07-17",
        "close": 65200.0,
        "direction_boundary": 39638.527344,
        "core_momentum": 0.644864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235815
      },
      {
        "date": "2026-07-24",
        "close": 65450.0,
        "direction_boundary": 41257.441406,
        "core_momentum": 0.58638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23544
      },
      {
        "date": "2026-07-31",
        "close": 64650.0,
        "direction_boundary": 40651.589844,
        "core_momentum": 0.590344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235504
      },
      {
        "date": "2026-08-07",
        "close": 65940.0,
        "direction_boundary": 41634.855469,
        "core_momentum": 0.583769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30267.492188,
        "volume": 12413
      },
      {
        "date": "2023-08-25",
        "close": 30450.289063,
        "volume": 6197
      },
      {
        "date": "2023-09-01",
        "close": 31518.214844,
        "volume": 9784
      },
      {
        "date": "2023-09-08",
        "close": 31412.382813,
        "volume": 9517
      },
      {
        "date": "2023-09-15",
        "close": 32316.753906,
        "volume": 14374
      },
      {
        "date": "2023-09-22",
        "close": 31268.068359,
        "volume": 11015
      },
      {
        "date": "2023-09-29",
        "close": 30892.853516,
        "volume": 16072
      },
      {
        "date": "2023-10-06",
        "close": 30084.691406,
        "volume": 53462
      },
      {
        "date": "2023-10-13",
        "close": 31306.552734,
        "volume": 8652
      },
      {
        "date": "2023-10-20",
        "close": 30411.804688,
        "volume": 10187
      },
      {
        "date": "2023-10-27",
        "close": 30075.072266,
        "volume": 29078
      },
      {
        "date": "2023-11-03",
        "close": 31008.306641,
        "volume": 16629
      },
      {
        "date": "2023-11-10",
        "close": 31595.181641,
        "volume": 12781
      },
      {
        "date": "2023-11-17",
        "close": 32528.414063,
        "volume": 16222
      },
      {
        "date": "2023-11-24",
        "close": 32624.626953,
        "volume": 10904
      },
      {
        "date": "2023-12-01",
        "close": 32489.929688,
        "volume": 9547
      },
      {
        "date": "2023-12-08",
        "close": 31268.068359,
        "volume": 41858
      },
      {
        "date": "2023-12-15",
        "close": 31903.050781,
        "volume": 61943
      },
      {
        "date": "2023-12-22",
        "close": 32162.818359,
        "volume": 23709
      },
      {
        "date": "2023-12-29",
        "close": 32432.207031,
        "volume": 41335
      },
      {
        "date": "2024-01-05",
        "close": 32153.195313,
        "volume": 5630
      },
      {
        "date": "2024-01-12",
        "close": 34595.640625,
        "volume": 15507
      },
      {
        "date": "2024-01-19",
        "close": 34935.003906,
        "volume": 13440
      },
      {
        "date": "2024-01-26",
        "close": 34721.691406,
        "volume": 8367
      },
      {
        "date": "2024-02-02",
        "close": 35109.535156,
        "volume": 3909
      },
      {
        "date": "2024-02-09",
        "close": 35836.742188,
        "volume": 21632
      },
      {
        "date": "2024-02-16",
        "close": 37388.117188,
        "volume": 14889
      },
      {
        "date": "2024-02-23",
        "close": 37998.964844,
        "volume": 8307
      },
      {
        "date": "2024-03-01",
        "close": 38784.351563,
        "volume": 14701
      },
      {
        "date": "2024-03-08",
        "close": 38551.644531,
        "volume": 21140
      },
      {
        "date": "2024-03-15",
        "close": 37572.335938,
        "volume": 14696
      },
      {
        "date": "2024-03-22",
        "close": 39831.523438,
        "volume": 18811
      },
      {
        "date": "2024-03-29",
        "close": 39453.382813,
        "volume": 36877
      },
      {
        "date": "2024-04-05",
        "close": 38115.320313,
        "volume": 29536
      },
      {
        "date": "2024-04-12",
        "close": 38677.691406,
        "volume": 17248
      },
      {
        "date": "2024-04-19",
        "close": 36282.761719,
        "volume": 57915
      },
      {
        "date": "2024-04-26",
        "close": 37087.535156,
        "volume": 24032
      },
      {
        "date": "2024-05-03",
        "close": 37388.117188,
        "volume": 2332
      },
      {
        "date": "2024-05-10",
        "close": 37378.414063,
        "volume": 4823
      },
      {
        "date": "2024-05-17",
        "close": 37911.703125,
        "volume": 4166
      },
      {
        "date": "2024-05-24",
        "close": 37766.261719,
        "volume": 42797
      },
      {
        "date": "2024-05-31",
        "close": 37630.515625,
        "volume": 17999
      },
      {
        "date": "2024-06-07",
        "close": 37805.046875,
        "volume": 6254
      },
      {
        "date": "2024-06-14",
        "close": 37998.964844,
        "volume": 25745
      },
      {
        "date": "2024-06-21",
        "close": 37717.78125,
        "volume": 9089
      },
      {
        "date": "2024-06-28",
        "close": 38716.476563,
        "volume": 8185
      },
      {
        "date": "2024-07-05",
        "close": 39695.785156,
        "volume": 11530
      },
      {
        "date": "2024-07-12",
        "close": 40347.078125,
        "volume": 34853
      },
      {
        "date": "2024-07-19",
        "close": 39214.394531,
        "volume": 19305
      },
      {
        "date": "2024-07-26",
        "close": 36870.902344,
        "volume": 32498
      },
      {
        "date": "2024-08-02",
        "close": 35201.167969,
        "volume": 116776
      },
      {
        "date": "2024-08-09",
        "close": 34322.359375,
        "volume": 26128
      },
      {
        "date": "2024-08-16",
        "close": 37271.246094,
        "volume": 9072
      },
      {
        "date": "2024-08-23",
        "close": 37583.710938,
        "volume": 75947
      },
      {
        "date": "2024-08-30",
        "close": 37808.296875,
        "volume": 4593
      },
      {
        "date": "2024-09-06",
        "close": 35679.625,
        "volume": 39237
      },
      {
        "date": "2024-09-13",
        "close": 35855.390625,
        "volume": 127492
      },
      {
        "date": "2024-09-20",
        "close": 36929.488281,
        "volume": 15874
      },
      {
        "date": "2024-09-27",
        "close": 39126.511719,
        "volume": 142316
      },
      {
        "date": "2024-10-04",
        "close": 38003.589844,
        "volume": 20691
      },
      {
        "date": "2024-10-11",
        "close": 38980.042969,
        "volume": 7100
      },
      {
        "date": "2024-10-18",
        "close": 38413.703125,
        "volume": 15554
      },
      {
        "date": "2024-10-25",
        "close": 37378.660156,
        "volume": 4806
      },
      {
        "date": "2024-11-01",
        "close": 37476.304688,
        "volume": 77765
      },
      {
        "date": "2024-11-08",
        "close": 38862.867188,
        "volume": 12823
      },
      {
        "date": "2024-11-15",
        "close": 38052.410156,
        "volume": 69421
      },
      {
        "date": "2024-11-22",
        "close": 37837.589844,
        "volume": 5866
      },
      {
        "date": "2024-11-29",
        "close": 37622.773438,
        "volume": 8760
      },
      {
        "date": "2024-12-06",
        "close": 38501.582031,
        "volume": 19133
      },
      {
        "date": "2024-12-13",
        "close": 38911.691406,
        "volume": 27387
      },
      {
        "date": "2024-12-20",
        "close": 38150.054688,
        "volume": 11004
      },
      {
        "date": "2024-12-27",
        "close": 39556.152344,
        "volume": 18398
      },
      {
        "date": "2025-01-03",
        "close": 39019.101563,
        "volume": 2451
      },
      {
        "date": "2025-01-10",
        "close": 38684.1875,
        "volume": 38335
      },
      {
        "date": "2025-01-17",
        "close": 38064.21875,
        "volume": 24667
      },
      {
        "date": "2025-01-24",
        "close": 39333.679688,
        "volume": 11693
      },
      {
        "date": "2025-01-31",
        "close": 39127.023438,
        "volume": 38014
      },
      {
        "date": "2025-02-07",
        "close": 38310.234375,
        "volume": 31916
      },
      {
        "date": "2025-02-14",
        "close": 38575.9375,
        "volume": 3873
      },
      {
        "date": "2025-02-21",
        "close": 38310.234375,
        "volume": 7196
      },
      {
        "date": "2025-02-28",
        "close": 37030.933594,
        "volume": 37918
      },
      {
        "date": "2025-03-07",
        "close": 36391.28125,
        "volume": 19965
      },
      {
        "date": "2025-03-14",
        "close": 36607.777344,
        "volume": 15069
      },
      {
        "date": "2025-03-21",
        "close": 37217.90625,
        "volume": 26308
      },
      {
        "date": "2025-03-28",
        "close": 36912.84375,
        "volume": 45155
      },
      {
        "date": "2025-04-04",
        "close": 34137.738281,
        "volume": 248703
      },
      {
        "date": "2025-04-11",
        "close": 33006.046875,
        "volume": 134722
      },
      {
        "date": "2025-04-18",
        "close": 34541.207031,
        "volume": 21852
      },
      {
        "date": "2025-04-25",
        "close": 35466.242188,
        "volume": 46326
      },
      {
        "date": "2025-05-02",
        "close": 36637.300781,
        "volume": 65616
      },
      {
        "date": "2025-05-09",
        "close": 37355.679688,
        "volume": 63361
      },
      {
        "date": "2025-05-16",
        "close": 37572.175781,
        "volume": 42680
      },
      {
        "date": "2025-05-23",
        "close": 36942.363281,
        "volume": 43854
      },
      {
        "date": "2025-05-30",
        "close": 37877.238281,
        "volume": 22934
      },
      {
        "date": "2025-06-06",
        "close": 37532.8125,
        "volume": 28235
      },
      {
        "date": "2025-06-13",
        "close": 37611.539063,
        "volume": 45308
      },
      {
        "date": "2025-06-20",
        "close": 38221.671875,
        "volume": 24296
      },
      {
        "date": "2025-06-27",
        "close": 39933.96875,
        "volume": 26460
      },
      {
        "date": "2025-07-04",
        "close": 39609.222656,
        "volume": 54000
      },
      {
        "date": "2025-07-11",
        "close": 39420.023438,
        "volume": 18981
      },
      {
        "date": "2025-07-18",
        "close": 39638.527344,
        "volume": 22678
      },
      {
        "date": "2025-07-25",
        "close": 41257.441406,
        "volume": 60574
      },
      {
        "date": "2025-08-01",
        "close": 40651.589844,
        "volume": 18340
      },
      {
        "date": "2025-08-08",
        "close": 41634.855469,
        "volume": 29210
      },
      {
        "date": "2025-08-15",
        "close": 43194.175781,
        "volume": 53280
      },
      {
        "date": "2025-08-22",
        "close": 42449.277344,
        "volume": 21854
      },
      {
        "date": "2025-08-29",
        "close": 42568.460938,
        "volume": 31328
      },
      {
        "date": "2025-09-05",
        "close": 42866.421875,
        "volume": 20170
      },
      {
        "date": "2025-09-12",
        "close": 44574.722656,
        "volume": 27379
      },
      {
        "date": "2025-09-19",
        "close": 44842.886719,
        "volume": 29208
      },
      {
        "date": "2025-09-26",
        "close": 45260.027344,
        "volume": 14192
      },
      {
        "date": "2025-10-03",
        "close": 45875.8125,
        "volume": 24839
      },
      {
        "date": "2025-10-10",
        "close": 48199.894531,
        "volume": 24168
      },
      {
        "date": "2025-10-17",
        "close": 47633.773438,
        "volume": 26324
      },
      {
        "date": "2025-10-24",
        "close": 48716.359375,
        "volume": 10080
      },
      {
        "date": "2025-10-31",
        "close": 52639.488281,
        "volume": 46249
      },
      {
        "date": "2025-11-07",
        "close": 50414.726563,
        "volume": 28907
      },
      {
        "date": "2025-11-14",
        "close": 50454.453125,
        "volume": 7869
      },
      {
        "date": "2025-11-21",
        "close": 48756.085938,
        "volume": 16764
      },
      {
        "date": "2025-11-28",
        "close": 50384.929688,
        "volume": 7043
      },
      {
        "date": "2025-12-05",
        "close": 50603.433594,
        "volume": 13176
      },
      {
        "date": "2025-12-12",
        "close": 50931.1875,
        "volume": 3522
      },
      {
        "date": "2025-12-19",
        "close": 49798.945313,
        "volume": 15505
      },
      {
        "date": "2025-12-26",
        "close": 50841.800781,
        "volume": 11499
      },
      {
        "date": "2026-01-02",
        "close": 50543.84375,
        "volume": 1178
      },
      {
        "date": "2026-01-09",
        "close": 52010.0,
        "volume": 40460
      },
      {
        "date": "2026-01-16",
        "close": 54210.0,
        "volume": 42125
      },
      {
        "date": "2026-01-23",
        "close": 54060.0,
        "volume": 35827
      },
      {
        "date": "2026-01-30",
        "close": 53420.0,
        "volume": 34705
      },
      {
        "date": "2026-02-06",
        "close": 54500.0,
        "volume": 40407
      },
      {
        "date": "2026-02-13",
        "close": 57310.0,
        "volume": 38778
      },
      {
        "date": "2026-02-20",
        "close": 57140.0,
        "volume": 14580
      },
      {
        "date": "2026-02-27",
        "close": 58980.0,
        "volume": 20008
      },
      {
        "date": "2026-03-06",
        "close": 55960.0,
        "volume": 59116
      },
      {
        "date": "2026-03-13",
        "close": 54090.0,
        "volume": 32054
      },
      {
        "date": "2026-03-20",
        "close": 53410.0,
        "volume": 15941
      },
      {
        "date": "2026-03-27",
        "close": 53620.0,
        "volume": 40992
      },
      {
        "date": "2026-04-03",
        "close": 53790.0,
        "volume": 49185
      },
      {
        "date": "2026-04-10",
        "close": 57540.0,
        "volume": 21290
      },
      {
        "date": "2026-04-17",
        "close": 59400.0,
        "volume": 17298
      },
      {
        "date": "2026-04-24",
        "close": 60750.0,
        "volume": 52075
      },
      {
        "date": "2026-05-01",
        "close": 60130.0,
        "volume": 21901
      },
      {
        "date": "2026-05-08",
        "close": 63310.0,
        "volume": 14667
      },
      {
        "date": "2026-05-15",
        "close": 62500.0,
        "volume": 26157
      },
      {
        "date": "2026-05-22",
        "close": 64060.0,
        "volume": 30954
      },
      {
        "date": "2026-05-29",
        "close": 67170.0,
        "volume": 14133
      },
      {
        "date": "2026-06-05",
        "close": 67281.390625,
        "volume": 2264
      },
      {
        "date": "2026-06-12",
        "close": 66834.375,
        "volume": 7518
      },
      {
        "date": "2026-06-19",
        "close": 71622.453125,
        "volume": 8346
      },
      {
        "date": "2026-06-26",
        "close": 69615.828125,
        "volume": 13451
      },
      {
        "date": "2026-07-03",
        "close": 70132.382813,
        "volume": 3344
      },
      {
        "date": "2026-07-10",
        "close": 68920.0,
        "volume": 32699
      },
      {
        "date": "2026-07-17",
        "close": 65200.0,
        "volume": 51834
      },
      {
        "date": "2026-07-24",
        "close": 65450.0,
        "volume": 30386
      },
      {
        "date": "2026-07-31",
        "close": 64650.0,
        "volume": 54140
      },
      {
        "date": "2026-08-07",
        "close": 65940.0,
        "volume": 31596
      }
    ],
    "sharemaestro_context": {
      "trend": 61033.214323,
      "fair_value": 42796.596267,
      "market_activity": 27.440532,
      "market_dynamics": -0.154746,
      "relative_strength": 0.038161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.011414,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9388,
        "conditional_difference": 4.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039989,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.012795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055653,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.006744,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186448,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": -0.016467
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.026372
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.017741
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.013506
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.024818
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.46863
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.002392
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.002098
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.044799
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.004777
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.663533
      }
    ]
  }
}