{
  "ticker": {
    "uuid": "e77de916-e830-4dd6-8f2d-9295d6e102d3",
    "symbol": "GL3S",
    "name": "Leverage Shares 3x Short Gold ETC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4005,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.3125,
    "boundary_margin": -0.694857,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.678543,
    "volatility_stability": 0.975,
    "risk_context": 0.1474,
    "current_regime": {
      "move": -0.947493,
      "interruption": 0.901818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.63125,
        "direction_boundary": 11.48,
        "core_momentum": -0.248149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339196
      },
      {
        "date": "2023-08-25",
        "close": 8.4625,
        "direction_boundary": 11.61,
        "core_momentum": -0.271102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334536
      },
      {
        "date": "2023-09-01",
        "close": 8.07125,
        "direction_boundary": 12.0575,
        "core_momentum": -0.330603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338838
      },
      {
        "date": "2023-09-08",
        "close": 8.30125,
        "direction_boundary": 12.035,
        "core_momentum": -0.310241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336661
      },
      {
        "date": "2023-09-15",
        "close": 8.2375,
        "direction_boundary": 12.865,
        "core_momentum": -0.359697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242553
      },
      {
        "date": "2023-09-22",
        "close": 8.25475,
        "direction_boundary": 13.54,
        "core_momentum": -0.390343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231092
      },
      {
        "date": "2023-09-29",
        "close": 9.26825,
        "direction_boundary": 12.86,
        "core_momentum": -0.279296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277969
      },
      {
        "date": "2023-10-06",
        "close": 9.60125,
        "direction_boundary": 12.1725,
        "core_momentum": -0.211234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267502
      },
      {
        "date": "2023-10-13",
        "close": 8.272,
        "direction_boundary": 13.3825,
        "core_momentum": -0.381879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348108
      },
      {
        "date": "2023-10-20",
        "close": 7.38475,
        "direction_boundary": 13.4725,
        "core_momentum": -0.451865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382205
      },
      {
        "date": "2023-10-27",
        "close": 7.603,
        "direction_boundary": 13.5075,
        "core_momentum": -0.437128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383529
      },
      {
        "date": "2023-11-03",
        "close": 7.48675,
        "direction_boundary": 12.6825,
        "core_momentum": -0.409679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380645
      },
      {
        "date": "2023-11-10",
        "close": 8.10125,
        "direction_boundary": 10.7875,
        "core_momentum": -0.249015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394735
      },
      {
        "date": "2023-11-17",
        "close": 7.594,
        "direction_boundary": 10.8475,
        "core_momentum": -0.299931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39679
      },
      {
        "date": "2023-11-24",
        "close": 7.405,
        "direction_boundary": 10.985,
        "core_momentum": -0.325899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39125
      },
      {
        "date": "2023-12-01",
        "close": 6.79625,
        "direction_boundary": 10.225,
        "core_momentum": -0.33533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406372
      },
      {
        "date": "2023-12-08",
        "close": 7.323,
        "direction_boundary": 10.015,
        "core_momentum": -0.268797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4209
      },
      {
        "date": "2023-12-15",
        "close": 6.98,
        "direction_boundary": 10.22,
        "core_momentum": -0.317025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425622
      },
      {
        "date": "2023-12-22",
        "close": 6.696,
        "direction_boundary": 10.0825,
        "core_momentum": -0.335879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418567
      },
      {
        "date": "2023-12-29",
        "close": 6.68,
        "direction_boundary": 9.6925,
        "core_momentum": -0.310807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417952
      },
      {
        "date": "2024-01-05",
        "close": 6.85675,
        "direction_boundary": 9.05375,
        "core_momentum": -0.242662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420278
      },
      {
        "date": "2024-01-12",
        "close": 6.8145,
        "direction_boundary": 8.32625,
        "core_momentum": -0.181564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416883
      },
      {
        "date": "2024-01-19",
        "close": 7.13375,
        "direction_boundary": 8.1625,
        "core_momentum": -0.126034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422741
      },
      {
        "date": "2024-01-26",
        "close": 7.22325,
        "direction_boundary": 8.16125,
        "core_momentum": -0.114933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423283
      },
      {
        "date": "2024-02-02",
        "close": 7.0535,
        "direction_boundary": 8.9225,
        "core_momentum": -0.20947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420498
      },
      {
        "date": "2024-02-09",
        "close": 7.199,
        "direction_boundary": 9.045,
        "core_momentum": -0.204091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417009
      },
      {
        "date": "2024-02-16",
        "close": 7.355,
        "direction_boundary": 9.4025,
        "core_momentum": -0.217761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414095
      },
      {
        "date": "2024-02-23",
        "close": 7.10475,
        "direction_boundary": 9.7675,
        "core_momentum": -0.272613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415582
      },
      {
        "date": "2024-03-01",
        "close": 6.6995,
        "direction_boundary": 9.55375,
        "core_momentum": -0.298757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418102
      },
      {
        "date": "2024-03-08",
        "close": 5.80775,
        "direction_boundary": 9.1075,
        "core_momentum": -0.362311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454852
      },
      {
        "date": "2024-03-15",
        "close": 5.9075,
        "direction_boundary": 7.71625,
        "core_momentum": -0.234408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456797
      },
      {
        "date": "2024-03-22",
        "close": 5.895,
        "direction_boundary": 7.35,
        "core_momentum": -0.197959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45656
      },
      {
        "date": "2024-03-29",
        "close": 5.48325,
        "direction_boundary": 7.43125,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423836
      },
      {
        "date": "2024-04-05",
        "close": 4.758,
        "direction_boundary": 7.07625,
        "core_momentum": -0.32761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447971
      },
      {
        "date": "2024-04-12",
        "close": 4.4335,
        "direction_boundary": 7.1775,
        "core_momentum": -0.382306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417419
      },
      {
        "date": "2024-04-19",
        "close": 4.35275,
        "direction_boundary": 7.43,
        "core_momentum": -0.414166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396983
      },
      {
        "date": "2024-04-26",
        "close": 4.6855,
        "direction_boundary": 7.30625,
        "core_momentum": -0.3587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412579
      },
      {
        "date": "2024-05-03",
        "close": 4.94525,
        "direction_boundary": 7.05125,
        "core_momentum": -0.29867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424694
      },
      {
        "date": "2024-05-10",
        "close": 4.506,
        "direction_boundary": 6.99375,
        "core_momentum": -0.35571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414709
      },
      {
        "date": "2024-05-17",
        "close": 4.2655,
        "direction_boundary": 7.46125,
        "core_momentum": -0.428313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412937
      },
      {
        "date": "2024-05-24",
        "close": 4.66,
        "direction_boundary": 7.85875,
        "core_momentum": -0.40703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44044
      },
      {
        "date": "2024-05-31",
        "close": 4.6895,
        "direction_boundary": 7.61875,
        "core_momentum": -0.384479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430417
      },
      {
        "date": "2024-06-07",
        "close": 4.80775,
        "direction_boundary": 7.6275,
        "core_momentum": -0.369682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415119
      },
      {
        "date": "2024-06-14",
        "close": 4.67975,
        "direction_boundary": 7.6675,
        "core_momentum": -0.389664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412919
      },
      {
        "date": "2024-06-21",
        "close": 4.68625,
        "direction_boundary": 8.14,
        "core_momentum": -0.424294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411769
      },
      {
        "date": "2024-06-28",
        "close": 4.68075,
        "direction_boundary": 8.215,
        "core_momentum": -0.430219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41184
      },
      {
        "date": "2024-07-05",
        "close": 4.35925,
        "direction_boundary": 8.065,
        "core_momentum": -0.459485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41512
      },
      {
        "date": "2024-07-12",
        "close": 4.21775,
        "direction_boundary": 7.72375,
        "core_momentum": -0.453925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415334
      },
      {
        "date": "2024-07-19",
        "close": 4.244,
        "direction_boundary": 7.72,
        "core_momentum": -0.450259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406626
      },
      {
        "date": "2024-07-26",
        "close": 4.34675,
        "direction_boundary": 7.69,
        "core_momentum": -0.434753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408759
      },
      {
        "date": "2024-08-02",
        "close": 4.1255,
        "direction_boundary": 7.97375,
        "core_momentum": -0.482615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411248
      },
      {
        "date": "2024-08-09",
        "close": 4.107,
        "direction_boundary": 8.30625,
        "core_momentum": -0.505553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407711
      },
      {
        "date": "2024-08-16",
        "close": 3.82425,
        "direction_boundary": 8.63125,
        "core_momentum": -0.55693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408427
      },
      {
        "date": "2024-08-23",
        "close": 3.68475,
        "direction_boundary": 8.4625,
        "core_momentum": -0.564579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40856
      },
      {
        "date": "2024-08-30",
        "close": 3.6765,
        "direction_boundary": 8.07125,
        "core_momentum": -0.544494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406809
      },
      {
        "date": "2024-09-06",
        "close": 3.7055,
        "direction_boundary": 8.30125,
        "core_momentum": -0.553621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370102
      },
      {
        "date": "2024-09-13",
        "close": 3.444,
        "direction_boundary": 8.2375,
        "core_momentum": -0.581912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374492
      },
      {
        "date": "2024-09-20",
        "close": 3.3095,
        "direction_boundary": 8.25475,
        "core_momentum": -0.599079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374391
      },
      {
        "date": "2024-09-27",
        "close": 3.156,
        "direction_boundary": 9.26825,
        "core_momentum": -0.659483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369269
      },
      {
        "date": "2024-10-04",
        "close": 3.143,
        "direction_boundary": 9.60125,
        "core_momentum": -0.672647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326168
      },
      {
        "date": "2024-10-11",
        "close": 3.141,
        "direction_boundary": 8.272,
        "core_momentum": -0.620285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31701
      },
      {
        "date": "2024-10-18",
        "close": 2.94725,
        "direction_boundary": 7.38475,
        "core_momentum": -0.600901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324605
      },
      {
        "date": "2024-10-25",
        "close": 2.86975,
        "direction_boundary": 7.603,
        "core_momentum": -0.62255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298569
      },
      {
        "date": "2024-11-01",
        "close": 2.86325,
        "direction_boundary": 7.48675,
        "core_momentum": -0.617558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280799
      },
      {
        "date": "2024-11-08",
        "close": 3.0345,
        "direction_boundary": 8.10125,
        "core_momentum": -0.625428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281495
      },
      {
        "date": "2024-11-15",
        "close": 3.47275,
        "direction_boundary": 7.594,
        "core_momentum": -0.542698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344079
      },
      {
        "date": "2024-11-22",
        "close": 2.96575,
        "direction_boundary": 7.405,
        "core_momentum": -0.599494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374297
      },
      {
        "date": "2024-11-29",
        "close": 3.079,
        "direction_boundary": 6.79625,
        "core_momentum": -0.546956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380682
      },
      {
        "date": "2024-12-06",
        "close": 3.17325,
        "direction_boundary": 7.323,
        "core_momentum": -0.566673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381883
      },
      {
        "date": "2024-12-13",
        "close": 3.0925,
        "direction_boundary": 6.98,
        "core_momentum": -0.556948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381817
      },
      {
        "date": "2024-12-20",
        "close": 3.21425,
        "direction_boundary": 6.696,
        "core_momentum": -0.519975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388624
      },
      {
        "date": "2024-12-27",
        "close": 3.23075,
        "direction_boundary": 6.68,
        "core_momentum": -0.516355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389153
      },
      {
        "date": "2025-01-03",
        "close": 3.14725,
        "direction_boundary": 6.85675,
        "core_momentum": -0.541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380912
      },
      {
        "date": "2025-01-10",
        "close": 2.98375,
        "direction_boundary": 6.8145,
        "core_momentum": -0.562147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384131
      },
      {
        "date": "2025-01-17",
        "close": 2.89675,
        "direction_boundary": 7.13375,
        "core_momentum": -0.593937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383701
      },
      {
        "date": "2025-01-24",
        "close": 2.70725,
        "direction_boundary": 7.22325,
        "core_momentum": -0.625203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386278
      },
      {
        "date": "2025-01-31",
        "close": 2.6115,
        "direction_boundary": 7.0535,
        "core_momentum": -0.629758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384067
      },
      {
        "date": "2025-02-07",
        "close": 2.43925,
        "direction_boundary": 7.199,
        "core_momentum": -0.661168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389849
      },
      {
        "date": "2025-02-14",
        "close": 2.368,
        "direction_boundary": 7.355,
        "core_momentum": -0.678042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383108
      },
      {
        "date": "2025-02-21",
        "close": 2.26,
        "direction_boundary": 7.10475,
        "core_momentum": -0.681903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384264
      },
      {
        "date": "2025-02-28",
        "close": 2.466,
        "direction_boundary": 6.6995,
        "core_momentum": -0.631913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411073
      },
      {
        "date": "2025-03-07",
        "close": 2.2925,
        "direction_boundary": 5.80775,
        "core_momentum": -0.605269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417175
      },
      {
        "date": "2025-03-14",
        "close": 2.128,
        "direction_boundary": 5.9075,
        "core_momentum": -0.63978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417513
      },
      {
        "date": "2025-03-21",
        "close": 2.0655,
        "direction_boundary": 5.895,
        "core_momentum": -0.649618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41672
      },
      {
        "date": "2025-03-28",
        "close": 1.9325,
        "direction_boundary": 5.48325,
        "core_momentum": -0.647563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420231
      },
      {
        "date": "2025-04-04",
        "close": 1.994,
        "direction_boundary": 4.758,
        "core_momentum": -0.580916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42556
      },
      {
        "date": "2025-04-11",
        "close": 1.6245,
        "direction_boundary": 4.4335,
        "core_momentum": -0.633585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497584
      },
      {
        "date": "2025-04-18",
        "close": 1.528,
        "direction_boundary": 4.35275,
        "core_momentum": -0.648958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497222
      },
      {
        "date": "2025-04-25",
        "close": 1.5445,
        "direction_boundary": 4.6855,
        "core_momentum": -0.670366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499711
      },
      {
        "date": "2025-05-02",
        "close": 1.57,
        "direction_boundary": 4.94525,
        "core_momentum": -0.682524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501983
      },
      {
        "date": "2025-05-09",
        "close": 1.4265,
        "direction_boundary": 4.506,
        "core_momentum": -0.683422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497554
      },
      {
        "date": "2025-05-16",
        "close": 1.6395,
        "direction_boundary": 4.2655,
        "core_momentum": -0.615637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500393
      },
      {
        "date": "2025-05-23",
        "close": 1.3835,
        "direction_boundary": 4.66,
        "core_momentum": -0.703112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50679
      },
      {
        "date": "2025-05-30",
        "close": 1.4695,
        "direction_boundary": 4.6895,
        "core_momentum": -0.68664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51375
      },
      {
        "date": "2025-06-06",
        "close": 1.406,
        "direction_boundary": 4.80775,
        "core_momentum": -0.707556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50709
      },
      {
        "date": "2025-06-13",
        "close": 1.2875,
        "direction_boundary": 4.67975,
        "core_momentum": -0.724878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513049
      },
      {
        "date": "2025-06-20",
        "close": 1.3565,
        "direction_boundary": 4.68625,
        "core_momentum": -0.710536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51721
      },
      {
        "date": "2025-06-27",
        "close": 1.4745,
        "direction_boundary": 4.68075,
        "core_momentum": -0.684986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539711
      },
      {
        "date": "2025-07-04",
        "close": 1.398,
        "direction_boundary": 4.35925,
        "core_momentum": -0.679303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540618
      },
      {
        "date": "2025-07-11",
        "close": 1.352,
        "direction_boundary": 4.21775,
        "core_momentum": -0.67945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539692
      },
      {
        "date": "2025-07-18",
        "close": 1.369,
        "direction_boundary": 4.244,
        "core_momentum": -0.677427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542971
      },
      {
        "date": "2025-07-25",
        "close": 1.3925,
        "direction_boundary": 4.34675,
        "core_momentum": -0.679646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543557
      },
      {
        "date": "2025-08-01",
        "close": 1.366,
        "direction_boundary": 4.1255,
        "core_momentum": -0.668889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543411
      },
      {
        "date": "2025-08-08",
        "close": 1.3125,
        "direction_boundary": 4.107,
        "core_momentum": -0.680424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54031
      },
      {
        "date": "2025-08-15",
        "close": 1.372,
        "direction_boundary": 3.82425,
        "core_momentum": -0.641237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548399
      },
      {
        "date": "2025-08-22",
        "close": 1.3305,
        "direction_boundary": 3.68475,
        "core_momentum": -0.638917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547349
      },
      {
        "date": "2025-08-29",
        "close": 1.2525,
        "direction_boundary": 3.6765,
        "core_momentum": -0.659323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527219
      },
      {
        "date": "2025-09-05",
        "close": 1.1035,
        "direction_boundary": 3.7055,
        "core_momentum": -0.702199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541829
      },
      {
        "date": "2025-09-12",
        "close": 1.054,
        "direction_boundary": 3.444,
        "core_momentum": -0.693961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53838
      },
      {
        "date": "2025-09-19",
        "close": 1.0275,
        "direction_boundary": 3.3095,
        "core_momentum": -0.68953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538369
      },
      {
        "date": "2025-09-26",
        "close": 0.9405,
        "direction_boundary": 3.156,
        "core_momentum": -0.701996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542444
      },
      {
        "date": "2025-10-03",
        "close": 0.864,
        "direction_boundary": 3.143,
        "core_momentum": -0.725103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541081
      },
      {
        "date": "2025-10-10",
        "close": 0.777,
        "direction_boundary": 3.141,
        "core_momentum": -0.752627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49321
      },
      {
        "date": "2025-10-17",
        "close": 0.6535,
        "direction_boundary": 2.94725,
        "core_momentum": -0.778268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531062
      },
      {
        "date": "2025-10-24",
        "close": 0.70025,
        "direction_boundary": 2.86975,
        "core_momentum": -0.755989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546542
      },
      {
        "date": "2025-10-31",
        "close": 0.7575,
        "direction_boundary": 2.86325,
        "core_momentum": -0.73544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563734
      },
      {
        "date": "2025-11-07",
        "close": 0.737,
        "direction_boundary": 3.0345,
        "core_momentum": -0.757126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555192
      },
      {
        "date": "2025-11-14",
        "close": 0.6895,
        "direction_boundary": 3.47275,
        "core_momentum": -0.801454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504196
      },
      {
        "date": "2025-11-21",
        "close": 0.701,
        "direction_boundary": 2.96575,
        "core_momentum": -0.763635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468265
      },
      {
        "date": "2025-11-28",
        "close": 0.6345,
        "direction_boundary": 3.079,
        "core_momentum": -0.793927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461699
      },
      {
        "date": "2025-12-05",
        "close": 0.6325,
        "direction_boundary": 3.17325,
        "core_momentum": -0.800678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463091
      },
      {
        "date": "2025-12-12",
        "close": 0.599,
        "direction_boundary": 3.0925,
        "core_momentum": -0.806306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457075
      },
      {
        "date": "2025-12-19",
        "close": 0.576,
        "direction_boundary": 3.21425,
        "core_momentum": -0.820798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441741
      },
      {
        "date": "2025-12-26",
        "close": 0.521,
        "direction_boundary": 3.23075,
        "core_momentum": -0.838737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417791
      },
      {
        "date": "2026-01-02",
        "close": 0.5775,
        "direction_boundary": 3.14725,
        "core_momentum": -0.816506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461737
      },
      {
        "date": "2026-01-09",
        "close": 0.5075,
        "direction_boundary": 2.98375,
        "core_momentum": -0.829912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480234
      },
      {
        "date": "2026-01-16",
        "close": 0.477,
        "direction_boundary": 2.89675,
        "core_momentum": -0.835333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475754
      },
      {
        "date": "2026-01-23",
        "close": 0.369,
        "direction_boundary": 2.70725,
        "core_momentum": -0.863699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554443
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "direction_boundary": 2.6115,
        "core_momentum": -0.865977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552536
      },
      {
        "date": "2026-02-06",
        "close": 0.3385,
        "direction_boundary": 2.43925,
        "core_momentum": -0.861228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552904
      },
      {
        "date": "2026-02-13",
        "close": 0.3155,
        "direction_boundary": 2.368,
        "core_momentum": -0.866765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535489
      },
      {
        "date": "2026-02-20",
        "close": 0.308,
        "direction_boundary": 2.26,
        "core_momentum": -0.863717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53621
      },
      {
        "date": "2026-02-27",
        "close": 0.275,
        "direction_boundary": 2.466,
        "core_momentum": -0.888483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542016
      },
      {
        "date": "2026-03-06",
        "close": 0.286,
        "direction_boundary": 2.2925,
        "core_momentum": -0.875245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548953
      },
      {
        "date": "2026-03-13",
        "close": 0.3025,
        "direction_boundary": 2.128,
        "core_momentum": -0.857848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569046
      },
      {
        "date": "2026-03-20",
        "close": 0.396,
        "direction_boundary": 2.0655,
        "core_momentum": -0.808279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719392
      },
      {
        "date": "2026-03-27",
        "close": 0.399,
        "direction_boundary": 1.9325,
        "core_momentum": -0.793532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717886
      },
      {
        "date": "2026-04-03",
        "close": 0.359,
        "direction_boundary": 1.994,
        "core_momentum": -0.81996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721462
      },
      {
        "date": "2026-04-10",
        "close": 0.336,
        "direction_boundary": 1.6245,
        "core_momentum": -0.793167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715554
      },
      {
        "date": "2026-04-17",
        "close": 0.3165,
        "direction_boundary": 1.528,
        "core_momentum": -0.792866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687654
      },
      {
        "date": "2026-04-24",
        "close": 0.3445,
        "direction_boundary": 1.5445,
        "core_momentum": -0.77695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692403
      },
      {
        "date": "2026-05-01",
        "close": 0.3625,
        "direction_boundary": 1.57,
        "core_momentum": -0.769108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684968
      },
      {
        "date": "2026-05-08",
        "close": 0.3425,
        "direction_boundary": 1.4265,
        "core_momentum": -0.759902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686096
      },
      {
        "date": "2026-05-15",
        "close": 0.379,
        "direction_boundary": 1.6395,
        "core_momentum": -0.768832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707096
      },
      {
        "date": "2026-05-22",
        "close": 0.3865,
        "direction_boundary": 1.3835,
        "core_momentum": -0.720636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70745
      },
      {
        "date": "2026-05-29",
        "close": 0.3795,
        "direction_boundary": 1.4695,
        "core_momentum": -0.741749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698735
      },
      {
        "date": "2026-06-05",
        "close": 0.429,
        "direction_boundary": 1.406,
        "core_momentum": -0.694879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725948
      },
      {
        "date": "2026-06-12",
        "close": 0.4595,
        "direction_boundary": 1.2875,
        "core_momentum": -0.643107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732598
      },
      {
        "date": "2026-06-19",
        "close": 0.481,
        "direction_boundary": 1.3565,
        "core_momentum": -0.645411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735339
      },
      {
        "date": "2026-06-26",
        "close": 0.5015,
        "direction_boundary": 1.4745,
        "core_momentum": -0.659885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72557
      },
      {
        "date": "2026-07-03",
        "close": 0.4705,
        "direction_boundary": 1.398,
        "core_momentum": -0.663448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714335
      },
      {
        "date": "2026-07-10",
        "close": 0.4935,
        "direction_boundary": 1.352,
        "core_momentum": -0.634985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696139
      },
      {
        "date": "2026-07-17",
        "close": 0.523,
        "direction_boundary": 1.369,
        "core_momentum": -0.617969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695037
      },
      {
        "date": "2026-07-24",
        "close": 0.4965,
        "direction_boundary": 1.3925,
        "core_momentum": -0.643447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592072
      },
      {
        "date": "2026-07-31",
        "close": 0.5075,
        "direction_boundary": 1.366,
        "core_momentum": -0.628477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584873
      },
      {
        "date": "2026-08-07",
        "close": 0.4005,
        "direction_boundary": 1.3125,
        "core_momentum": -0.694857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.63125,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8.4625,
        "volume": 150
      },
      {
        "date": "2023-09-01",
        "close": 8.07125,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8.30125,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8.2375,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 8.25475,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.26825,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.60125,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8.272,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.38475,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.603,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.48675,
        "volume": 400
      },
      {
        "date": "2023-11-10",
        "close": 8.10125,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 7.594,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.405,
        "volume": 133
      },
      {
        "date": "2023-12-01",
        "close": 6.79625,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.323,
        "volume": 2815
      },
      {
        "date": "2023-12-15",
        "close": 6.98,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.696,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.68,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.85675,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.8145,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.13375,
        "volume": 101
      },
      {
        "date": "2024-01-26",
        "close": 7.22325,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.0535,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.199,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7.355,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7.10475,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.6995,
        "volume": 460
      },
      {
        "date": "2024-03-08",
        "close": 5.80775,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.9075,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.895,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.48325,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.758,
        "volume": 610
      },
      {
        "date": "2024-04-12",
        "close": 4.4335,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.35275,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.6855,
        "volume": 34
      },
      {
        "date": "2024-05-03",
        "close": 4.94525,
        "volume": 54
      },
      {
        "date": "2024-05-10",
        "close": 4.506,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.2655,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 4.66,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.6895,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.80775,
        "volume": 123
      },
      {
        "date": "2024-06-14",
        "close": 4.67975,
        "volume": 433
      },
      {
        "date": "2024-06-21",
        "close": 4.68625,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.68075,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.35925,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.21775,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.244,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 4.34675,
        "volume": 3
      },
      {
        "date": "2024-08-02",
        "close": 4.1255,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.107,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3.82425,
        "volume": 2552
      },
      {
        "date": "2024-08-23",
        "close": 3.68475,
        "volume": 285
      },
      {
        "date": "2024-08-30",
        "close": 3.6765,
        "volume": 605
      },
      {
        "date": "2024-09-06",
        "close": 3.7055,
        "volume": 4
      },
      {
        "date": "2024-09-13",
        "close": 3.444,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 3.3095,
        "volume": 165
      },
      {
        "date": "2024-09-27",
        "close": 3.156,
        "volume": 321
      },
      {
        "date": "2024-10-04",
        "close": 3.143,
        "volume": 1705
      },
      {
        "date": "2024-10-11",
        "close": 3.141,
        "volume": 3
      },
      {
        "date": "2024-10-18",
        "close": 2.94725,
        "volume": 155
      },
      {
        "date": "2024-10-25",
        "close": 2.86975,
        "volume": 1915
      },
      {
        "date": "2024-11-01",
        "close": 2.86325,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.0345,
        "volume": 4
      },
      {
        "date": "2024-11-15",
        "close": 3.47275,
        "volume": 39332
      },
      {
        "date": "2024-11-22",
        "close": 2.96575,
        "volume": 6715
      },
      {
        "date": "2024-11-29",
        "close": 3.079,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 3.17325,
        "volume": 400
      },
      {
        "date": "2024-12-13",
        "close": 3.0925,
        "volume": 5522
      },
      {
        "date": "2024-12-20",
        "close": 3.21425,
        "volume": 9837
      },
      {
        "date": "2024-12-27",
        "close": 3.23075,
        "volume": 458
      },
      {
        "date": "2025-01-03",
        "close": 3.14725,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.98375,
        "volume": 312
      },
      {
        "date": "2025-01-17",
        "close": 2.89675,
        "volume": 7
      },
      {
        "date": "2025-01-24",
        "close": 2.70725,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 2.6115,
        "volume": 2425
      },
      {
        "date": "2025-02-07",
        "close": 2.43925,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 2.368,
        "volume": 96
      },
      {
        "date": "2025-02-21",
        "close": 2.26,
        "volume": 35
      },
      {
        "date": "2025-02-28",
        "close": 2.466,
        "volume": 73
      },
      {
        "date": "2025-03-07",
        "close": 2.2925,
        "volume": 14
      },
      {
        "date": "2025-03-14",
        "close": 2.128,
        "volume": 20
      },
      {
        "date": "2025-03-21",
        "close": 2.0655,
        "volume": 1520
      },
      {
        "date": "2025-03-28",
        "close": 1.9325,
        "volume": 480
      },
      {
        "date": "2025-04-04",
        "close": 1.994,
        "volume": 3202
      },
      {
        "date": "2025-04-11",
        "close": 1.6245,
        "volume": 1758
      },
      {
        "date": "2025-04-18",
        "close": 1.528,
        "volume": 37804
      },
      {
        "date": "2025-04-25",
        "close": 1.5445,
        "volume": 80714
      },
      {
        "date": "2025-05-02",
        "close": 1.57,
        "volume": 25975
      },
      {
        "date": "2025-05-09",
        "close": 1.4265,
        "volume": 25043
      },
      {
        "date": "2025-05-16",
        "close": 1.6395,
        "volume": 39077
      },
      {
        "date": "2025-05-23",
        "close": 1.3835,
        "volume": 40354
      },
      {
        "date": "2025-05-30",
        "close": 1.4695,
        "volume": 3294
      },
      {
        "date": "2025-06-06",
        "close": 1.406,
        "volume": 1735
      },
      {
        "date": "2025-06-13",
        "close": 1.2875,
        "volume": 201
      },
      {
        "date": "2025-06-20",
        "close": 1.3565,
        "volume": 11
      },
      {
        "date": "2025-06-27",
        "close": 1.4745,
        "volume": 1000
      },
      {
        "date": "2025-07-04",
        "close": 1.398,
        "volume": 1700
      },
      {
        "date": "2025-07-11",
        "close": 1.352,
        "volume": 895
      },
      {
        "date": "2025-07-18",
        "close": 1.369,
        "volume": 3923
      },
      {
        "date": "2025-07-25",
        "close": 1.3925,
        "volume": 3861
      },
      {
        "date": "2025-08-01",
        "close": 1.366,
        "volume": 6023
      },
      {
        "date": "2025-08-08",
        "close": 1.3125,
        "volume": 40
      },
      {
        "date": "2025-08-15",
        "close": 1.372,
        "volume": 217
      },
      {
        "date": "2025-08-22",
        "close": 1.3305,
        "volume": 7
      },
      {
        "date": "2025-08-29",
        "close": 1.2525,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 1.1035,
        "volume": 126120
      },
      {
        "date": "2025-09-12",
        "close": 1.054,
        "volume": 142932
      },
      {
        "date": "2025-09-19",
        "close": 1.0275,
        "volume": 65051
      },
      {
        "date": "2025-09-26",
        "close": 0.9405,
        "volume": 30139
      },
      {
        "date": "2025-10-03",
        "close": 0.864,
        "volume": 112981
      },
      {
        "date": "2025-10-10",
        "close": 0.777,
        "volume": 87455
      },
      {
        "date": "2025-10-17",
        "close": 0.6535,
        "volume": 78303
      },
      {
        "date": "2025-10-24",
        "close": 0.70025,
        "volume": 152987
      },
      {
        "date": "2025-10-31",
        "close": 0.7575,
        "volume": 210674
      },
      {
        "date": "2025-11-07",
        "close": 0.737,
        "volume": 13764
      },
      {
        "date": "2025-11-14",
        "close": 0.6895,
        "volume": 118816
      },
      {
        "date": "2025-11-21",
        "close": 0.701,
        "volume": 23798
      },
      {
        "date": "2025-11-28",
        "close": 0.6345,
        "volume": 4046
      },
      {
        "date": "2025-12-05",
        "close": 0.6325,
        "volume": 46075
      },
      {
        "date": "2025-12-12",
        "close": 0.599,
        "volume": 125751
      },
      {
        "date": "2025-12-19",
        "close": 0.576,
        "volume": 62003
      },
      {
        "date": "2025-12-26",
        "close": 0.521,
        "volume": 155388
      },
      {
        "date": "2026-01-02",
        "close": 0.5775,
        "volume": 299175
      },
      {
        "date": "2026-01-09",
        "close": 0.5075,
        "volume": 11202
      },
      {
        "date": "2026-01-16",
        "close": 0.477,
        "volume": 194236
      },
      {
        "date": "2026-01-23",
        "close": 0.369,
        "volume": 185387
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "volume": 1782027
      },
      {
        "date": "2026-02-06",
        "close": 0.3385,
        "volume": 245212
      },
      {
        "date": "2026-02-13",
        "close": 0.3155,
        "volume": 12680
      },
      {
        "date": "2026-02-20",
        "close": 0.308,
        "volume": 3993
      },
      {
        "date": "2026-02-27",
        "close": 0.275,
        "volume": 59
      },
      {
        "date": "2026-03-06",
        "close": 0.286,
        "volume": 23295
      },
      {
        "date": "2026-03-13",
        "close": 0.3025,
        "volume": 12217
      },
      {
        "date": "2026-03-20",
        "close": 0.396,
        "volume": 148214
      },
      {
        "date": "2026-03-27",
        "close": 0.399,
        "volume": 34415
      },
      {
        "date": "2026-04-03",
        "close": 0.359,
        "volume": 20055
      },
      {
        "date": "2026-04-10",
        "close": 0.336,
        "volume": 1648
      },
      {
        "date": "2026-04-17",
        "close": 0.3165,
        "volume": 238
      },
      {
        "date": "2026-04-24",
        "close": 0.3445,
        "volume": 234
      },
      {
        "date": "2026-05-01",
        "close": 0.3625,
        "volume": 52395
      },
      {
        "date": "2026-05-08",
        "close": 0.3425,
        "volume": 364
      },
      {
        "date": "2026-05-15",
        "close": 0.379,
        "volume": 1239
      },
      {
        "date": "2026-05-22",
        "close": 0.3865,
        "volume": 4179
      },
      {
        "date": "2026-05-29",
        "close": 0.3795,
        "volume": 1914
      },
      {
        "date": "2026-06-05",
        "close": 0.429,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.4595,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.481,
        "volume": 2226
      },
      {
        "date": "2026-06-26",
        "close": 0.5015,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.4705,
        "volume": 9
      },
      {
        "date": "2026-07-10",
        "close": 0.4935,
        "volume": 2520
      },
      {
        "date": "2026-07-17",
        "close": 0.523,
        "volume": 7420
      },
      {
        "date": "2026-07-24",
        "close": 0.4965,
        "volume": 26415
      },
      {
        "date": "2026-07-31",
        "close": 0.5075,
        "volume": 229
      },
      {
        "date": "2026-08-07",
        "close": 0.4005,
        "volume": 237
      }
    ],
    "sharemaestro_context": {
      "trend": 0.392833,
      "fair_value": 3.104152,
      "market_activity": 15.874614,
      "market_dynamics": 1.248792,
      "relative_strength": -36.96133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.008227,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.049712,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.152656,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054261,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.282853,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.13321,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.581912,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.089594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.947493
      }
    ]
  }
}